2015-10-28T03:48:00.474Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.324 34.378 1499.9243 04:48:04.45 2015-10-28T03:48:00.474Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.325 34.379 1499.9244 04:48:04.61 2015-10-28T03:48:00.474Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.325 34.379 1499.9253 04:48:04.72 2015-10-28T03:48:00.474Z|I-OCEAN7-304-XXXX| 28.51 13.002 40.326 34.380 1499.9260 04:48:04.83 2015-10-28T03:48:00.474Z|I-OCEAN7-304-XXXX| 28.51 13.002 40.327 34.381 1499.9265 04:48:04.94 2015-10-28T03:48:00.474Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.328 34.382 1499.9279 04:48:05.07 2015-10-28T03:48:00.474Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.328 34.383 1499.9274 04:48:05.18 2015-10-28T03:48:00.474Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.329 34.383 1499.9283 04:48:05.29 2015-10-28T03:48:00.474Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.329 34.383 1499.9279 04:48:05.40 2015-10-28T03:48:00.474Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.329 34.383 1499.9274 04:48:05.51 2015-10-28T03:48:00.474Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.328 34.383 1499.9261 04:48:05.63 2015-10-28T03:48:00.474Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.328 34.383 1499.9254 04:48:05.74 2015-10-28T03:48:00.474Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.327 34.383 1499.9243 04:48:05.85 2015-10-28T03:48:00.474Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.327 34.383 1499.9236 04:48:05.96 2015-10-28T03:48:00.474Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.327 34.383 1499.9233 04:48:06.09 2015-10-28T03:48:00.474Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.328 34.384 1499.9232 04:48:06.20 2015-10-28T03:48:00.474Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.328 34.384 1499.9220 04:48:06.32 2015-10-28T03:48:00.474Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.329 34.385 1499.9226 04:48:06.43 2015-10-28T03:48:00.474Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.328 34.384 1499.9229 04:48:06.54 2015-10-28T03:48:02.535Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.328 34.384 1499.9232 04:48:06.65 2015-10-28T03:48:02.535Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.328 34.383 1499.9232 04:48:06.78 2015-10-28T03:48:02.535Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.327 34.383 1499.9240 04:48:06.89 2015-10-28T03:48:02.535Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.327 34.383 1499.9236 04:48:07.02 2015-10-28T03:48:02.535Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.328 34.383 1499.9241 04:48:07.13 2015-10-28T03:48:02.535Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.328 34.383 1499.9246 04:48:07.24 2015-10-28T03:48:02.535Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.328 34.383 1499.9252 04:48:07.35 2015-10-28T03:48:02.535Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.329 34.384 1499.9255 04:48:07.46 2015-10-28T03:48:02.535Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.329 34.384 1499.9261 04:48:07.57 2015-10-28T03:48:02.535Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.329 34.384 1499.9257 04:48:07.68 2015-10-28T03:48:02.535Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.329 34.384 1499.9247 04:48:07.79 2015-10-28T03:48:02.535Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.333 34.388 1499.9308 04:48:07.91 2015-10-28T03:48:02.535Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.330 34.385 1499.9277 04:48:08.04 2015-10-28T03:48:02.535Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.329 34.384 1499.9271 04:48:08.15 2015-10-28T03:48:02.535Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.328 34.383 1499.9261 04:48:08.26 2015-10-28T03:48:02.535Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.328 34.382 1499.9249 04:48:08.37 2015-10-28T03:48:02.535Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.327 34.382 1499.9244 04:48:08.49 2015-10-28T03:48:02.535Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.326 34.381 1499.9230 04:48:08.60 2015-10-28T03:48:04.489Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.326 34.381 1499.9220 04:48:08.71 2015-10-28T03:48:04.489Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.325 34.380 1499.9204 04:48:08.82 2015-10-28T03:48:04.489Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.325 34.381 1499.9200 04:48:08.93 2015-10-28T03:48:04.489Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.326 34.382 1499.9199 04:48:09.06 2015-10-28T03:48:04.489Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.326 34.382 1499.9198 04:48:09.17 2015-10-28T03:48:04.489Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.327 34.383 1499.9209 04:48:09.30 2015-10-28T03:48:04.489Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.327 34.383 1499.9211 04:48:09.41 2015-10-28T03:48:04.489Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.327 34.383 1499.9213 04:48:09.52 2015-10-28T03:48:04.489Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.328 34.384 1499.9205 04:48:09.64 2015-10-28T03:48:04.489Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.328 34.385 1499.9202 04:48:09.75 2015-10-28T03:48:04.489Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.329 34.385 1499.9200 04:48:09.86 2015-10-28T03:48:04.489Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.329 34.386 1499.9198 04:48:09.97 2015-10-28T03:48:04.489Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.329 34.386 1499.9205 04:48:10.10 2015-10-28T03:48:04.489Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.330 34.387 1499.9218 04:48:10.22 2015-10-28T03:48:04.489Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.330 34.387 1499.9224 04:48:10.33 2015-10-28T03:48:04.489Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.330 34.387 1499.9229 04:48:10.44 2015-10-28T03:48:04.489Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.331 34.387 1499.9240 04:48:10.55 2015-10-28T03:48:05.618Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.331 34.387 1499.9249 04:48:10.66 2015-10-28T03:48:05.618Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.331 34.387 1499.9247 04:48:10.77 2015-10-28T03:48:05.618Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.331 34.387 1499.9242 04:48:10.89 2015-10-28T03:48:05.618Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.331 34.387 1499.9241 04:48:11.02 2015-10-28T03:48:05.618Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.331 34.388 1499.9243 04:48:11.13 2015-10-28T03:48:05.618Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.332 34.388 1499.9250 04:48:11.24 2015-10-28T03:48:05.618Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.332 34.388 1499.9258 04:48:11.35 2015-10-28T03:48:05.618Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.332 34.388 1499.9263 04:48:11.46 2015-10-28T03:48:05.618Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.332 34.388 1499.9270 04:48:11.58 2015-10-28T03:48:07.231Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.332 34.388 1499.9276 04:48:11.69 2015-10-28T03:48:07.231Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.333 34.388 1499.9277 04:48:11.81 2015-10-28T03:48:07.231Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.333 34.389 1499.9275 04:48:11.93 2015-10-28T03:48:07.231Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.333 34.388 1499.9286 04:48:12.06 2015-10-28T03:48:07.231Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.333 34.388 1499.9290 04:48:12.17 2015-10-28T03:48:07.231Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.333 34.388 1499.9288 04:48:12.28 2015-10-28T03:48:07.231Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.332 34.388 1499.9283 04:48:12.39 2015-10-28T03:48:07.231Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.333 34.388 1499.9296 04:48:12.50 2015-10-28T03:48:07.231Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.333 34.388 1499.9303 04:48:12.61 2015-10-28T03:48:07.231Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.334 34.389 1499.9303 04:48:12.73 2015-10-28T03:48:07.231Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.333 34.388 1499.9299 04:48:12.84 2015-10-28T03:48:07.232Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.333 34.388 1499.9310 04:48:12.95 2015-10-28T03:48:07.232Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.333 34.388 1499.9301 04:48:13.08 2015-10-28T03:48:07.232Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.333 34.388 1499.9304 04:48:13.19 2015-10-28T03:48:08.777Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.334 34.389 1499.9309 04:48:13.30 2015-10-28T03:48:08.777Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.334 34.388 1499.9313 04:48:13.46 2015-10-28T03:48:08.777Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.333 34.388 1499.9312 04:48:13.58 2015-10-28T03:48:08.777Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.333 34.387 1499.9309 04:48:13.69 2015-10-28T03:48:08.777Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.333 34.387 1499.9305 04:48:13.80 2015-10-28T03:48:08.777Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.333 34.387 1499.9318 04:48:13.91 2015-10-28T03:48:08.777Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.333 34.387 1499.9321 04:48:14.04 2015-10-28T03:48:08.777Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.333 34.387 1499.9323 04:48:14.15 2015-10-28T03:48:08.777Z|I-OCEAN7-304-XXXX| 28.51 13.002 40.333 34.387 1499.9324 04:48:14.27 2015-10-28T03:48:08.777Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.333 34.387 1499.9321 04:48:14.39 2015-10-28T03:48:08.777Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.333 34.386 1499.9318 04:48:14.51 2015-10-28T03:48:08.777Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.333 34.386 1499.9325 04:48:14.62 2015-10-28T03:48:08.777Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.333 34.386 1499.9321 04:48:14.73 2015-10-28T03:48:09.891Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.332 34.386 1499.9327 04:48:14.84 2015-10-28T03:48:09.892Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.333 34.387 1499.9327 04:48:15.06 2015-10-28T03:48:09.892Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.333 34.387 1499.9321 04:48:15.18 2015-10-28T03:48:09.892Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.333 34.387 1499.9320 04:48:15.29 2015-10-28T03:48:09.892Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.333 34.388 1499.9319 04:48:15.40 2015-10-28T03:48:09.892Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.333 34.388 1499.9314 04:48:15.51 2015-10-28T03:48:09.892Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.333 34.388 1499.9309 04:48:15.62 2015-10-28T03:48:09.892Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.333 34.388 1499.9299 04:48:15.73 2015-10-28T03:48:09.892Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.334 34.389 1499.9293 04:48:15.84 2015-10-28T03:48:11.422Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.334 34.389 1499.9293 04:48:15.95 2015-10-28T03:48:11.422Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.333 34.389 1499.9288 04:48:16.12 2015-10-28T03:48:11.422Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.333 34.389 1499.9280 04:48:16.23 2015-10-28T03:48:11.422Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.334 34.390 1499.9279 04:48:16.34 2015-10-28T03:48:11.422Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.334 34.390 1499.9279 04:48:16.46 2015-10-28T03:48:11.422Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.334 34.390 1499.9270 04:48:16.57 2015-10-28T03:48:11.422Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.334 34.390 1499.9271 04:48:16.68 2015-10-28T03:48:11.422Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.334 34.390 1499.9266 04:48:16.79 2015-10-28T03:48:11.422Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.334 34.390 1499.9271 04:48:16.90 2015-10-28T03:48:11.422Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.334 34.390 1499.9276 04:48:17.05 2015-10-28T03:48:11.422Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.334 34.390 1499.9279 04:48:17.16 2015-10-28T03:48:11.422Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.334 34.390 1499.9281 04:48:17.27 2015-10-28T03:48:11.422Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.335 34.391 1499.9286 04:48:17.39 2015-10-28T03:48:13.407Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.336 34.392 1499.9292 04:48:17.50 2015-10-28T03:48:13.407Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.336 34.392 1499.9293 04:48:17.65 2015-10-28T03:48:13.407Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.336 34.392 1499.9298 04:48:17.77 2015-10-28T03:48:13.407Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.337 34.393 1499.9303 04:48:17.88 2015-10-28T03:48:13.407Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.337 34.393 1499.9308 04:48:18.01 2015-10-28T03:48:13.407Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.336 34.392 1499.9310 04:48:18.12 2015-10-28T03:48:13.407Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.336 34.392 1499.9305 04:48:18.23 2015-10-28T03:48:13.407Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.336 34.392 1499.9310 04:48:18.34 2015-10-28T03:48:13.407Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.336 34.391 1499.9312 04:48:18.45 2015-10-28T03:48:13.407Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.336 34.391 1499.9307 04:48:18.56 2015-10-28T03:48:13.407Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.335 34.391 1499.9307 04:48:18.67 2015-10-28T03:48:13.407Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.335 34.391 1499.9302 04:48:18.78 2015-10-28T03:48:13.407Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.335 34.391 1499.9290 04:48:18.90 2015-10-28T03:48:13.407Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.334 34.390 1499.9282 04:48:19.03 2015-10-28T03:48:13.407Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.333 34.389 1499.9277 04:48:19.15 2015-10-28T03:48:13.407Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.332 34.388 1499.9269 04:48:19.26 2015-10-28T03:48:13.407Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.332 34.387 1499.9274 04:48:19.37 2015-10-28T03:48:15.252Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.331 34.387 1499.9269 04:48:19.48 2015-10-28T03:48:15.252Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.331 34.387 1499.9258 04:48:19.61 2015-10-28T03:48:15.252Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.331 34.386 1499.9258 04:48:19.72 2015-10-28T03:48:15.252Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.331 34.387 1499.9260 04:48:19.83 2015-10-28T03:48:15.252Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.331 34.387 1499.9259 04:48:19.94 2015-10-28T03:48:15.252Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.331 34.387 1499.9264 04:48:20.08 2015-10-28T03:48:15.252Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.332 34.388 1499.9264 04:48:20.19 2015-10-28T03:48:15.252Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.332 34.388 1499.9279 04:48:20.30 2015-10-28T03:48:15.252Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.333 34.388 1499.9293 04:48:20.41 2015-10-28T03:48:15.252Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.333 34.388 1499.9308 04:48:20.52 2015-10-28T03:48:15.252Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.334 34.389 1499.9316 04:48:20.63 2015-10-28T03:48:15.252Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.334 34.389 1499.9329 04:48:20.75 2015-10-28T03:48:15.252Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.335 34.389 1499.9330 04:48:20.86 2015-10-28T03:48:15.252Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.335 34.390 1499.9332 04:48:20.97 2015-10-28T03:48:15.252Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.335 34.390 1499.9344 04:48:21.10 2015-10-28T03:48:15.252Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.336 34.390 1499.9336 04:48:21.21 2015-10-28T03:48:17.255Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.336 34.390 1499.9352 04:48:21.33 2015-10-28T03:48:17.255Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.336 34.391 1499.9355 04:48:21.48 2015-10-28T03:48:17.255Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.336 34.391 1499.9344 04:48:21.59 2015-10-28T03:48:17.255Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.336 34.391 1499.9338 04:48:21.71 2015-10-28T03:48:17.255Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.336 34.391 1499.9336 04:48:21.82 2015-10-28T03:48:17.255Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.336 34.390 1499.9331 04:48:21.93 2015-10-28T03:48:17.255Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.335 34.391 1499.9320 04:48:22.06 2015-10-28T03:48:17.255Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.335 34.390 1499.9313 04:48:22.19 2015-10-28T03:48:17.255Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.334 34.390 1499.9309 04:48:22.30 2015-10-28T03:48:17.256Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.334 34.389 1499.9313 04:48:22.41 2015-10-28T03:48:17.256Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.334 34.389 1499.9309 04:48:22.52 2015-10-28T03:48:17.256Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.333 34.389 1499.9298 04:48:22.64 2015-10-28T03:48:17.256Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.333 34.389 1499.9294 04:48:22.75 2015-10-28T03:48:17.256Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.333 34.389 1499.9293 04:48:22.86 2015-10-28T03:48:17.256Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.334 34.389 1499.9302 04:48:22.97 2015-10-28T03:48:17.256Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.334 34.389 1499.9296 04:48:23.10 2015-10-28T03:48:17.256Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.333 34.389 1499.9290 04:48:23.21 2015-10-28T03:48:17.256Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.333 34.389 1499.9291 04:48:23.32 2015-10-28T03:48:19.216Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.333 34.388 1499.9292 04:48:23.44 2015-10-28T03:48:19.216Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.333 34.388 1499.9291 04:48:23.55 2015-10-28T03:48:19.216Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.332 34.388 1499.9286 04:48:23.66 2015-10-28T03:48:19.216Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.332 34.388 1499.9281 04:48:23.77 2015-10-28T03:48:19.216Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.332 34.388 1499.9281 04:48:23.88 2015-10-28T03:48:19.216Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.332 34.388 1499.9276 04:48:24.01 2015-10-28T03:48:19.216Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.332 34.388 1499.9269 04:48:24.13 2015-10-28T03:48:19.216Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.332 34.388 1499.9261 04:48:24.24 2015-10-28T03:48:19.216Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.332 34.388 1499.9258 04:48:24.35 2015-10-28T03:48:19.216Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.332 34.388 1499.9244 04:48:24.46 2015-10-28T03:48:19.216Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.331 34.388 1499.9243 04:48:24.58 2015-10-28T03:48:19.216Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.331 34.387 1499.9238 04:48:24.70 2015-10-28T03:48:19.216Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.331 34.387 1499.9244 04:48:24.82 2015-10-28T03:48:19.216Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.331 34.387 1499.9240 04:48:24.93 2015-10-28T03:48:19.216Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.330 34.387 1499.9240 04:48:25.06 2015-10-28T03:48:19.216Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.330 34.386 1499.9236 04:48:25.17 2015-10-28T03:48:19.216Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.330 34.386 1499.9225 04:48:25.28 2015-10-28T03:48:20.232Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.330 34.386 1499.9230 04:48:25.39 2015-10-28T03:48:20.232Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.330 34.386 1499.9230 04:48:25.50 2015-10-28T03:48:20.232Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.329 34.385 1499.9233 04:48:25.62 2015-10-28T03:48:20.232Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.329 34.385 1499.9227 04:48:25.73 2015-10-28T03:48:20.232Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.329 34.385 1499.9221 04:48:25.84 2015-10-28T03:48:20.232Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.329 34.385 1499.9221 04:48:25.95 2015-10-28T03:48:20.232Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.329 34.385 1499.9238 04:48:26.08 2015-10-28T03:48:20.232Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.329 34.385 1499.9247 04:48:26.19 2015-10-28T03:48:22.235Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.329 34.384 1499.9247 04:48:26.31 2015-10-28T03:48:22.235Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.329 34.384 1499.9247 04:48:26.46 2015-10-28T03:48:22.235Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.328 34.384 1499.9238 04:48:26.58 2015-10-28T03:48:22.235Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.328 34.384 1499.9233 04:48:26.69 2015-10-28T03:48:22.235Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.328 34.384 1499.9232 04:48:26.80 2015-10-28T03:48:22.235Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.328 34.384 1499.9235 04:48:26.91 2015-10-28T03:48:22.235Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.329 34.384 1499.9232 04:48:27.04 2015-10-28T03:48:22.235Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.328 34.384 1499.9235 04:48:27.15 2015-10-28T03:48:22.235Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.329 34.385 1499.9235 04:48:27.27 2015-10-28T03:48:22.235Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.329 34.385 1499.9231 04:48:27.39 2015-10-28T03:48:22.235Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.329 34.385 1499.9231 04:48:27.50 2015-10-28T03:48:22.235Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.328 34.384 1499.9225 04:48:27.61 2015-10-28T03:48:22.235Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.328 34.384 1499.9230 04:48:27.72 2015-10-28T03:48:22.235Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.328 34.384 1499.9218 04:48:27.83 2015-10-28T03:48:22.235Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.328 34.384 1499.9208 04:48:27.95 2015-10-28T03:48:22.235Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.328 34.384 1499.9211 04:48:28.08 2015-10-28T03:48:22.235Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.328 34.384 1499.9213 04:48:28.19 2015-10-28T03:48:22.235Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.329 34.385 1499.9224 04:48:28.31 2015-10-28T03:48:23.247Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.329 34.385 1499.9235 04:48:28.42 2015-10-28T03:48:23.247Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.329 34.385 1499.9241 04:48:28.53 2015-10-28T03:48:23.247Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.329 34.385 1499.9244 04:48:28.64 2015-10-28T03:48:23.247Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.329 34.385 1499.9253 04:48:28.75 2015-10-28T03:48:23.247Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.330 34.385 1499.9248 04:48:28.86 2015-10-28T03:48:23.247Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.330 34.386 1499.9244 04:48:28.97 2015-10-28T03:48:23.247Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.330 34.386 1499.9248 04:48:29.10 2015-10-28T03:48:23.247Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.330 34.386 1499.9244 04:48:29.21 2015-10-28T03:48:23.632Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.331 34.387 1499.9250 04:48:29.32 2015-10-28T03:48:23.632Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.331 34.387 1499.9264 04:48:29.48 2015-10-28T03:48:23.632Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.332 34.387 1499.9276 04:48:29.59 2015-10-28T03:48:25.597Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.332 34.388 1499.9283 04:48:29.70 2015-10-28T03:48:25.597Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.332 34.388 1499.9279 04:48:29.83 2015-10-28T03:48:25.597Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.332 34.388 1499.9280 04:48:29.94 2015-10-28T03:48:25.597Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.332 34.388 1499.9277 04:48:30.07 2015-10-28T03:48:25.598Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.332 34.388 1499.9275 04:48:30.19 2015-10-28T03:48:25.598Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.332 34.388 1499.9275 04:48:30.30 2015-10-28T03:48:25.598Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.332 34.388 1499.9276 04:48:30.41 2015-10-28T03:48:25.598Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.332 34.388 1499.9272 04:48:30.52 2015-10-28T03:48:25.598Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.332 34.387 1499.9274 04:48:30.63 2015-10-28T03:48:25.598Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.331 34.386 1499.9276 04:48:30.75 2015-10-28T03:48:25.598Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.331 34.386 1499.9280 04:48:30.86 2015-10-28T03:48:25.598Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.331 34.386 1499.9286 04:48:30.97 2015-10-28T03:48:25.598Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.332 34.387 1499.9297 04:48:31.10 2015-10-28T03:48:25.598Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.332 34.387 1499.9294 04:48:31.21 2015-10-28T03:48:25.598Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.332 34.387 1499.9282 04:48:31.32 2015-10-28T03:48:25.598Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.332 34.387 1499.9275 04:48:31.44 2015-10-28T03:48:25.598Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.332 34.387 1499.9283 04:48:31.55 2015-10-28T03:48:25.598Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.332 34.387 1499.9290 04:48:31.66 2015-10-28T03:48:26.632Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.333 34.388 1499.9297 04:48:31.77 2015-10-28T03:48:26.632Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.333 34.388 1499.9298 04:48:31.88 2015-10-28T03:48:26.632Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.333 34.389 1499.9291 04:48:32.02 2015-10-28T03:48:26.632Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.334 34.389 1499.9296 04:48:32.13 2015-10-28T03:48:26.632Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.334 34.389 1499.9298 04:48:32.24 2015-10-28T03:48:26.632Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.334 34.390 1499.9298 04:48:32.36 2015-10-28T03:48:26.632Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.335 34.391 1499.9298 04:48:32.48 2015-10-28T03:48:26.632Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.335 34.391 1499.9301 04:48:32.59 2015-10-28T03:48:27.017Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.335 34.391 1499.9301 04:48:32.70 2015-10-28T03:48:27.017Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.334 34.390 1499.9294 04:48:32.86 2015-10-28T03:48:27.017Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.334 34.390 1499.9301 04:48:32.97 2015-10-28T03:48:29.013Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.334 34.390 1499.9308 04:48:33.10 2015-10-28T03:48:29.013Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.335 34.390 1499.9314 04:48:33.24 2015-10-28T03:48:29.013Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.335 34.390 1499.9308 04:48:33.35 2015-10-28T03:48:29.013Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.335 34.390 1499.9309 04:48:33.47 2015-10-28T03:48:29.013Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.334 34.390 1499.9294 04:48:33.58 2015-10-28T03:48:29.013Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.334 34.389 1499.9292 04:48:33.69 2015-10-28T03:48:29.013Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.334 34.389 1499.9294 04:48:33.80 2015-10-28T03:48:29.013Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.334 34.389 1499.9287 04:48:33.91 2015-10-28T03:48:29.013Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.333 34.389 1499.9290 04:48:34.04 2015-10-28T03:48:29.013Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.333 34.388 1499.9288 04:48:34.15 2015-10-28T03:48:29.013Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.333 34.388 1499.9281 04:48:34.27 2015-10-28T03:48:29.013Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.333 34.388 1499.9288 04:48:34.38 2015-10-28T03:48:29.013Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.333 34.388 1499.9296 04:48:34.49 2015-10-28T03:48:29.013Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.333 34.388 1499.9280 04:48:34.61 2015-10-28T03:48:29.013Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.333 34.388 1499.9286 04:48:34.72 2015-10-28T03:48:29.013Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.333 34.388 1499.9291 04:48:34.83 2015-10-28T03:48:29.013Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.333 34.388 1499.9288 04:48:34.96 2015-10-28T03:48:29.013Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.333 34.388 1499.9290 04:48:35.09 2015-10-28T03:48:30.258Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.332 34.388 1499.9280 04:48:35.20 2015-10-28T03:48:30.258Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.332 34.387 1499.9281 04:48:35.31 2015-10-28T03:48:30.258Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.332 34.387 1499.9286 04:48:35.42 2015-10-28T03:48:30.258Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.332 34.387 1499.9296 04:48:35.53 2015-10-28T03:48:30.258Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.333 34.387 1499.9309 04:48:35.64 2015-10-28T03:48:30.258Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.333 34.388 1499.9313 04:48:35.76 2015-10-28T03:48:30.258Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.333 34.388 1499.9319 04:48:35.87 2015-10-28T03:48:30.258Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.333 34.388 1499.9315 04:48:36.00 2015-10-28T03:48:30.258Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.333 34.387 1499.9315 04:48:36.11 2015-10-28T03:48:30.258Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.333 34.388 1499.9314 04:48:36.22 2015-10-28T03:48:31.327Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.333 34.388 1499.9316 04:48:36.34 2015-10-28T03:48:31.327Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.333 34.387 1499.9329 04:48:36.49 2015-10-28T03:48:31.327Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.333 34.387 1499.9340 04:48:36.61 2015-10-28T03:48:31.327Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.333 34.386 1499.9344 04:48:36.72 2015-10-28T03:48:31.327Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.333 34.386 1499.9340 04:48:36.83 2015-10-28T03:48:31.327Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.333 34.387 1499.9348 04:48:36.94 2015-10-28T03:48:31.327Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.334 34.387 1499.9359 04:48:37.07 2015-10-28T03:48:31.327Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.334 34.388 1499.9362 04:48:37.18 2015-10-28T03:48:31.327Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.334 34.388 1499.9365 04:48:37.29 2015-10-28T03:48:31.607Z|I-OCEAN7-304-XXXX| 28.51 13.002 40.335 34.388 1499.9365 04:48:37.40 2015-10-28T03:48:31.607Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.335 34.388 1499.9369 04:48:37.56 2015-10-28T03:48:33.695Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.335 34.388 1499.9360 04:48:37.68 2015-10-28T03:48:33.695Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.335 34.389 1499.9362 04:48:37.82 2015-10-28T03:48:33.695Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.336 34.389 1499.9358 04:48:37.93 2015-10-28T03:48:33.695Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.336 34.390 1499.9360 04:48:38.06 2015-10-28T03:48:33.695Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.337 34.391 1499.9359 04:48:38.18 2015-10-28T03:48:33.695Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.337 34.392 1499.9357 04:48:38.29 2015-10-28T03:48:33.695Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.337 34.392 1499.9348 04:48:38.40 2015-10-28T03:48:33.695Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.338 34.393 1499.9344 04:48:38.51 2015-10-28T03:48:33.695Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.338 34.393 1499.9352 04:48:38.62 2015-10-28T03:48:33.695Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.338 34.393 1499.9344 04:48:38.73 2015-10-28T03:48:33.695Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.338 34.394 1499.9340 04:48:38.84 2015-10-28T03:48:33.695Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.338 34.393 1499.9336 04:48:38.95 2015-10-28T03:48:33.695Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.337 34.393 1499.9329 04:48:39.09 2015-10-28T03:48:33.695Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.337 34.393 1499.9325 04:48:39.20 2015-10-28T03:48:33.695Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.336 34.392 1499.9309 04:48:39.31 2015-10-28T03:48:33.695Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.336 34.392 1499.9303 04:48:39.42 2015-10-28T03:48:33.695Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.336 34.392 1499.9313 04:48:39.53 2015-10-28T03:48:33.695Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.335 34.391 1499.9297 04:48:39.65 2015-10-28T03:48:33.695Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.334 34.391 1499.9285 04:48:39.76 2015-10-28T03:48:33.917Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.334 34.390 1499.9282 04:48:39.87 2015-10-28T03:48:35.931Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.333 34.389 1499.9276 04:48:40.00 2015-10-28T03:48:35.931Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.333 34.389 1499.9279 04:48:40.17 2015-10-28T03:48:35.931Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.333 34.389 1499.9269 04:48:40.29 2015-10-28T03:48:35.931Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.333 34.389 1499.9261 04:48:40.40 2015-10-28T03:48:35.931Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.333 34.389 1499.9265 04:48:40.51 2015-10-28T03:48:35.931Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.332 34.389 1499.9266 04:48:40.62 2015-10-28T03:48:35.931Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.332 34.388 1499.9259 04:48:40.73 2015-10-28T03:48:35.931Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.332 34.388 1499.9257 04:48:40.84 2015-10-28T03:48:35.931Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.331 34.388 1499.9247 04:48:40.96 2015-10-28T03:48:35.931Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.331 34.387 1499.9246 04:48:41.09 2015-10-28T03:48:35.931Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.331 34.387 1499.9243 04:48:41.20 2015-10-28T03:48:35.931Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.331 34.387 1499.9237 04:48:41.31 2015-10-28T03:48:35.931Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.331 34.387 1499.9232 04:48:41.43 2015-10-28T03:48:35.931Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.331 34.388 1499.9240 04:48:41.54 2015-10-28T03:48:35.931Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.332 34.389 1499.9244 04:48:41.65 2015-10-28T03:48:35.931Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.333 34.389 1499.9248 04:48:41.76 2015-10-28T03:48:35.931Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.333 34.390 1499.9241 04:48:41.88 2015-10-28T03:48:35.931Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.333 34.390 1499.9246 04:48:42.01 2015-10-28T03:48:36.743Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.333 34.390 1499.9246 04:48:42.12 2015-10-28T03:48:36.743Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.333 34.390 1499.9244 04:48:42.23 2015-10-28T03:48:36.743Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.333 34.390 1499.9244 04:48:42.34 2015-10-28T03:48:36.743Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.333 34.390 1499.9248 04:48:42.46 2015-10-28T03:48:36.743Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.333 34.390 1499.9247 04:48:42.57 2015-10-28T03:48:36.743Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.333 34.390 1499.9250 04:48:42.70 2015-10-28T03:48:37.688Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.333 34.390 1499.9252 04:48:42.81 2015-10-28T03:48:37.688Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.333 34.390 1499.9244 04:48:42.95 2015-10-28T03:48:37.688Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.333 34.389 1499.9242 04:48:43.08 2015-10-28T03:48:37.688Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.332 34.389 1499.9250 04:48:43.20 2015-10-28T03:48:37.688Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.332 34.388 1499.9253 04:48:43.31 2015-10-28T03:48:37.688Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.331 34.387 1499.9257 04:48:43.42 2015-10-28T03:48:37.688Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.331 34.387 1499.9247 04:48:43.53 2015-10-28T03:48:37.688Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.330 34.386 1499.9246 04:48:43.65 2015-10-28T03:48:38.648Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.329 34.385 1499.9238 04:48:43.76 2015-10-28T03:48:38.648Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.328 34.384 1499.9222 04:48:43.92 2015-10-28T03:48:38.648Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.328 34.384 1499.9220 04:48:44.05 2015-10-28T03:48:38.648Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.328 34.384 1499.9221 04:48:44.16 2015-10-28T03:48:38.648Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.328 34.384 1499.9220 04:48:44.27 2015-10-28T03:48:38.648Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.328 34.384 1499.9224 04:48:44.38 2015-10-28T03:48:38.648Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.328 34.384 1499.9221 04:48:44.49 2015-10-28T03:48:38.648Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.328 34.384 1499.9215 04:48:44.61 2015-10-28T03:48:40.413Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.328 34.384 1499.9222 04:48:44.71 2015-10-28T03:48:40.413Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.328 34.384 1499.9227 04:48:44.87 2015-10-28T03:48:40.413Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.328 34.384 1499.9237 04:48:45.00 2015-10-28T03:48:40.413Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.328 34.383 1499.9242 04:48:45.12 2015-10-28T03:48:40.413Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.328 34.383 1499.9248 04:48:45.23 2015-10-28T03:48:40.413Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.328 34.383 1499.9250 04:48:45.35 2015-10-28T03:48:40.413Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.328 34.383 1499.9257 04:48:45.46 2015-10-28T03:48:40.413Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.329 34.383 1499.9266 04:48:45.58 2015-10-28T03:48:40.413Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.329 34.383 1499.9271 04:48:45.69 2015-10-28T03:48:40.413Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.328 34.383 1499.9266 04:48:45.80 2015-10-28T03:48:40.413Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.328 34.383 1499.9260 04:48:45.91 2015-10-28T03:48:40.413Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.328 34.383 1499.9265 04:48:46.04 2015-10-28T03:48:40.413Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.329 34.384 1499.9270 04:48:46.15 2015-10-28T03:48:40.413Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.329 34.383 1499.9261 04:48:46.26 2015-10-28T03:48:40.413Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.328 34.382 1499.9253 04:48:46.38 2015-10-28T03:48:41.713Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.328 34.383 1499.9259 04:48:46.49 2015-10-28T03:48:41.713Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.329 34.383 1499.9280 04:48:46.64 2015-10-28T03:48:41.713Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.329 34.383 1499.9291 04:48:46.76 2015-10-28T03:48:41.713Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.329 34.383 1499.9302 04:48:46.87 2015-10-28T03:48:41.713Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.329 34.383 1499.9301 04:48:47.00 2015-10-28T03:48:41.713Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.329 34.383 1499.9304 04:48:47.11 2015-10-28T03:48:41.713Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.338 34.391 1499.9408 04:48:47.22 2015-10-28T03:48:41.713Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.338 34.391 1499.9408 04:48:47.33 2015-10-28T03:48:41.713Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.338 34.391 1499.9409 04:48:47.44 2015-10-28T03:48:41.713Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.330 34.383 1499.9310 04:48:47.56 2015-10-28T03:48:41.713Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.330 34.383 1499.9301 04:48:47.67 2015-10-28T03:48:42.913Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.330 34.383 1499.9297 04:48:47.78 2015-10-28T03:48:42.913Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.329 34.383 1499.9299 04:48:47.96 2015-10-28T03:48:42.913Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.328 34.382 1499.9285 04:48:48.09 2015-10-28T03:48:42.913Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.328 34.382 1499.9272 04:48:48.20 2015-10-28T03:48:42.913Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.328 34.382 1499.9274 04:48:48.31 2015-10-28T03:48:42.913Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.327 34.381 1499.9261 04:48:48.42 2015-10-28T03:48:42.913Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.327 34.382 1499.9257 04:48:48.53 2015-10-28T03:48:42.913Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.327 34.382 1499.9249 04:48:48.65 2015-10-28T03:48:42.913Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.327 34.382 1499.9249 04:48:48.75 2015-10-28T03:48:42.913Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.327 34.382 1499.9247 04:48:48.87 2015-10-28T03:48:44.971Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.327 34.382 1499.9250 04:48:49.00 2015-10-28T03:48:44.971Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.328 34.383 1499.9257 04:48:49.20 2015-10-28T03:48:44.971Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.329 34.383 1499.9261 04:48:49.31 2015-10-28T03:48:44.971Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.329 34.384 1499.9275 04:48:49.42 2015-10-28T03:48:44.971Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.329 34.384 1499.9276 04:48:49.53 2015-10-28T03:48:44.971Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.329 34.384 1499.9274 04:48:49.65 2015-10-28T03:48:44.971Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.330 34.385 1499.9286 04:48:49.76 2015-10-28T03:48:44.971Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.331 34.386 1499.9296 04:48:49.88 2015-10-28T03:48:44.971Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.332 34.387 1499.9310 04:48:50.01 2015-10-28T03:48:44.971Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.333 34.387 1499.9309 04:48:50.12 2015-10-28T03:48:44.971Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.334 34.388 1499.9308 04:48:50.23 2015-10-28T03:48:44.971Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.334 34.389 1499.9320 04:48:50.34 2015-10-28T03:48:44.971Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.335 34.390 1499.9333 04:48:50.45 2015-10-28T03:48:44.971Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.336 34.391 1499.9327 04:48:50.58 2015-10-28T03:48:44.971Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.336 34.391 1499.9330 04:48:50.69 2015-10-28T03:48:44.971Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.336 34.391 1499.9324 04:48:50.80 2015-10-28T03:48:44.971Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.336 34.391 1499.9316 04:48:50.91 2015-10-28T03:48:44.971Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.335 34.391 1499.9307 04:48:51.05 2015-10-28T03:48:46.788Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.334 34.390 1499.9312 04:48:51.16 2015-10-28T03:48:46.788Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.334 34.389 1499.9302 04:48:51.27 2015-10-28T03:48:46.788Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.336 34.391 1499.9324 04:48:51.38 2015-10-28T03:48:46.788Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.336 34.392 1499.9323 04:48:51.50 2015-10-28T03:48:46.788Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.335 34.391 1499.9318 04:48:51.61 2015-10-28T03:48:46.788Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.335 34.390 1499.9308 04:48:51.72 2015-10-28T03:48:46.788Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.334 34.390 1499.9308 04:48:51.83 2015-10-28T03:48:46.788Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.334 34.390 1499.9301 04:48:51.94 2015-10-28T03:48:46.788Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.334 34.389 1499.9288 04:48:52.07 2015-10-28T03:48:46.788Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.334 34.389 1499.9303 04:48:52.19 2015-10-28T03:48:46.788Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.334 34.389 1499.9304 04:48:52.30 2015-10-28T03:48:46.788Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.334 34.389 1499.9297 04:48:52.41 2015-10-28T03:48:46.788Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.334 34.389 1499.9307 04:48:52.52 2015-10-28T03:48:46.788Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.334 34.390 1499.9312 04:48:52.63 2015-10-28T03:48:46.788Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.335 34.390 1499.9314 04:48:52.74 2015-10-28T03:48:46.948Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.335 34.391 1499.9312 04:48:52.86 2015-10-28T03:48:47.768Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.336 34.392 1499.9313 04:48:53.03 2015-10-28T03:48:47.768Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.337 34.393 1499.9316 04:48:53.16 2015-10-28T03:48:47.768Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.337 34.393 1499.9319 04:48:53.27 2015-10-28T03:48:47.768Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.338 34.394 1499.9316 04:48:53.39 2015-10-28T03:48:47.768Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.339 34.395 1499.9318 04:48:53.50 2015-10-28T03:48:47.768Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.339 34.395 1499.9318 04:48:53.61 2015-10-28T03:48:47.768Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.338 34.395 1499.9310 04:48:53.72 2015-10-28T03:48:49.518Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.338 34.395 1499.9309 04:48:53.84 2015-10-28T03:48:49.518Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.338 34.395 1499.9297 04:48:54.01 2015-10-28T03:48:49.518Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.337 34.394 1499.9283 04:48:54.12 2015-10-28T03:48:49.518Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.337 34.394 1499.9287 04:48:54.24 2015-10-28T03:48:49.518Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.337 34.394 1499.9290 04:48:54.35 2015-10-28T03:48:49.518Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.337 34.394 1499.9292 04:48:54.46 2015-10-28T03:48:49.518Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.337 34.394 1499.9282 04:48:54.57 2015-10-28T03:48:49.518Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.337 34.394 1499.9294 04:48:54.69 2015-10-28T03:48:49.518Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.337 34.394 1499.9302 04:48:54.80 2015-10-28T03:48:49.519Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.337 34.394 1499.9302 04:48:54.91 2015-10-28T03:48:49.519Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.337 34.393 1499.9308 04:48:55.04 2015-10-28T03:48:49.519Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.337 34.393 1499.9303 04:48:55.15 2015-10-28T03:48:49.519Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.336 34.392 1499.9307 04:48:55.26 2015-10-28T03:48:49.519Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.336 34.392 1499.9308 04:48:55.37 2015-10-28T03:48:49.519Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.335 34.391 1499.9305 04:48:55.48 2015-10-28T03:48:50.903Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.335 34.390 1499.9309 04:48:55.59 2015-10-28T03:48:50.903Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.335 34.390 1499.9303 04:48:55.72 2015-10-28T03:48:50.903Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.335 34.390 1499.9302 04:48:55.83 2015-10-28T03:48:50.903Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.335 34.390 1499.9304 04:48:55.95 2015-10-28T03:48:50.903Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.335 34.390 1499.9299 04:48:56.07 2015-10-28T03:48:50.903Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.334 34.390 1499.9296 04:48:56.18 2015-10-28T03:48:50.903Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.333 34.389 1499.9294 04:48:56.30 2015-10-28T03:48:50.903Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.333 34.388 1499.9287 04:48:56.41 2015-10-28T03:48:50.904Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.332 34.387 1499.9298 04:48:56.52 2015-10-28T03:48:50.904Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.332 34.387 1499.9294 04:48:56.63 2015-10-28T03:48:50.904Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.331 34.386 1499.9294 04:48:56.74 2015-10-28T03:48:50.904Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.331 34.385 1499.9286 04:48:56.85 2015-10-28T03:48:52.068Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.330 34.385 1499.9268 04:48:56.97 2015-10-28T03:48:52.068Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.329 34.384 1499.9254 04:48:57.13 2015-10-28T03:48:52.068Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.328 34.383 1499.9254 04:48:57.24 2015-10-28T03:48:52.068Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.328 34.383 1499.9241 04:48:57.35 2015-10-28T03:48:52.068Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.327 34.382 1499.9238 04:48:57.47 2015-10-28T03:48:52.068Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.326 34.381 1499.9229 04:48:57.58 2015-10-28T03:48:52.068Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.326 34.381 1499.9220 04:48:57.69 2015-10-28T03:48:52.068Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.326 34.381 1499.9222 04:48:57.80 2015-10-28T03:48:52.068Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.325 34.380 1499.9209 04:48:57.91 2015-10-28T03:48:52.068Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.324 34.379 1499.9202 04:48:58.04 2015-10-28T03:48:54.020Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.323 34.378 1499.9187 04:48:58.15 2015-10-28T03:48:54.020Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.321 34.377 1499.9169 04:48:58.28 2015-10-28T03:48:54.020Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.324 34.379 1499.9194 04:48:58.39 2015-10-28T03:48:54.021Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.318 34.374 1499.9124 04:48:58.50 2015-10-28T03:48:54.021Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.315 34.371 1499.9097 04:48:58.61 2015-10-28T03:48:54.021Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.316 34.372 1499.9104 04:48:58.72 2015-10-28T03:48:54.021Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.316 34.372 1499.9104 04:48:58.83 2015-10-28T03:48:54.021Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.316 34.372 1499.9105 04:48:58.95 2015-10-28T03:48:54.021Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.316 34.372 1499.9108 04:48:59.08 2015-10-28T03:48:54.021Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.316 34.372 1499.9103 04:48:59.19 2015-10-28T03:48:54.021Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.315 34.372 1499.9100 04:48:59.30 2015-10-28T03:48:54.021Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.315 34.371 1499.9094 04:48:59.41 2015-10-28T03:48:54.021Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.313 34.369 1499.9069 04:48:59.52 2015-10-28T03:48:54.021Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.311 34.366 1499.9091 04:48:59.63 2015-10-28T03:48:54.021Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.309 34.364 1499.9076 04:48:59.74 2015-10-28T03:48:54.021Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.307 34.362 1499.9048 04:48:59.85 2015-10-28T03:48:54.021Z|I-OCEAN7-304-XXXX| 28.49 13.003 40.305 34.359 1499.9020 04:48:59.96 2015-10-28T03:48:54.021Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.302 34.357 1499.8988 04:49:00.09 2015-10-28T03:48:54.463Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.299 34.355 1499.8947 04:49:00.21 2015-10-28T03:48:54.463Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.296 34.352 1499.8911 04:49:00.32 2015-10-28T03:48:54.463Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.293 34.349 1499.8883 04:49:00.43 2015-10-28T03:48:54.623Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.291 34.347 1499.8856 04:49:00.54 2015-10-28T03:48:56.572Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.289 34.345 1499.8826 04:49:00.70 2015-10-28T03:48:56.572Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.287 34.343 1499.8790 04:49:00.82 2015-10-28T03:48:56.572Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.284 34.342 1499.8760 04:49:00.93 2015-10-28T03:48:56.572Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.282 34.339 1499.8727 04:49:01.07 2015-10-28T03:48:56.572Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.279 34.337 1499.8696 04:49:01.18 2015-10-28T03:48:56.572Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.277 34.335 1499.8662 04:49:01.29 2015-10-28T03:48:56.572Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.275 34.333 1499.8633 04:49:01.40 2015-10-28T03:48:56.572Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.272 34.331 1499.8600 04:49:01.51 2015-10-28T03:48:56.572Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.270 34.328 1499.8573 04:49:01.62 2015-10-28T03:48:56.572Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.267 34.325 1499.8542 04:49:01.74 2015-10-28T03:48:56.572Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.265 34.323 1499.8518 04:49:01.84 2015-10-28T03:48:56.572Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.263 34.321 1499.8497 04:49:01.96 2015-10-28T03:48:56.572Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.261 34.319 1499.8478 04:49:02.09 2015-10-28T03:48:56.572Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.258 34.317 1499.8452 04:49:02.20 2015-10-28T03:48:56.572Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.256 34.314 1499.8445 04:49:02.31 2015-10-28T03:48:56.572Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.253 34.312 1499.8412 04:49:02.42 2015-10-28T03:48:56.572Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.251 34.309 1499.8384 04:49:02.53 2015-10-28T03:48:56.572Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.248 34.307 1499.8348 04:49:02.64 2015-10-28T03:48:58.517Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.246 34.305 1499.8326 04:49:02.75 2015-10-28T03:48:58.518Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.244 34.302 1499.8303 04:49:02.86 2015-10-28T03:48:58.518Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.241 34.300 1499.8265 04:49:02.97 2015-10-28T03:48:58.518Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.238 34.297 1499.8245 04:49:03.10 2015-10-28T03:48:58.518Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.217 34.277 1499.8004 04:49:03.22 2015-10-28T03:48:58.518Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.216 34.276 1499.7985 04:49:03.34 2015-10-28T03:48:58.518Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.214 34.274 1499.7966 04:49:03.45 2015-10-28T03:48:58.518Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.212 34.273 1499.7938 04:49:03.56 2015-10-28T03:48:58.518Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.210 34.271 1499.7920 04:49:03.67 2015-10-28T03:48:58.518Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.208 34.269 1499.7888 04:49:03.78 2015-10-28T03:48:58.518Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.207 34.268 1499.7869 04:49:03.89 2015-10-28T03:48:58.518Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.205 34.266 1499.7844 04:49:04.02 2015-10-28T03:48:58.518Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.203 34.265 1499.7836 04:49:04.14 2015-10-28T03:48:58.518Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.202 34.264 1499.7809 04:49:04.25 2015-10-28T03:48:58.518Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.200 34.262 1499.7788 04:49:04.36 2015-10-28T03:48:58.518Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.198 34.261 1499.7764 04:49:04.47 2015-10-28T03:48:58.518Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.196 34.259 1499.7736 04:49:04.58 2015-10-28T03:48:58.733Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.194 34.257 1499.7711 04:49:04.69 2015-10-28T03:48:59.734Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.193 34.256 1499.7686 04:49:04.80 2015-10-28T03:48:59.734Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.190 34.254 1499.7653 04:49:05.02 2015-10-28T03:48:59.734Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.188 34.251 1499.7638 04:49:05.14 2015-10-28T03:48:59.734Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.185 34.248 1499.7610 04:49:05.25 2015-10-28T03:48:59.734Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.182 34.245 1499.7582 04:49:05.36 2015-10-28T03:48:59.734Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.179 34.242 1499.7557 04:49:05.47 2015-10-28T03:48:59.734Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.177 34.240 1499.7529 04:49:05.58 2015-10-28T03:48:59.734Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.174 34.237 1499.7509 04:49:05.69