2015-10-28T03:47:00.975Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.340 34.395 1499.9393 04:47:05.10 2015-10-28T03:47:00.975Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.340 34.395 1499.9379 04:47:05.23 2015-10-28T03:47:00.975Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.340 34.395 1499.9381 04:47:05.34 2015-10-28T03:47:00.975Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.340 34.394 1499.9380 04:47:05.45 2015-10-28T03:47:00.976Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.339 34.394 1499.9370 04:47:05.56 2015-10-28T03:47:00.976Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.339 34.394 1499.9368 04:47:05.67 2015-10-28T03:47:00.976Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.339 34.394 1499.9364 04:47:05.78 2015-10-28T03:47:00.976Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.339 34.394 1499.9364 04:47:05.89 2015-10-28T03:47:00.976Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.339 34.394 1499.9362 04:47:06.02 2015-10-28T03:47:00.976Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.339 34.394 1499.9353 04:47:06.13 2015-10-28T03:47:00.976Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.338 34.394 1499.9343 04:47:06.25 2015-10-28T03:47:00.976Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.338 34.393 1499.9333 04:47:06.36 2015-10-28T03:47:00.976Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.337 34.393 1499.9324 04:47:06.47 2015-10-28T03:47:00.976Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.337 34.393 1499.9319 04:47:06.58 2015-10-28T03:47:00.976Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.337 34.393 1499.9318 04:47:06.69 2015-10-28T03:47:00.976Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.336 34.392 1499.9314 04:47:06.80 2015-10-28T03:47:00.976Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.337 34.392 1499.9319 04:47:06.91 2015-10-28T03:47:00.976Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.336 34.392 1499.9309 04:47:07.05 2015-10-28T03:47:02.943Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.336 34.392 1499.9301 04:47:07.16 2015-10-28T03:47:02.943Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.335 34.391 1499.9290 04:47:07.27 2015-10-28T03:47:02.943Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.335 34.392 1499.9277 04:47:07.38 2015-10-28T03:47:02.943Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.335 34.392 1499.9285 04:47:07.49 2015-10-28T03:47:02.943Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.335 34.391 1499.9286 04:47:07.61 2015-10-28T03:47:02.943Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.335 34.391 1499.9280 04:47:07.74 2015-10-28T03:47:02.943Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.335 34.391 1499.9285 04:47:07.85 2015-10-28T03:47:02.943Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.335 34.391 1499.9279 04:47:07.96 2015-10-28T03:47:02.944Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.334 34.390 1499.9268 04:47:08.09 2015-10-28T03:47:02.944Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.334 34.388 1499.9320 04:47:08.20 2015-10-28T03:47:02.944Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.328 34.382 1499.9264 04:47:08.32 2015-10-28T03:47:02.944Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.330 34.383 1499.9288 04:47:08.43 2015-10-28T03:47:02.944Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.329 34.383 1499.9291 04:47:08.54 2015-10-28T03:47:02.944Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.329 34.383 1499.9279 04:47:08.65 2015-10-28T03:47:02.944Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.322 34.376 1499.9197 04:47:08.77 2015-10-28T03:47:02.944Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.321 34.375 1499.9188 04:47:08.88 2015-10-28T03:47:02.944Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.326 34.379 1499.9237 04:47:09.01 2015-10-28T03:47:05.005Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.326 34.380 1499.9242 04:47:09.12 2015-10-28T03:47:05.005Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.327 34.381 1499.9246 04:47:09.23 2015-10-28T03:47:05.005Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.328 34.382 1499.9261 04:47:09.34 2015-10-28T03:47:05.005Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.329 34.383 1499.9264 04:47:09.46 2015-10-28T03:47:05.005Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.330 34.384 1499.9275 04:47:09.57 2015-10-28T03:47:05.005Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.331 34.385 1499.9288 04:47:09.68 2015-10-28T03:47:05.005Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.333 34.387 1499.9303 04:47:09.79 2015-10-28T03:47:05.005Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.333 34.387 1499.9303 04:47:09.90 2015-10-28T03:47:05.005Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.333 34.387 1499.9304 04:47:10.03 2015-10-28T03:47:05.005Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.333 34.387 1499.9309 04:47:10.14 2015-10-28T03:47:05.005Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.333 34.387 1499.9309 04:47:10.27 2015-10-28T03:47:05.005Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.333 34.387 1499.9310 04:47:10.38 2015-10-28T03:47:05.005Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.333 34.387 1499.9321 04:47:10.49 2015-10-28T03:47:05.005Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.334 34.387 1499.9335 04:47:10.61 2015-10-28T03:47:05.005Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.334 34.388 1499.9326 04:47:10.72 2015-10-28T03:47:05.005Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.335 34.389 1499.9337 04:47:10.83 2015-10-28T03:47:05.005Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.335 34.389 1499.9338 04:47:10.94 2015-10-28T03:47:05.005Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.335 34.389 1499.9337 04:47:11.07 2015-10-28T03:47:05.453Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.334 34.388 1499.9324 04:47:11.18 2015-10-28T03:47:05.453Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.334 34.388 1499.9326 04:47:11.30 2015-10-28T03:47:05.453Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.334 34.387 1499.9321 04:47:11.41 2015-10-28T03:47:07.438Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.333 34.388 1499.9321 04:47:11.52 2015-10-28T03:47:07.438Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.333 34.387 1499.9312 04:47:11.66 2015-10-28T03:47:07.438Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.332 34.387 1499.9302 04:47:11.77 2015-10-28T03:47:07.438Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.332 34.387 1499.9294 04:47:11.89 2015-10-28T03:47:07.438Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.332 34.387 1499.9301 04:47:12.02 2015-10-28T03:47:07.438Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.333 34.388 1499.9297 04:47:12.13 2015-10-28T03:47:07.438Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.333 34.388 1499.9293 04:47:12.24 2015-10-28T03:47:07.438Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.332 34.387 1499.9290 04:47:12.35 2015-10-28T03:47:07.438Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.332 34.387 1499.9285 04:47:12.46 2015-10-28T03:47:07.438Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.331 34.386 1499.9277 04:47:12.57 2015-10-28T03:47:07.438Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.331 34.386 1499.9279 04:47:12.68 2015-10-28T03:47:07.438Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.331 34.386 1499.9281 04:47:12.81 2015-10-28T03:47:07.438Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.331 34.386 1499.9297 04:47:12.92 2015-10-28T03:47:07.438Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.331 34.386 1499.9287 04:47:13.06 2015-10-28T03:47:07.438Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.331 34.386 1499.9290 04:47:13.17 2015-10-28T03:47:07.438Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.331 34.386 1499.9294 04:47:13.28 2015-10-28T03:47:07.438Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.332 34.387 1499.9296 04:47:13.39 2015-10-28T03:47:07.438Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.333 34.387 1499.9303 04:47:13.50 2015-10-28T03:47:09.388Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.333 34.387 1499.9315 04:47:13.61 2015-10-28T03:47:09.388Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.332 34.387 1499.9319 04:47:13.72 2015-10-28T03:47:09.388Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.332 34.386 1499.9315 04:47:13.84 2015-10-28T03:47:09.388Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.332 34.386 1499.9318 04:47:13.95 2015-10-28T03:47:09.388Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.332 34.386 1499.9321 04:47:14.08 2015-10-28T03:47:09.388Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.332 34.387 1499.9320 04:47:14.19 2015-10-28T03:47:09.388Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.333 34.387 1499.9323 04:47:14.30 2015-10-28T03:47:09.388Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.332 34.387 1499.9323 04:47:14.41 2015-10-28T03:47:09.388Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.332 34.386 1499.9319 04:47:14.52 2015-10-28T03:47:09.388Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.332 34.386 1499.9320 04:47:14.63 2015-10-28T03:47:09.388Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.332 34.387 1499.9324 04:47:14.74 2015-10-28T03:47:09.388Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.333 34.387 1499.9320 04:47:14.85 2015-10-28T03:47:09.388Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.333 34.387 1499.9318 04:47:14.97 2015-10-28T03:47:09.388Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.332 34.387 1499.9318 04:47:15.10 2015-10-28T03:47:09.388Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.331 34.386 1499.9305 04:47:15.21 2015-10-28T03:47:09.388Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.331 34.386 1499.9296 04:47:15.34 2015-10-28T03:47:09.388Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.331 34.385 1499.9286 04:47:15.45 2015-10-28T03:47:11.556Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.330 34.385 1499.9281 04:47:15.56 2015-10-28T03:47:11.556Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.330 34.385 1499.9271 04:47:15.67 2015-10-28T03:47:11.556Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.329 34.384 1499.9263 04:47:15.78 2015-10-28T03:47:11.556Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.329 34.384 1499.9260 04:47:15.89 2015-10-28T03:47:11.556Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.329 34.385 1499.9255 04:47:16.02 2015-10-28T03:47:11.556Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.330 34.385 1499.9254 04:47:16.14 2015-10-28T03:47:11.556Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.330 34.386 1499.9255 04:47:16.25 2015-10-28T03:47:11.556Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.330 34.387 1499.9248 04:47:16.36 2015-10-28T03:47:11.556Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.330 34.386 1499.9240 04:47:16.47 2015-10-28T03:47:11.556Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.331 34.387 1499.9238 04:47:16.58 2015-10-28T03:47:11.556Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.331 34.388 1499.9236 04:47:16.70 2015-10-28T03:47:11.556Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.332 34.389 1499.9237 04:47:16.81 2015-10-28T03:47:11.556Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.336 34.393 1499.9275 04:47:16.92 2015-10-28T03:47:11.556Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.335 34.392 1499.9274 04:47:17.05 2015-10-28T03:47:11.556Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.335 34.392 1499.9269 04:47:17.16 2015-10-28T03:47:11.556Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.335 34.391 1499.9271 04:47:17.28 2015-10-28T03:47:11.556Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.335 34.391 1499.9279 04:47:17.39 2015-10-28T03:47:11.556Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.334 34.390 1499.9277 04:47:17.50 2015-10-28T03:47:11.556Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.333 34.389 1499.9271 04:47:17.61 2015-10-28T03:47:12.019Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.332 34.388 1499.9266 04:47:17.73 2015-10-28T03:47:12.019Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.332 34.387 1499.9275 04:47:17.86 2015-10-28T03:47:12.019Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.332 34.387 1499.9281 04:47:17.97 2015-10-28T03:47:13.424Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.332 34.387 1499.9282 04:47:18.10 2015-10-28T03:47:13.424Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.332 34.387 1499.9285 04:47:18.25 2015-10-28T03:47:13.424Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.332 34.387 1499.9287 04:47:18.36 2015-10-28T03:47:13.424Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.332 34.386 1499.9294 04:47:18.47 2015-10-28T03:47:13.424Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.332 34.386 1499.9303 04:47:18.58 2015-10-28T03:47:13.424Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.332 34.386 1499.9305 04:47:18.69 2015-10-28T03:47:13.424Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.332 34.386 1499.9308 04:47:18.80 2015-10-28T03:47:13.424Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.332 34.386 1499.9296 04:47:18.92 2015-10-28T03:47:13.424Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.332 34.387 1499.9291 04:47:19.04 2015-10-28T03:47:13.424Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.332 34.387 1499.9299 04:47:19.16 2015-10-28T03:47:13.424Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.333 34.388 1499.9297 04:47:19.27 2015-10-28T03:47:13.424Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.333 34.387 1499.9323 04:47:19.38 2015-10-28T03:47:15.191Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.334 34.388 1499.9323 04:47:19.49 2015-10-28T03:47:15.191Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.334 34.388 1499.9318 04:47:19.65 2015-10-28T03:47:15.191Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.334 34.388 1499.9318 04:47:19.76 2015-10-28T03:47:15.191Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.334 34.388 1499.9319 04:47:19.87 2015-10-28T03:47:15.191Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.333 34.387 1499.9318 04:47:20.00 2015-10-28T03:47:15.191Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.333 34.387 1499.9321 04:47:20.11 2015-10-28T03:47:15.191Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.334 34.387 1499.9330 04:47:20.22 2015-10-28T03:47:15.191Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.333 34.387 1499.9325 04:47:20.34 2015-10-28T03:47:15.191Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.333 34.387 1499.9323 04:47:20.46 2015-10-28T03:47:15.191Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.334 34.388 1499.9324 04:47:20.57 2015-10-28T03:47:15.191Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.334 34.388 1499.9329 04:47:20.69 2015-10-28T03:47:15.191Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.334 34.388 1499.9329 04:47:20.80 2015-10-28T03:47:15.191Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.335 34.388 1499.9337 04:47:20.91 2015-10-28T03:47:15.191Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.335 34.389 1499.9341 04:47:21.04 2015-10-28T03:47:15.191Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.335 34.389 1499.9340 04:47:21.15 2015-10-28T03:47:16.830Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.335 34.389 1499.9340 04:47:21.26 2015-10-28T03:47:16.830Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.335 34.389 1499.9330 04:47:21.42 2015-10-28T03:47:16.830Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.335 34.389 1499.9327 04:47:21.53 2015-10-28T03:47:16.830Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.335 34.389 1499.9326 04:47:21.64 2015-10-28T03:47:16.830Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.334 34.389 1499.9323 04:47:21.75 2015-10-28T03:47:16.830Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.334 34.389 1499.9315 04:47:21.86 2015-10-28T03:47:16.830Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.334 34.389 1499.9314 04:47:22.98 2015-10-28T03:47:16.830Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.334 34.389 1499.9304 04:47:22.11 2015-10-28T03:47:16.830Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.334 34.390 1499.9293 04:47:22.22 2015-10-28T03:47:16.830Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.334 34.390 1499.9287 04:47:22.33 2015-10-28T03:47:16.830Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.334 34.390 1499.9279 04:47:22.44 2015-10-28T03:47:16.830Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.334 34.390 1499.9272 04:47:22.55 2015-10-28T03:47:16.830Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.333 34.390 1499.9276 04:47:22.67 2015-10-28T03:47:16.830Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.333 34.390 1499.9269 04:47:22.78 2015-10-28T03:47:18.840Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.333 34.389 1499.9264 04:47:22.89 2015-10-28T03:47:18.840Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.333 34.389 1499.9266 04:47:23.09 2015-10-28T03:47:18.840Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.333 34.389 1499.9279 04:47:23.19 2015-10-28T03:47:18.840Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.333 34.389 1499.9287 04:47:23.31 2015-10-28T03:47:18.840Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.333 34.389 1499.9282 04:47:23.42 2015-10-28T03:47:18.840Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.333 34.389 1499.9285 04:47:23.53 2015-10-28T03:47:18.841Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.333 34.389 1499.9281 04:47:23.64 2015-10-28T03:47:18.841Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.333 34.390 1499.9270 04:47:23.75 2015-10-28T03:47:18.841Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.334 34.390 1499.9275 04:47:23.86 2015-10-28T03:47:18.841Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.334 34.390 1499.9283 04:47:24.98 2015-10-28T03:47:18.841Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.334 34.390 1499.9288 04:47:24.11 2015-10-28T03:47:18.841Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.333 34.389 1499.9285 04:47:24.22 2015-10-28T03:47:18.841Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.333 34.389 1499.9285 04:47:24.33 2015-10-28T03:47:18.841Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.333 34.389 1499.9282 04:47:24.44 2015-10-28T03:47:18.841Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.333 34.389 1499.9281 04:47:24.56 2015-10-28T03:47:18.841Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.333 34.389 1499.9268 04:47:24.67 2015-10-28T03:47:18.841Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.332 34.388 1499.9265 04:47:24.78 2015-10-28T03:47:18.841Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.331 34.388 1499.9257 04:47:24.90 2015-10-28T03:47:20.781Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.331 34.388 1499.9253 04:47:25.03 2015-10-28T03:47:20.781Z|I-OCEAN7-304-XXXX| 28.51 13.002 40.331 34.385 1499.9314 04:47:25.14 2015-10-28T03:47:20.781Z|I-OCEAN7-304-XXXX| 28.51 13.002 40.331 34.385 1499.9315 04:47:25.25 2015-10-28T03:47:20.781Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.331 34.385 1499.9304 04:47:25.36 2015-10-28T03:47:20.781Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.331 34.386 1499.9309 04:47:25.47 2015-10-28T03:47:20.781Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.331 34.385 1499.9307 04:47:25.60 2015-10-28T03:47:20.781Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.331 34.385 1499.9305 04:47:25.71 2015-10-28T03:47:20.781Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.331 34.385 1499.9305 04:47:25.82 2015-10-28T03:47:20.781Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.331 34.385 1499.9312 04:47:25.93 2015-10-28T03:47:20.781Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.331 34.384 1499.9312 04:47:26.06 2015-10-28T03:47:20.781Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.330 34.384 1499.9308 04:47:26.18 2015-10-28T03:47:20.781Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.331 34.384 1499.9310 04:47:26.29 2015-10-28T03:47:20.781Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.331 34.384 1499.9308 04:47:26.40 2015-10-28T03:47:20.781Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.331 34.385 1499.9303 04:47:26.51 2015-10-28T03:47:20.781Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.331 34.385 1499.9298 04:47:26.62 2015-10-28T03:47:20.781Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.331 34.386 1499.9290 04:47:26.73 2015-10-28T03:47:20.781Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.331 34.386 1499.9282 04:47:26.83 2015-10-28T03:47:21.904Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.331 34.386 1499.9277 04:47:26.94 2015-10-28T03:47:21.904Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.331 34.386 1499.9277 04:47:27.07 2015-10-28T03:47:21.904Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.331 34.386 1499.9272 04:47:27.19 2015-10-28T03:47:21.904Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.331 34.386 1499.9270 04:47:27.30 2015-10-28T03:47:21.904Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.331 34.386 1499.9264 04:47:27.41 2015-10-28T03:47:21.904Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.331 34.386 1499.9263 04:47:27.52 2015-10-28T03:47:21.904Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.331 34.386 1499.9254 04:47:27.63 2015-10-28T03:47:21.904Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.331 34.387 1499.9243 04:47:27.74 2015-10-28T03:47:21.904Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.331 34.387 1499.9241 04:47:27.85 2015-10-28T03:47:23.912Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.330 34.387 1499.9232 04:47:27.97 2015-10-28T03:47:23.912Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.330 34.387 1499.9227 04:47:28.16 2015-10-28T03:47:23.912Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.330 34.386 1499.9225 04:47:28.27 2015-10-28T03:47:23.912Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.330 34.386 1499.9230 04:47:28.38 2015-10-28T03:47:23.912Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.330 34.386 1499.9229 04:47:28.50 2015-10-28T03:47:23.912Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.329 34.386 1499.9227 04:47:28.61 2015-10-28T03:47:23.912Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.329 34.385 1499.9227 04:47:28.72 2015-10-28T03:47:23.912Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.329 34.385 1499.9240 04:47:28.83 2015-10-28T03:47:23.912Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.329 34.384 1499.9241 04:47:28.94 2015-10-28T03:47:23.912Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.329 34.384 1499.9252 04:47:29.07 2015-10-28T03:47:23.912Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.329 34.383 1499.9254 04:47:29.18 2015-10-28T03:47:23.912Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.328 34.383 1499.9250 04:47:29.29 2015-10-28T03:47:23.912Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.329 34.384 1499.9263 04:47:29.41 2015-10-28T03:47:23.912Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.330 34.385 1499.9277 04:47:29.52 2015-10-28T03:47:23.912Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.329 34.384 1499.9274 04:47:29.63 2015-10-28T03:47:23.912Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.329 34.383 1499.9275 04:47:29.74 2015-10-28T03:47:23.912Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.329 34.383 1499.9279 04:47:29.85 2015-10-28T03:47:23.912Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.329 34.382 1499.9290 04:47:29.96 2015-10-28T03:47:25.864Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.328 34.382 1499.9299 04:47:30.10 2015-10-28T03:47:25.864Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.328 34.381 1499.9299 04:47:30.21 2015-10-28T03:47:25.864Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.327 34.380 1499.9288 04:47:30.32 2015-10-28T03:47:25.864Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.326 34.379 1499.9271 04:47:30.43 2015-10-28T03:47:25.864Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.326 34.380 1499.9270 04:47:30.54 2015-10-28T03:47:25.864Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.327 34.380 1499.9272 04:47:30.67 2015-10-28T03:47:25.864Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.328 34.381 1499.9285 04:47:30.79 2015-10-28T03:47:25.864Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.328 34.382 1499.9286 04:47:30.90 2015-10-28T03:47:25.864Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.328 34.382 1499.9291 04:47:31.03 2015-10-28T03:47:25.864Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.328 34.382 1499.9288 04:47:31.14 2015-10-28T03:47:25.864Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.328 34.382 1499.9285 04:47:31.25 2015-10-28T03:47:25.864Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.328 34.382 1499.9268 04:47:31.36 2015-10-28T03:47:25.864Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.328 34.382 1499.9250 04:47:31.47 2015-10-28T03:47:25.864Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.327 34.382 1499.9253 04:47:31.58 2015-10-28T03:47:25.864Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.327 34.382 1499.9243 04:47:31.69 2015-10-28T03:47:25.864Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.327 34.383 1499.9243 04:47:31.80 2015-10-28T03:47:25.864Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.328 34.383 1499.9252 04:47:31.91 2015-10-28T03:47:26.760Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.329 34.384 1499.9255 04:47:32.05 2015-10-28T03:47:26.760Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.329 34.384 1499.9248 04:47:32.16 2015-10-28T03:47:26.760Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.329 34.384 1499.9241 04:47:32.27 2015-10-28T03:47:26.760Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.328 34.384 1499.9231 04:47:32.38 2015-10-28T03:47:26.760Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.328 34.383 1499.9224 04:47:32.49 2015-10-28T03:47:26.760Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.327 34.383 1499.9221 04:47:32.60 2015-10-28T03:47:26.760Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.328 34.384 1499.9224 04:47:32.71 2015-10-28T03:47:27.034Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.329 34.384 1499.9238 04:47:32.83 2015-10-28T03:47:27.034Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.329 34.385 1499.9252 04:47:33.00 2015-10-28T03:47:28.190Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.330 34.385 1499.9265 04:47:33.11 2015-10-28T03:47:28.191Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.330 34.385 1499.9266 04:47:33.24 2015-10-28T03:47:28.191Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.330 34.385 1499.9272 04:47:33.35 2015-10-28T03:47:28.191Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.330 34.385 1499.9272 04:47:33.46 2015-10-28T03:47:28.191Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.330 34.385 1499.9276 04:47:33.57 2015-10-28T03:47:28.191Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.331 34.385 1499.9274 04:47:33.69 2015-10-28T03:47:28.191Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.330 34.385 1499.9270 04:47:33.80 2015-10-28T03:47:28.191Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.329 34.384 1499.9268 04:47:33.91 2015-10-28T03:47:28.191Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.329 34.384 1499.9268 04:47:34.04 2015-10-28T03:47:28.191Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.329 34.383 1499.9260 04:47:34.15 2015-10-28T03:47:30.172Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.329 34.383 1499.9268 04:47:34.26 2015-10-28T03:47:30.172Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.329 34.383 1499.9266 04:47:34.41 2015-10-28T03:47:30.172Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.329 34.383 1499.9270 04:47:34.52 2015-10-28T03:47:30.172Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.328 34.382 1499.9259 04:47:34.63 2015-10-28T03:47:30.172Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.327 34.382 1499.9259 04:47:34.74 2015-10-28T03:47:30.172Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.328 34.382 1499.9258 04:47:34.85 2015-10-28T03:47:30.172Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.328 34.382 1499.9258 04:47:34.96 2015-10-28T03:47:30.172Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.328 34.382 1499.9250 04:47:35.10 2015-10-28T03:47:30.172Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.328 34.383 1499.9247 04:47:35.20 2015-10-28T03:47:30.172Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.328 34.383 1499.9242 04:47:35.31 2015-10-28T03:47:30.172Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.328 34.383 1499.9233 04:47:35.43 2015-10-28T03:47:30.172Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.328 34.384 1499.9229 04:47:35.54 2015-10-28T03:47:30.172Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.329 34.385 1499.9237 04:47:35.65 2015-10-28T03:47:30.172Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.330 34.385 1499.9244 04:47:35.78 2015-10-28T03:47:30.172Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.330 34.386 1499.9254 04:47:35.89 2015-10-28T03:47:30.172Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.330 34.386 1499.9250 04:47:36.02 2015-10-28T03:47:30.172Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.330 34.386 1499.9252 04:47:36.13 2015-10-28T03:47:30.172Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.331 34.386 1499.9255 04:47:36.24 2015-10-28T03:47:30.845Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.331 34.387 1499.9257 04:47:36.35 2015-10-28T03:47:30.845Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.331 34.387 1499.9260 04:47:36.46 2015-10-28T03:47:30.845Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.331 34.387 1499.9259 04:47:36.57 2015-10-28T03:47:30.845Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.331 34.387 1499.9270 04:47:36.69 2015-10-28T03:47:30.845Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.332 34.387 1499.9285 04:47:36.79 2015-10-28T03:47:31.104Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.332 34.387 1499.9298 04:47:36.91 2015-10-28T03:47:31.104Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.333 34.387 1499.9307 04:47:37.07 2015-10-28T03:47:32.920Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.333 34.387 1499.9305 04:47:37.18 2015-10-28T03:47:32.920Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.332 34.387 1499.9305 04:47:37.38 2015-10-28T03:47:32.920Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.333 34.387 1499.9316 04:47:37.49 2015-10-28T03:47:32.920Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.329 34.384 1499.9270 04:47:37.61 2015-10-28T03:47:32.920Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.329 34.384 1499.9254 04:47:37.72 2015-10-28T03:47:32.920Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.328 34.383 1499.9248 04:47:37.83 2015-10-28T03:47:32.920Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.328 34.383 1499.9252 04:47:37.94 2015-10-28T03:47:32.920Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.329 34.384 1499.9264 04:47:38.07 2015-10-28T03:47:32.920Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.330 34.384 1499.9277 04:47:38.18 2015-10-28T03:47:32.920Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.330 34.385 1499.9277 04:47:38.30 2015-10-28T03:47:32.920Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.330 34.386 1499.9265 04:47:38.42 2015-10-28T03:47:32.920Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.331 34.387 1499.9242 04:47:38.54 2015-10-28T03:47:32.920Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.330 34.387 1499.9238 04:47:38.65 2015-10-28T03:47:32.920Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.330 34.386 1499.9230 04:47:38.76 2015-10-28T03:47:32.920Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.329 34.386 1499.9231 04:47:38.87 2015-10-28T03:47:33.875Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.328 34.384 1499.9218 04:47:39.00 2015-10-28T03:47:33.875Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.328 34.384 1499.9220 04:47:39.16 2015-10-28T03:47:33.875Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.328 34.385 1499.9230 04:47:39.27 2015-10-28T03:47:33.875Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.329 34.385 1499.9247 04:47:39.38 2015-10-28T03:47:33.875Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.329 34.385 1499.9254 04:47:39.49 2015-10-28T03:47:33.875Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.329 34.385 1499.9257 04:47:39.60 2015-10-28T03:47:33.875Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.330 34.385 1499.9254 04:47:39.72 2015-10-28T03:47:33.875Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.330 34.386 1499.9258 04:47:39.83 2015-10-28T03:47:34.830Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.330 34.386 1499.9261 04:47:39.94 2015-10-28T03:47:34.830Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.330 34.385 1499.9263 04:47:40.11 2015-10-28T03:47:34.830Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.331 34.386 1499.9279 04:47:40.23 2015-10-28T03:47:34.830Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.331 34.386 1499.9282 04:47:40.34 2015-10-28T03:47:34.830Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.331 34.386 1499.9285 04:47:40.45 2015-10-28T03:47:34.830Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.332 34.387 1499.9291 04:47:40.56 2015-10-28T03:47:34.830Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.332 34.387 1499.9290 04:47:40.67 2015-10-28T03:47:34.830Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.335 34.390 1499.9327 04:47:40.78 2015-10-28T03:47:35.075Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.336 34.391 1499.9332 04:47:40.89 2015-10-28T03:47:35.075Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.333 34.388 1499.9297 04:47:41.04 2015-10-28T03:47:37.211Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.332 34.387 1499.9282 04:47:41.15 2015-10-28T03:47:37.211Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.330 34.386 1499.9264 04:47:41.35 2015-10-28T03:47:37.211Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.329 34.384 1499.9246 04:47:41.47 2015-10-28T03:47:37.211Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.328 34.383 1499.9236 04:47:41.58 2015-10-28T03:47:37.211Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.327 34.382 1499.9236 04:47:41.69 2015-10-28T03:47:37.211Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.326 34.381 1499.9233 04:47:41.80 2015-10-28T03:47:37.211Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.325 34.380 1499.9221 04:47:41.91 2015-10-28T03:47:37.211Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.325 34.380 1499.9221 04:47:42.04 2015-10-28T03:47:37.211Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.325 34.380 1499.9225 04:47:42.15 2015-10-28T03:47:37.211Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.326 34.380 1499.9237 04:47:42.27 2015-10-28T03:47:37.211Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.326 34.381 1499.9240 04:47:42.38 2015-10-28T03:47:37.211Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.327 34.381 1499.9242 04:47:42.49 2015-10-28T03:47:37.211Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.327 34.382 1499.9243 04:47:42.60 2015-10-28T03:47:37.211Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.328 34.383 1499.9247 04:47:42.71 2015-10-28T03:47:37.211Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.328 34.383 1499.9260 04:47:42.82 2015-10-28T03:47:37.211Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.330 34.384 1499.9279 04:47:42.93 2015-10-28T03:47:37.211Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.331 34.385 1499.9281 04:47:43.06 2015-10-28T03:47:37.211Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.331 34.386 1499.9279 04:47:43.17 2015-10-28T03:47:39.260Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.332 34.387 1499.9282 04:47:43.28 2015-10-28T03:47:39.260Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.332 34.388 1499.9276 04:47:43.49 2015-10-28T03:47:39.260Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.332 34.388 1499.9271 04:47:43.60 2015-10-28T03:47:39.260Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.333 34.389 1499.9275 04:47:43.73 2015-10-28T03:47:39.260Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.333 34.388 1499.9272 04:47:43.84 2015-10-28T03:47:39.260Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.333 34.389 1499.9268 04:47:43.95 2015-10-28T03:47:39.260Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.333 34.389 1499.9253 04:47:44.08 2015-10-28T03:47:39.260Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.333 34.389 1499.9248 04:47:44.19 2015-10-28T03:47:39.260Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.333 34.389 1499.9246 04:47:44.30 2015-10-28T03:47:39.260Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.332 34.389 1499.9244 04:47:44.41 2015-10-28T03:47:39.260Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.333 34.389 1499.9257 04:47:44.53 2015-10-28T03:47:39.260Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.333 34.389 1499.9258 04:47:44.64 2015-10-28T03:47:39.260Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.333 34.390 1499.9259 04:47:44.75 2015-10-28T03:47:39.260Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.334 34.390 1499.9265 04:47:44.86 2015-10-28T03:47:39.260Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.334 34.390 1499.9272 04:47:44.97 2015-10-28T03:47:39.260Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.334 34.390 1499.9274 04:47:45.10 2015-10-28T03:47:39.260Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.333 34.389 1499.9269 04:47:45.22 2015-10-28T03:47:39.260Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.334 34.389 1499.9268 04:47:45.33 2015-10-28T03:47:40.520Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.334 34.390 1499.9276 04:47:45.44 2015-10-28T03:47:40.520Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.334 34.390 1499.9287 04:47:45.55 2015-10-28T03:47:40.520Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.335 34.390 1499.9290 04:47:45.66 2015-10-28T03:47:40.520Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.335 34.390 1499.9299 04:47:45.77 2015-10-28T03:47:40.520Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.335 34.390 1499.9303 04:47:45.89 2015-10-28T03:47:40.520Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.335 34.390 1499.9301 04:47:46.02 2015-10-28T03:47:40.520Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.334 34.389 1499.9299 04:47:46.13 2015-10-28T03:47:40.520Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.334 34.389 1499.9290 04:47:46.26 2015-10-28T03:47:40.520Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.333 34.388 1499.9281 04:47:46.37 2015-10-28T03:47:40.520Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.332 34.387 1499.9271 04:47:46.48 2015-10-28T03:47:42.668Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.332 34.387 1499.9275 04:47:46.59 2015-10-28T03:47:42.669Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.332 34.387 1499.9272 04:47:46.79 2015-10-28T03:47:42.669Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.332 34.387 1499.9281 04:47:46.91 2015-10-28T03:47:42.669Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.332 34.388 1499.9285 04:47:47.04 2015-10-28T03:47:42.669Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.332 34.387 1499.9285 04:47:47.15 2015-10-28T03:47:42.669Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.332 34.387 1499.9279 04:47:47.26 2015-10-28T03:47:42.669Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.331 34.387 1499.9271 04:47:47.37 2015-10-28T03:47:42.669Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.331 34.387 1499.9268 04:47:47.48 2015-10-28T03:47:42.669Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.331 34.386 1499.9257 04:47:47.59 2015-10-28T03:47:42.669Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.330 34.386 1499.9242 04:47:47.70 2015-10-28T03:47:42.669Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.331 34.387 1499.9246 04:47:47.82 2015-10-28T03:47:42.669Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.331 34.386 1499.9264 04:47:47.93 2015-10-28T03:47:42.669Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.331 34.386 1499.9277 04:47:48.06 2015-10-28T03:47:42.669Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.331 34.386 1499.9277 04:47:48.17 2015-10-28T03:47:42.669Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.331 34.386 1499.9282 04:47:48.28 2015-10-28T03:47:42.669Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.331 34.385 1499.9287 04:47:48.40 2015-10-28T03:47:42.669Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.331 34.386 1499.9301 04:47:48.52 2015-10-28T03:47:42.669Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.332 34.387 1499.9310 04:47:48.63 2015-10-28T03:47:42.669Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.332 34.387 1499.9309 04:47:48.74 2015-10-28T03:47:44.751Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.332 34.387 1499.9313 04:47:48.86 2015-10-28T03:47:44.751Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.333 34.391 1499.9235 04:47:49.00 2015-10-28T03:47:44.751Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.333 34.391 1499.9235 04:47:49.11 2015-10-28T03:47:44.751Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.334 34.391 1499.9241 04:47:49.22 2015-10-28T03:47:44.751Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.334 34.392 1499.9242 04:47:49.33 2015-10-28T03:47:44.751Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.334 34.392 1499.9246 04:47:49.44 2015-10-28T03:47:44.751Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.334 34.392 1499.9237 04:47:49.56 2015-10-28T03:47:44.751Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.334 34.392 1499.9232 04:47:49.67 2015-10-28T03:47:44.751Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.333 34.391 1499.9236 04:47:49.78 2015-10-28T03:47:44.751Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.334 34.392 1499.9243 04:47:49.89 2015-10-28T03:47:44.751Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.333 34.391 1499.9244 04:47:50.02 2015-10-28T03:47:44.751Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.334 34.391 1499.9252 04:47:50.13 2015-10-28T03:47:44.751Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.333 34.390 1499.9255 04:47:50.25 2015-10-28T03:47:44.751Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.333 34.390 1499.9260 04:47:50.36 2015-10-28T03:47:44.751Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.333 34.390 1499.9269 04:47:50.47 2015-10-28T03:47:44.751Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.333 34.389 1499.9266 04:47:50.58 2015-10-28T03:47:44.751Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.333 34.389 1499.9265 04:47:50.70 2015-10-28T03:47:44.751Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.332 34.389 1499.9266 04:47:50.81 2015-10-28T03:47:45.900Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.332 34.388 1499.9263 04:47:50.92 2015-10-28T03:47:45.900Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.332 34.388 1499.9255 04:47:51.06 2015-10-28T03:47:45.900Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.331 34.388 1499.9249 04:47:51.17 2015-10-28T03:47:45.901Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.331 34.388 1499.9249 04:47:51.28 2015-10-28T03:47:45.901Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.332 34.385 1499.9324 04:47:51.40 2015-10-28T03:47:45.901Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.332 34.385 1499.9330 04:47:51.52 2015-10-28T03:47:45.901Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.332 34.385 1499.9331 04:47:51.63 2015-10-28T03:47:45.901Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.333 34.386 1499.9337 04:47:51.74 2015-10-28T03:47:45.901Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.333 34.386 1499.9338 04:47:51.85 2015-10-28T03:47:47.878Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.333 34.386 1499.9342 04:47:51.96 2015-10-28T03:47:47.878Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.333 34.386 1499.9346 04:47:52.13 2015-10-28T03:47:47.878Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.333 34.386 1499.9346 04:47:52.24 2015-10-28T03:47:47.878Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.333 34.386 1499.9343 04:47:52.35 2015-10-28T03:47:47.878Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.333 34.387 1499.9340 04:47:52.45 2015-10-28T03:47:47.878Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.334 34.387 1499.9337 04:47:52.57 2015-10-28T03:47:47.878Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.334 34.388 1499.9338 04:47:52.68 2015-10-28T03:47:47.878Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.334 34.388 1499.9338 04:47:52.79 2015-10-28T03:47:47.878Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.334 34.388 1499.9337 04:47:52.90 2015-10-28T03:47:47.878Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.334 34.388 1499.9340 04:47:53.03 2015-10-28T03:47:47.878Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.334 34.388 1499.9335 04:47:53.14 2015-10-28T03:47:47.878Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.334 34.388 1499.9332 04:47:53.25 2015-10-28T03:47:47.878Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.335 34.388 1499.9337 04:47:53.36 2015-10-28T03:47:47.878Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.335 34.388 1499.9333 04:47:53.47 2015-10-28T03:47:47.878Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.334 34.388 1499.9329 04:47:53.58 2015-10-28T03:47:47.878Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.334 34.388 1499.9323 04:47:53.69 2015-10-28T03:47:47.878Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.334 34.388 1499.9318 04:47:53.81 2015-10-28T03:47:47.878Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.334 34.388 1499.9321 04:47:53.93 2015-10-28T03:47:49.121Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.333 34.388 1499.9320 04:47:54.07 2015-10-28T03:47:49.121Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.333 34.387 1499.9316 04:47:54.18 2015-10-28T03:47:49.121Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.332 34.387 1499.9305 04:47:54.29 2015-10-28T03:47:49.121Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.332 34.387 1499.9294 04:47:54.40 2015-10-28T03:47:49.121Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.332 34.387 1499.9288 04:47:54.51 2015-10-28T03:47:49.121Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.332 34.387 1499.9280 04:47:54.62 2015-10-28T03:47:49.121Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.332 34.387 1499.9275 04:47:54.73 2015-10-28T03:47:49.121Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.331 34.387 1499.9270 04:47:54.84 2015-10-28T03:47:49.121Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.331 34.386 1499.9268 04:47:54.95 2015-10-28T03:47:49.121Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.330 34.386 1499.9264 04:47:55.09 2015-10-28T03:47:51.114Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.330 34.385 1499.9243 04:47:55.20 2015-10-28T03:47:51.114Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.329 34.385 1499.9243 04:47:55.34 2015-10-28T03:47:51.114Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.329 34.384 1499.9243 04:47:55.45 2015-10-28T03:47:51.114Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.329 34.384 1499.9255 04:47:55.56 2015-10-28T03:47:51.114Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.329 34.384 1499.9260 04:47:55.68 2015-10-28T03:47:51.114Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.329 34.383 1499.9263 04:47:55.79 2015-10-28T03:47:51.114Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.328 34.383 1499.9244 04:47:55.90 2015-10-28T03:47:51.114Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.328 34.383 1499.9241 04:47:56.03 2015-10-28T03:47:51.115Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.327 34.382 1499.9237 04:47:56.14 2015-10-28T03:47:51.115Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.327 34.382 1499.9227 04:47:56.25 2015-10-28T03:47:51.115Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.326 34.382 1499.9225 04:47:56.36 2015-10-28T03:47:51.115Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.326 34.381 1499.9257 04:47:56.49 2015-10-28T03:47:51.115Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.326 34.380 1499.9253 04:47:56.61 2015-10-28T03:47:51.115Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.326 34.380 1499.9257 04:47:56.72 2015-10-28T03:47:51.115Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.326 34.380 1499.9257 04:47:56.83 2015-10-28T03:47:51.115Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.327 34.381 1499.9271 04:47:56.94 2015-10-28T03:47:51.115Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.328 34.382 1499.9280 04:47:57.07 2015-10-28T03:47:51.115Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.329 34.382 1499.9283 04:47:57.18 2015-10-28T03:47:53.067Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.329 34.383 1499.9299 04:47:57.30 2015-10-28T03:47:53.067Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.330 34.384 1499.9301 04:47:57.41 2015-10-28T03:47:53.067Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.330 34.384 1499.9293 04:47:57.52 2015-10-28T03:47:53.067Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.331 34.385 1499.9292 04:47:57.63 2015-10-28T03:47:53.067Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.331 34.385 1499.9282 04:47:57.74 2015-10-28T03:47:53.067Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.331 34.386 1499.9283 04:47:57.85 2015-10-28T03:47:53.067Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.331 34.386 1499.9287 04:47:57.96 2015-10-28T03:47:53.067Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.331 34.387 1499.9282 04:47:58.09 2015-10-28T03:47:53.067Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.331 34.387 1499.9269 04:47:58.21 2015-10-28T03:47:53.067Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.331 34.387 1499.9259 04:47:58.31 2015-10-28T03:47:53.067Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.331 34.387 1499.9261 04:47:58.43 2015-10-28T03:47:53.067Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.331 34.387 1499.9261 04:47:58.54 2015-10-28T03:47:53.067Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.331 34.386 1499.9254 04:47:58.65 2015-10-28T03:47:53.067Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.330 34.385 1499.9257 04:47:58.76 2015-10-28T03:47:53.067Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.330 34.385 1499.9253 04:47:58.88 2015-10-28T03:47:53.067Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.329 34.384 1499.9252 04:47:59.02 2015-10-28T03:47:53.067Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.329 34.384 1499.9242 04:47:59.13 2015-10-28T03:47:53.966Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.328 34.384 1499.9236 04:47:59.25 2015-10-28T03:47:53.966Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.328 34.383 1499.9236 04:47:59.36 2015-10-28T03:47:53.966Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.328 34.383 1499.9229 04:47:59.47 2015-10-28T03:47:53.966Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.328 34.383 1499.9225 04:47:59.58 2015-10-28T03:47:53.966Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.328 34.384 1499.9224 04:47:59.69 2015-10-28T03:47:53.966Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.328 34.384 1499.9226 04:47:59.80 2015-10-28T03:47:53.966Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.329 34.384 1499.9226 04:47:59.91 2015-10-28T03:47:54.235Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.329 34.384 1499.9238 04:48:00.04 2015-10-28T03:47:54.235Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.329 34.385 1499.9237 04:48:00.20 2015-10-28T03:47:55.656Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.330 34.385 1499.9242 04:48:00.31 2015-10-28T03:47:55.656Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.330 34.386 1499.9243 04:48:00.46 2015-10-28T03:47:55.656Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.330 34.386 1499.9237 04:48:00.57 2015-10-28T03:47:55.656Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.330 34.386 1499.9237 04:48:00.68 2015-10-28T03:47:55.656Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.330 34.386 1499.9240 04:48:00.79 2015-10-28T03:47:55.656Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.330 34.386 1499.9241 04:48:00.91 2015-10-28T03:47:55.656Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.330 34.386 1499.9244 04:48:01.04 2015-10-28T03:47:55.656Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.330 34.386 1499.9237 04:48:01.15 2015-10-28T03:47:55.656Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.330 34.386 1499.9235 04:48:01.26 2015-10-28T03:47:55.656Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.330 34.386 1499.9229 04:48:01.37 2015-10-28T03:47:55.656Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.329 34.385 1499.9227 04:48:01.48 2015-10-28T03:47:55.656Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.329 34.385 1499.9226 04:48:01.61 2015-10-28T03:47:56.616Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.329 34.385 1499.9219 04:48:01.72 2015-10-28T03:47:56.616Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.328 34.385 1499.9205 04:48:01.88 2015-10-28T03:47:56.616Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.328 34.385 1499.9197 04:48:02.01 2015-10-28T03:47:56.616Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.328 34.384 1499.9205 04:48:02.12 2015-10-28T03:47:56.616Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.327 34.384 1499.9200 04:48:02.23 2015-10-28T03:47:56.616Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.327 34.384 1499.9189 04:48:02.35 2015-10-28T03:47:56.616Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.327 34.384 1499.9188 04:48:02.46 2015-10-28T03:47:56.616Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.327 34.383 1499.9185 04:48:02.57 2015-10-28T03:47:58.376Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.326 34.383 1499.9178 04:48:02.68 2015-10-28T03:47:58.376Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.326 34.383 1499.9170 04:48:02.84 2015-10-28T03:47:58.376Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.325 34.382 1499.9169 04:48:02.95 2015-10-28T03:47:58.376Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.325 34.381 1499.9166 04:48:03.08 2015-10-28T03:47:58.376Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.324 34.381 1499.9160 04:48:03.19 2015-10-28T03:47:58.376Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.324 34.381 1499.9161 04:48:03.31 2015-10-28T03:47:58.376Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.324 34.381 1499.9164 04:48:03.42 2015-10-28T03:47:58.376Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.324 34.381 1499.9158 04:48:03.53 2015-10-28T03:47:58.376Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.324 34.380 1499.9166 04:48:03.64 2015-10-28T03:47:58.377Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.324 34.381 1499.9167 04:48:03.75 2015-10-28T03:47:58.377Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.324 34.381 1499.9171 04:48:03.86 2015-10-28T03:47:58.377Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.324 34.381 1499.9178 04:48:03.97 2015-10-28T03:47:58.377Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.324 34.381 1499.9178 04:48:04.10 2015-10-28T03:47:58.377Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.324 34.380 1499.9187 04:48:04.23 2015-10-28T03:47:58.377Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.324 34.381 1499.9186 04:48:04.34