2015-10-28T03:46:00.362Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.246 34.304 1499.8335 04:46:04.44 2015-10-28T03:46:00.362Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.247 34.305 1499.8342 04:46:04.58 2015-10-28T03:46:00.362Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.246 34.305 1499.8330 04:46:04.70 2015-10-28T03:46:00.362Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.247 34.305 1499.8334 04:46:04.81 2015-10-28T03:46:00.362Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.247 34.306 1499.8337 04:46:04.92 2015-10-28T03:46:00.362Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.248 34.307 1499.8341 04:46:05.05 2015-10-28T03:46:00.362Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.249 34.308 1499.8341 04:46:05.16 2015-10-28T03:46:00.362Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.250 34.309 1499.8351 04:46:05.27 2015-10-28T03:46:00.362Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.251 34.310 1499.8357 04:46:05.38 2015-10-28T03:46:00.362Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.251 34.310 1499.8354 04:46:05.49 2015-10-28T03:46:00.362Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.251 34.311 1499.8353 04:46:05.60 2015-10-28T03:46:00.362Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.251 34.311 1499.8340 04:46:05.71 2015-10-28T03:46:00.362Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.252 34.312 1499.8341 04:46:05.83 2015-10-28T03:46:00.362Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.252 34.312 1499.8350 04:46:05.94 2015-10-28T03:46:00.362Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.252 34.313 1499.8346 04:46:06.07 2015-10-28T03:46:00.362Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.253 34.313 1499.8363 04:46:06.18 2015-10-28T03:46:00.362Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.254 34.314 1499.8363 04:46:06.29 2015-10-28T03:46:00.362Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.261 34.321 1499.8440 04:46:06.42 2015-10-28T03:46:00.581Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.262 34.322 1499.8447 04:46:06.54 2015-10-28T03:46:02.680Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.262 34.322 1499.8457 04:46:06.65 2015-10-28T03:46:02.680Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.263 34.323 1499.8470 04:46:06.80 2015-10-28T03:46:02.680Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.265 34.324 1499.8489 04:46:06.91 2015-10-28T03:46:02.680Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.267 34.326 1499.8513 04:46:07.04 2015-10-28T03:46:02.680Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.268 34.328 1499.8533 04:46:07.15 2015-10-28T03:46:02.680Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.270 34.329 1499.8557 04:46:07.26 2015-10-28T03:46:02.680Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.271 34.330 1499.8571 04:46:07.38 2015-10-28T03:46:02.680Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.273 34.332 1499.8580 04:46:07.49 2015-10-28T03:46:02.680Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.291 34.349 1499.8802 04:46:07.60 2015-10-28T03:46:02.680Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.293 34.351 1499.8829 04:46:07.71 2015-10-28T03:46:02.680Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.295 34.352 1499.8846 04:46:07.82 2015-10-28T03:46:02.680Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.296 34.354 1499.8859 04:46:07.93 2015-10-28T03:46:02.680Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.298 34.355 1499.8887 04:46:08.06 2015-10-28T03:46:02.680Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.312 34.368 1499.9053 04:46:08.18 2015-10-28T03:46:02.680Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.313 34.369 1499.9070 04:46:08.29 2015-10-28T03:46:02.680Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.314 34.370 1499.9086 04:46:08.40 2015-10-28T03:46:02.680Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.315 34.371 1499.9110 04:46:08.51 2015-10-28T03:46:02.680Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.327 34.382 1499.9243 04:46:08.62 2015-10-28T03:46:02.680Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.327 34.382 1499.9248 04:46:08.73 2015-10-28T03:46:04.744Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.328 34.383 1499.9248 04:46:08.85 2015-10-28T03:46:04.744Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.335 34.390 1499.9330 04:46:08.97 2015-10-28T03:46:04.744Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.332 34.387 1499.9304 04:46:09.10 2015-10-28T03:46:04.744Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.332 34.386 1499.9305 04:46:09.22 2015-10-28T03:46:04.744Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.332 34.386 1499.9304 04:46:09.33 2015-10-28T03:46:04.744Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.332 34.386 1499.9302 04:46:09.44 2015-10-28T03:46:04.744Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.331 34.386 1499.9299 04:46:09.55 2015-10-28T03:46:04.744Z|I-OCEAN7-304-XXXX| 28.51 13.002 40.331 34.386 1499.9304 04:46:09.66 2015-10-28T03:46:04.744Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.331 34.385 1499.9299 04:46:09.77 2015-10-28T03:46:04.744Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.331 34.385 1499.9293 04:46:09.88 2015-10-28T03:46:04.744Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.331 34.386 1499.9292 04:46:10.01 2015-10-28T03:46:04.744Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.331 34.386 1499.9285 04:46:10.13 2015-10-28T03:46:04.744Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.332 34.387 1499.9283 04:46:10.24 2015-10-28T03:46:04.745Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.332 34.387 1499.9282 04:46:10.35 2015-10-28T03:46:04.745Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.332 34.388 1499.9287 04:46:10.46 2015-10-28T03:46:04.745Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.333 34.388 1499.9296 04:46:10.57 2015-10-28T03:46:04.745Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.333 34.388 1499.9292 04:46:10.68 2015-10-28T03:46:04.745Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.333 34.388 1499.9285 04:46:10.80 2015-10-28T03:46:06.691Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.334 34.389 1499.9288 04:46:10.91 2015-10-28T03:46:06.692Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.333 34.389 1499.9281 04:46:11.04 2015-10-28T03:46:06.692Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.333 34.388 1499.9274 04:46:11.15 2015-10-28T03:46:06.692Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.333 34.388 1499.9275 04:46:11.26 2015-10-28T03:46:06.692Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.332 34.388 1499.9265 04:46:11.37 2015-10-28T03:46:06.692Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.333 34.389 1499.9255 04:46:11.50 2015-10-28T03:46:06.692Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.332 34.389 1499.9255 04:46:11.61 2015-10-28T03:46:06.692Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.333 34.389 1499.9257 04:46:11.72 2015-10-28T03:46:06.692Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.334 34.390 1499.9255 04:46:11.84 2015-10-28T03:46:06.692Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.335 34.391 1499.9257 04:46:11.95 2015-10-28T03:46:06.692Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.335 34.392 1499.9261 04:46:12.08 2015-10-28T03:46:06.692Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.335 34.391 1499.9264 04:46:12.19 2015-10-28T03:46:06.692Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.335 34.391 1499.9261 04:46:12.30 2015-10-28T03:46:06.692Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.335 34.391 1499.9272 04:46:12.42 2015-10-28T03:46:06.692Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.330 34.386 1499.9215 04:46:12.53 2015-10-28T03:46:06.692Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.329 34.385 1499.9198 04:46:12.64 2015-10-28T03:46:07.876Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.330 34.386 1499.9203 04:46:12.75 2015-10-28T03:46:07.876Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.330 34.387 1499.9202 04:46:12.91 2015-10-28T03:46:07.876Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.331 34.388 1499.9210 04:46:13.04 2015-10-28T03:46:07.876Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.331 34.388 1499.9210 04:46:13.15 2015-10-28T03:46:07.876Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.332 34.389 1499.9218 04:46:13.26 2015-10-28T03:46:07.876Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.329 34.386 1499.9185 04:46:13.38 2015-10-28T03:46:07.876Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.328 34.385 1499.9175 04:46:13.49 2015-10-28T03:46:07.876Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.327 34.384 1499.9176 04:46:13.60 2015-10-28T03:46:07.876Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.326 34.383 1499.9164 04:46:13.71 2015-10-28T03:46:07.876Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.326 34.383 1499.9158 04:46:13.82 2015-10-28T03:46:09.842Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.326 34.383 1499.9155 04:46:13.94 2015-10-28T03:46:09.843Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.334 34.391 1499.9254 04:46:14.09 2015-10-28T03:46:09.843Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.336 34.392 1499.9263 04:46:14.20 2015-10-28T03:46:09.843Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.337 34.393 1499.9275 04:46:14.31 2015-10-28T03:46:09.843Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.337 34.394 1499.9282 04:46:14.42 2015-10-28T03:46:09.843Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.337 34.393 1499.9286 04:46:14.53 2015-10-28T03:46:09.843Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.338 34.394 1499.9302 04:46:14.65 2015-10-28T03:46:09.843Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.338 34.394 1499.9315 04:46:14.76 2015-10-28T03:46:09.843Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.325 34.382 1499.9177 04:46:14.87 2015-10-28T03:46:09.843Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.324 34.380 1499.9178 04:46:15.00 2015-10-28T03:46:09.843Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.325 34.381 1499.9191 04:46:15.11 2015-10-28T03:46:09.843Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.326 34.382 1499.9191 04:46:15.22 2015-10-28T03:46:09.843Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.326 34.382 1499.9197 04:46:15.33 2015-10-28T03:46:09.843Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.326 34.384 1499.9149 04:46:15.45 2015-10-28T03:46:09.843Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.322 34.380 1499.9105 04:46:15.56 2015-10-28T03:46:09.843Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.322 34.380 1499.9102 04:46:15.67 2015-10-28T03:46:09.843Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.323 34.381 1499.9108 04:46:15.78 2015-10-28T03:46:09.843Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.323 34.382 1499.9108 04:46:15.89 2015-10-28T03:46:11.156Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.332 34.390 1499.9208 04:46:16.03 2015-10-28T03:46:11.157Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.333 34.391 1499.9224 04:46:16.18 2015-10-28T03:46:11.157Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.335 34.393 1499.9238 04:46:16.30 2015-10-28T03:46:11.157Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.335 34.393 1499.9252 04:46:16.41 2015-10-28T03:46:11.157Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.336 34.394 1499.9264 04:46:16.52 2015-10-28T03:46:11.157Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.336 34.393 1499.9280 04:46:16.65 2015-10-28T03:46:11.157Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.336 34.393 1499.9282 04:46:16.76 2015-10-28T03:46:11.157Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.336 34.393 1499.9294 04:46:16.87 2015-10-28T03:46:11.157Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.336 34.392 1499.9293 04:46:17.01 2015-10-28T03:46:11.157Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.335 34.391 1499.9293 04:46:17.12 2015-10-28T03:46:12.672Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.334 34.390 1499.9294 04:46:17.23 2015-10-28T03:46:12.672Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.334 34.390 1499.9296 04:46:17.38 2015-10-28T03:46:12.672Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.333 34.389 1499.9298 04:46:17.48 2015-10-28T03:46:12.672Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.333 34.388 1499.9298 04:46:17.60 2015-10-28T03:46:12.672Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.333 34.388 1499.9299 04:46:17.71 2015-10-28T03:46:12.672Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.332 34.387 1499.9287 04:46:17.82 2015-10-28T03:46:12.672Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.331 34.387 1499.9287 04:46:17.93 2015-10-28T03:46:12.672Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.331 34.386 1499.9271 04:46:18.06 2015-10-28T03:46:12.672Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.330 34.385 1499.9270 04:46:18.17 2015-10-28T03:46:12.672Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.330 34.385 1499.9275 04:46:18.28 2015-10-28T03:46:12.672Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.330 34.385 1499.9271 04:46:18.40 2015-10-28T03:46:12.672Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.333 34.390 1499.9255 04:46:18.51 2015-10-28T03:46:12.672Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.328 34.385 1499.9203 04:46:18.62 2015-10-28T03:46:14.683Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.328 34.384 1499.9208 04:46:18.73 2015-10-28T03:46:14.683Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.328 34.385 1499.9208 04:46:18.89 2015-10-28T03:46:14.683Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.329 34.386 1499.9219 04:46:19.02 2015-10-28T03:46:14.683Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.329 34.385 1499.9208 04:46:19.14 2015-10-28T03:46:14.683Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.328 34.385 1499.9196 04:46:19.27 2015-10-28T03:46:14.683Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.327 34.384 1499.9180 04:46:19.38 2015-10-28T03:46:14.683Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.326 34.383 1499.9172 04:46:19.49 2015-10-28T03:46:14.683Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.325 34.382 1499.9176 04:46:19.60 2015-10-28T03:46:14.683Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.326 34.382 1499.9186 04:46:19.71 2015-10-28T03:46:14.683Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.326 34.382 1499.9186 04:46:19.83 2015-10-28T03:46:14.683Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.326 34.382 1499.9198 04:46:19.94 2015-10-28T03:46:14.683Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.326 34.382 1499.9197 04:46:20.07 2015-10-28T03:46:14.683Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.326 34.382 1499.9198 04:46:20.18 2015-10-28T03:46:14.683Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.326 34.382 1499.9202 04:46:20.30 2015-10-28T03:46:14.683Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.327 34.382 1499.9204 04:46:20.41 2015-10-28T03:46:14.683Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.327 34.383 1499.9200 04:46:20.52 2015-10-28T03:46:14.683Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.327 34.383 1499.9205 04:46:20.63 2015-10-28T03:46:14.683Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.327 34.383 1499.9202 04:46:20.74 2015-10-28T03:46:15.586Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.327 34.383 1499.9204 04:46:20.85 2015-10-28T03:46:15.586Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.327 34.383 1499.9199 04:46:20.96 2015-10-28T03:46:15.586Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.327 34.383 1499.9196 04:46:21.09 2015-10-28T03:46:15.586Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.327 34.383 1499.9197 04:46:21.21 2015-10-28T03:46:15.586Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.327 34.383 1499.9187 04:46:21.32 2015-10-28T03:46:15.586Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.326 34.383 1499.9188 04:46:21.43 2015-10-28T03:46:15.586Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.327 34.383 1499.9199 04:46:21.54 2015-10-28T03:46:17.548Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.326 34.382 1499.9204 04:46:21.65 2015-10-28T03:46:17.548Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.326 34.381 1499.9209 04:46:21.78 2015-10-28T03:46:17.548Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.326 34.381 1499.9219 04:46:21.89 2015-10-28T03:46:17.548Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.327 34.382 1499.9220 04:46:22.02 2015-10-28T03:46:17.548Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.328 34.382 1499.9232 04:46:22.13 2015-10-28T03:46:17.548Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.328 34.383 1499.9252 04:46:22.24 2015-10-28T03:46:17.549Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.329 34.383 1499.9250 04:46:22.36 2015-10-28T03:46:17.549Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.329 34.383 1499.9263 04:46:22.47 2015-10-28T03:46:17.549Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.330 34.384 1499.9275 04:46:22.58 2015-10-28T03:46:17.549Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.331 34.385 1499.9293 04:46:22.69 2015-10-28T03:46:17.549Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.332 34.388 1499.9246 04:46:22.80 2015-10-28T03:46:17.549Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.333 34.389 1499.9261 04:46:22.91 2015-10-28T03:46:17.549Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.333 34.390 1499.9268 04:46:23.05 2015-10-28T03:46:17.549Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.334 34.390 1499.9269 04:46:23.16 2015-10-28T03:46:17.549Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.334 34.390 1499.9277 04:46:23.27 2015-10-28T03:46:17.549Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.335 34.391 1499.9279 04:46:23.39 2015-10-28T03:46:17.549Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.336 34.392 1499.9287 04:46:23.50 2015-10-28T03:46:17.549Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.337 34.393 1499.9294 04:46:23.61 2015-10-28T03:46:18.106Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.337 34.393 1499.9303 04:46:23.72 2015-10-28T03:46:18.107Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.336 34.392 1499.9305 04:46:23.83 2015-10-28T03:46:18.107Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.335 34.390 1499.9304 04:46:23.94 2015-10-28T03:46:18.107Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.334 34.390 1499.9299 04:46:24.07 2015-10-28T03:46:20.062Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.334 34.389 1499.9302 04:46:24.18 2015-10-28T03:46:20.062Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.333 34.388 1499.9293 04:46:24.31 2015-10-28T03:46:20.062Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.332 34.387 1499.9286 04:46:24.42 2015-10-28T03:46:20.062Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.331 34.386 1499.9282 04:46:24.53 2015-10-28T03:46:20.062Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.332 34.387 1499.9298 04:46:24.65 2015-10-28T03:46:20.062Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.332 34.386 1499.9304 04:46:24.76 2015-10-28T03:46:20.062Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.332 34.386 1499.9313 04:46:24.87 2015-10-28T03:46:20.062Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.335 34.389 1499.9336 04:46:25.00 2015-10-28T03:46:20.062Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.329 34.383 1499.9281 04:46:25.12 2015-10-28T03:46:20.062Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.329 34.383 1499.9280 04:46:25.23 2015-10-28T03:46:20.062Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.328 34.383 1499.9274 04:46:25.34 2015-10-28T03:46:20.062Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.329 34.383 1499.9269 04:46:25.45 2015-10-28T03:46:20.062Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.328 34.383 1499.9260 04:46:25.56 2015-10-28T03:46:20.062Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.328 34.383 1499.9255 04:46:25.67 2015-10-28T03:46:20.062Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.327 34.383 1499.9243 04:46:25.78 2015-10-28T03:46:20.062Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.327 34.382 1499.9230 04:46:25.89 2015-10-28T03:46:20.062Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.327 34.382 1499.9237 04:46:26.02 2015-10-28T03:46:20.321Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.327 34.382 1499.9238 04:46:26.14 2015-10-28T03:46:20.321Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.328 34.383 1499.9238 04:46:26.28 2015-10-28T03:46:22.382Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.328 34.384 1499.9230 04:46:26.39 2015-10-28T03:46:22.382Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.328 34.384 1499.9214 04:46:26.60 2015-10-28T03:46:22.382Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.328 34.385 1499.9221 04:46:26.71 2015-10-28T03:46:22.382Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.329 34.385 1499.9218 04:46:26.82 2015-10-28T03:46:22.382Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.329 34.386 1499.9222 04:46:26.95 2015-10-28T03:46:22.382Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.329 34.386 1499.9220 04:46:27.08 2015-10-28T03:46:22.382Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.329 34.385 1499.9215 04:46:27.20 2015-10-28T03:46:22.382Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.328 34.385 1499.9207 04:46:27.31 2015-10-28T03:46:22.382Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.328 34.385 1499.9209 04:46:27.42 2015-10-28T03:46:22.382Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.329 34.385 1499.9218 04:46:27.53 2015-10-28T03:46:22.382Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.329 34.386 1499.9225 04:46:27.65 2015-10-28T03:46:22.382Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.330 34.386 1499.9235 04:46:27.76 2015-10-28T03:46:22.382Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.330 34.387 1499.9230 04:46:27.87 2015-10-28T03:46:22.382Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.330 34.387 1499.9229 04:46:28.00 2015-10-28T03:46:22.382Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.330 34.387 1499.9226 04:46:28.11 2015-10-28T03:46:22.382Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.331 34.387 1499.9236 04:46:28.23 2015-10-28T03:46:22.382Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.331 34.388 1499.9246 04:46:28.34 2015-10-28T03:46:24.383Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.331 34.387 1499.9249 04:46:28.45 2015-10-28T03:46:24.383Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.332 34.388 1499.9253 04:46:28.61 2015-10-28T03:46:24.383Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.332 34.388 1499.9255 04:46:28.72 2015-10-28T03:46:24.383Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.332 34.388 1499.9264 04:46:28.83 2015-10-28T03:46:24.383Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.332 34.388 1499.9253 04:46:28.94 2015-10-28T03:46:24.383Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.333 34.389 1499.9252 04:46:29.07 2015-10-28T03:46:24.383Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.332 34.388 1499.9249 04:46:29.18 2015-10-28T03:46:24.383Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.332 34.388 1499.9240 04:46:29.29 2015-10-28T03:46:24.383Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.331 34.387 1499.9232 04:46:29.41 2015-10-28T03:46:24.383Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.331 34.387 1499.9232 04:46:29.53 2015-10-28T03:46:24.383Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.331 34.387 1499.9229 04:46:29.65 2015-10-28T03:46:24.383Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.331 34.387 1499.9233 04:46:29.76 2015-10-28T03:46:24.383Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.331 34.387 1499.9240 04:46:29.87 2015-10-28T03:46:24.383Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.330 34.386 1499.9241 04:46:30.00 2015-10-28T03:46:24.383Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.330 34.386 1499.9237 04:46:30.11 2015-10-28T03:46:24.383Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.331 34.386 1499.9246 04:46:30.22 2015-10-28T03:46:24.383Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.330 34.386 1499.9240 04:46:30.34 2015-10-28T03:46:24.383Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.330 34.385 1499.9235 04:46:30.45 2015-10-28T03:46:25.747Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.329 34.385 1499.9227 04:46:30.56 2015-10-28T03:46:25.747Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.329 34.385 1499.9227 04:46:30.67 2015-10-28T03:46:25.747Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.329 34.385 1499.9231 04:46:30.78 2015-10-28T03:46:25.747Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.330 34.385 1499.9242 04:46:30.89 2015-10-28T03:46:25.747Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.329 34.384 1499.9242 04:46:31.02 2015-10-28T03:46:25.747Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.332 34.387 1499.9285 04:46:31.13 2015-10-28T03:46:25.747Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.332 34.389 1499.9224 04:46:31.25 2015-10-28T03:46:25.747Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.332 34.389 1499.9235 04:46:31.36 2015-10-28T03:46:25.747Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.333 34.390 1499.9233 04:46:31.47 2015-10-28T03:46:25.747Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.332 34.389 1499.9226 04:46:31.58 2015-10-28T03:46:25.747Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.332 34.389 1499.9222 04:46:31.69 2015-10-28T03:46:25.907Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.332 34.389 1499.9227 04:46:31.81 2015-10-28T03:46:27.878Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.333 34.390 1499.9237 04:46:31.97 2015-10-28T03:46:27.878Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.333 34.390 1499.9232 04:46:32.12 2015-10-28T03:46:27.878Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.333 34.390 1499.9242 04:46:32.23 2015-10-28T03:46:27.878Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.333 34.390 1499.9255 04:46:32.34 2015-10-28T03:46:27.878Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.334 34.390 1499.9259 04:46:32.45 2015-10-28T03:46:27.878Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.334 34.390 1499.9264 04:46:32.57 2015-10-28T03:46:27.878Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.333 34.390 1499.9269 04:46:32.68 2015-10-28T03:46:27.878Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.333 34.389 1499.9270 04:46:32.79 2015-10-28T03:46:27.878Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.332 34.388 1499.9269 04:46:32.91 2015-10-28T03:46:27.878Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.332 34.388 1499.9285 04:46:33.03 2015-10-28T03:46:27.878Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.333 34.389 1499.9282 04:46:33.14 2015-10-28T03:46:27.878Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.334 34.390 1499.9285 04:46:33.26 2015-10-28T03:46:27.878Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.333 34.389 1499.9280 04:46:33.37 2015-10-28T03:46:27.878Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.332 34.388 1499.9280 04:46:33.48 2015-10-28T03:46:27.878Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.332 34.389 1499.9280 04:46:33.59 2015-10-28T03:46:27.878Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.333 34.389 1499.9283 04:46:33.71 2015-10-28T03:46:27.878Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.333 34.390 1499.9280 04:46:33.82 2015-10-28T03:46:27.878Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.333 34.390 1499.9282 04:46:33.93 2015-10-28T03:46:28.907Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.333 34.390 1499.9282 04:46:34.06 2015-10-28T03:46:28.907Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.333 34.389 1499.9287 04:46:34.17 2015-10-28T03:46:28.907Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.333 34.389 1499.9293 04:46:34.29 2015-10-28T03:46:28.907Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.334 34.390 1499.9302 04:46:34.39 2015-10-28T03:46:28.907Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.335 34.391 1499.9310 04:46:34.51 2015-10-28T03:46:28.907Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.335 34.390 1499.9312 04:46:34.63 2015-10-28T03:46:28.907Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.335 34.390 1499.9324 04:46:34.74 2015-10-28T03:46:28.907Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.335 34.390 1499.9323 04:46:34.86 2015-10-28T03:46:30.552Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.335 34.390 1499.9332 04:46:34.97 2015-10-28T03:46:30.552Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.335 34.391 1499.9331 04:46:35.14 2015-10-28T03:46:30.552Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.335 34.391 1499.9323 04:46:35.25 2015-10-28T03:46:30.552Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.336 34.392 1499.9326 04:46:35.36 2015-10-28T03:46:30.552Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.337 34.392 1499.9332 04:46:35.48 2015-10-28T03:46:30.552Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.337 34.392 1499.9337 04:46:35.59 2015-10-28T03:46:30.552Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.337 34.393 1499.9336 04:46:35.70 2015-10-28T03:46:30.552Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.338 34.393 1499.9342 04:46:35.81 2015-10-28T03:46:30.552Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.338 34.394 1499.9335 04:46:35.92 2015-10-28T03:46:30.552Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.338 34.394 1499.9341 04:46:36.05 2015-10-28T03:46:30.552Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.336 34.392 1499.9313 04:46:36.17 2015-10-28T03:46:30.552Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.335 34.391 1499.9302 04:46:36.28 2015-10-28T03:46:30.552Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.334 34.390 1499.9283 04:46:36.39 2015-10-28T03:46:30.552Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.334 34.390 1499.9264 04:46:36.50 2015-10-28T03:46:31.092Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.334 34.390 1499.9265 04:46:36.62 2015-10-28T03:46:31.092Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.334 34.390 1499.9269 04:46:36.82 2015-10-28T03:46:31.092Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.333 34.389 1499.9266 04:46:36.93 2015-10-28T03:46:31.092Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.333 34.389 1499.9258 04:46:37.06 2015-10-28T03:46:33.061Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.333 34.389 1499.9264 04:46:37.17 2015-10-28T03:46:33.061Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.333 34.389 1499.9260 04:46:37.30 2015-10-28T03:46:33.061Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.333 34.389 1499.9260 04:46:37.41 2015-10-28T03:46:33.061Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.333 34.389 1499.9250 04:46:37.52 2015-10-28T03:46:33.061Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.333 34.389 1499.9249 04:46:37.63 2015-10-28T03:46:33.061Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.333 34.389 1499.9247 04:46:37.74 2015-10-28T03:46:33.061Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.333 34.390 1499.9242 04:46:37.86 2015-10-28T03:46:33.061Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.333 34.390 1499.9242 04:46:37.97 2015-10-28T03:46:33.061Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.334 34.390 1499.9254 04:46:38.10 2015-10-28T03:46:33.061Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.334 34.390 1499.9255 04:46:38.22 2015-10-28T03:46:33.061Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.335 34.391 1499.9265 04:46:38.33 2015-10-28T03:46:33.061Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.334 34.391 1499.9261 04:46:38.44 2015-10-28T03:46:33.061Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.334 34.390 1499.9257 04:46:38.55 2015-10-28T03:46:33.061Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.333 34.389 1499.9253 04:46:38.66 2015-10-28T03:46:33.061Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.333 34.389 1499.9250 04:46:38.77 2015-10-28T03:46:33.061Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.332 34.388 1499.9247 04:46:38.88 2015-10-28T03:46:33.061Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.333 34.389 1499.9246 04:46:39.02 2015-10-28T03:46:33.061Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.333 34.389 1499.9246 04:46:39.13 2015-10-28T03:46:35.014Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.333 34.389 1499.9253 04:46:39.24 2015-10-28T03:46:35.014Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.333 34.389 1499.9265 04:46:39.35 2015-10-28T03:46:35.014Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.333 34.388 1499.9265 04:46:39.46 2015-10-28T03:46:35.014Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.333 34.389 1499.9268 04:46:39.57 2015-10-28T03:46:35.014Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.333 34.389 1499.9279 04:46:39.69 2015-10-28T03:46:35.014Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.334 34.389 1499.9280 04:46:39.81 2015-10-28T03:46:35.014Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.334 34.390 1499.9282 04:46:39.92 2015-10-28T03:46:35.014Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.334 34.390 1499.9277 04:46:40.06 2015-10-28T03:46:35.014Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.334 34.390 1499.9274 04:46:40.17 2015-10-28T03:46:35.014Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.334 34.390 1499.9270 04:46:40.28 2015-10-28T03:46:35.014Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.334 34.390 1499.9272 04:46:40.39 2015-10-28T03:46:35.014Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.334 34.391 1499.9276 04:46:40.50 2015-10-28T03:46:35.014Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.335 34.391 1499.9281 04:46:40.61 2015-10-28T03:46:35.014Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.335 34.391 1499.9282 04:46:40.73 2015-10-28T03:46:35.014Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.335 34.391 1499.9290 04:46:40.84 2015-10-28T03:46:35.014Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.335 34.391 1499.9294 04:46:40.95 2015-10-28T03:46:35.014Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.335 34.392 1499.9293 04:46:41.08 2015-10-28T03:46:36.147Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.335 34.392 1499.9288 04:46:41.19 2015-10-28T03:46:36.147Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.335 34.392 1499.9290 04:46:41.30 2015-10-28T03:46:36.147Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.335 34.392 1499.9293 04:46:41.42 2015-10-28T03:46:36.147Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.335 34.392 1499.9302 04:46:41.53 2015-10-28T03:46:36.147Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.335 34.391 1499.9309 04:46:41.64 2015-10-28T03:46:36.147Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.335 34.391 1499.9302 04:46:41.76 2015-10-28T03:46:36.148Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.335 34.391 1499.9305 04:46:41.87 2015-10-28T03:46:36.148Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.335 34.391 1499.9301 04:46:42.00 2015-10-28T03:46:36.148Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.334 34.391 1499.9296 04:46:42.11 2015-10-28T03:46:38.112Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.334 34.390 1499.9296 04:46:42.22 2015-10-28T03:46:38.112Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.334 34.390 1499.9283 04:46:42.35 2015-10-28T03:46:38.112Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.334 34.390 1499.9285 04:46:42.46 2015-10-28T03:46:38.112Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.334 34.390 1499.9286 04:46:42.58 2015-10-28T03:46:38.112Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.333 34.389 1499.9287 04:46:42.69 2015-10-28T03:46:38.112Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.333 34.389 1499.9285 04:46:42.80 2015-10-28T03:46:38.112Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.333 34.389 1499.9275 04:46:42.91 2015-10-28T03:46:38.112Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.333 34.388 1499.9302 04:46:43.05 2015-10-28T03:46:38.112Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.332 34.387 1499.9305 04:46:43.15 2015-10-28T03:46:38.112Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.332 34.387 1499.9301 04:46:43.27 2015-10-28T03:46:38.112Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.331 34.386 1499.9296 04:46:43.38 2015-10-28T03:46:38.112Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.331 34.386 1499.9293 04:46:43.49 2015-10-28T03:46:38.112Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.331 34.386 1499.9291 04:46:43.60 2015-10-28T03:46:38.112Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.331 34.386 1499.9293 04:46:43.71 2015-10-28T03:46:38.112Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.331 34.386 1499.9294 04:46:43.82 2015-10-28T03:46:38.112Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.331 34.386 1499.9290 04:46:43.93 2015-10-28T03:46:38.112Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.331 34.386 1499.9277 04:46:44.07 2015-10-28T03:46:38.112Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.331 34.386 1499.9272 04:46:44.18 2015-10-28T03:46:39.378Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.330 34.386 1499.9260 04:46:44.29 2015-10-28T03:46:39.378Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.330 34.386 1499.9254 04:46:44.40 2015-10-28T03:46:39.378Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.330 34.386 1499.9244 04:46:44.51 2015-10-28T03:46:39.378Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.330 34.386 1499.9233 04:46:44.63 2015-10-28T03:46:39.378Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.330 34.386 1499.9221 04:46:44.74 2015-10-28T03:46:39.378Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.330 34.387 1499.9221 04:46:44.87 2015-10-28T03:46:39.378Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.330 34.387 1499.9220 04:46:45.00 2015-10-28T03:46:39.378Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.331 34.387 1499.9230 04:46:45.11 2015-10-28T03:46:39.378Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.331 34.388 1499.9232 04:46:45.23 2015-10-28T03:46:39.378Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.332 34.389 1499.9243 04:46:45.34 2015-10-28T03:46:40.678Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.332 34.389 1499.9250 04:46:45.45 2015-10-28T03:46:40.678Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.333 34.389 1499.9257 04:46:45.61 2015-10-28T03:46:40.678Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.333 34.389 1499.9261 04:46:45.72 2015-10-28T03:46:40.678Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.333 34.390 1499.9263 04:46:45.83 2015-10-28T03:46:40.678Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.333 34.390 1499.9253 04:46:45.94 2015-10-28T03:46:40.678Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.334 34.390 1499.9259 04:46:46.08 2015-10-28T03:46:40.678Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.334 34.390 1499.9263 04:46:46.19 2015-10-28T03:46:40.678Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.334 34.390 1499.9260 04:46:46.30 2015-10-28T03:46:40.678Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.335 34.390 1499.9271 04:46:46.41 2015-10-28T03:46:40.678Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.335 34.391 1499.9288 04:46:46.52 2015-10-28T03:46:40.678Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.335 34.390 1499.9291 04:46:46.63 2015-10-28T03:46:41.297Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.335 34.390 1499.9293 04:46:46.74 2015-10-28T03:46:41.297Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.335 34.390 1499.9291 04:46:46.90 2015-10-28T03:46:41.297Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.335 34.390 1499.9287 04:46:47.04 2015-10-28T03:46:41.297Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.334 34.389 1499.9286 04:46:47.15 2015-10-28T03:46:41.297Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.334 34.389 1499.9286 04:46:47.26 2015-10-28T03:46:43.259Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.334 34.389 1499.9285 04:46:47.37 2015-10-28T03:46:43.259Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.333 34.389 1499.9277 04:46:47.50 2015-10-28T03:46:43.259Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.333 34.388 1499.9286 04:46:47.61 2015-10-28T03:46:43.259Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.334 34.388 1499.9297 04:46:47.73 2015-10-28T03:46:43.259Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.334 34.389 1499.9293 04:46:47.84 2015-10-28T03:46:43.259Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.334 34.389 1499.9286 04:46:47.95 2015-10-28T03:46:43.259Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.333 34.389 1499.9285 04:46:48.08 2015-10-28T03:46:43.259Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.333 34.388 1499.9285 04:46:48.19 2015-10-28T03:46:43.259Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.333 34.388 1499.9280 04:46:48.30 2015-10-28T03:46:43.259Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.333 34.388 1499.9283 04:46:48.41 2015-10-28T03:46:43.259Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.333 34.388 1499.9281 04:46:48.52 2015-10-28T03:46:43.259Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.333 34.388 1499.9280 04:46:48.63 2015-10-28T03:46:43.259Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.333 34.388 1499.9276 04:46:48.74 2015-10-28T03:46:43.259Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.333 34.389 1499.9271 04:46:48.86 2015-10-28T03:46:43.259Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.333 34.388 1499.9274 04:46:48.97 2015-10-28T03:46:43.259Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.333 34.388 1499.9285 04:46:49.10 2015-10-28T03:46:43.259Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.332 34.388 1499.9281 04:46:49.21 2015-10-28T03:46:43.259Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.332 34.388 1499.9277 04:46:49.32 2015-10-28T03:46:45.213Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.332 34.387 1499.9283 04:46:49.44 2015-10-28T03:46:45.213Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.332 34.387 1499.9283 04:46:49.55 2015-10-28T03:46:45.213Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.332 34.387 1499.9293 04:46:49.66 2015-10-28T03:46:45.213Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.332 34.387 1499.9303 04:46:49.77 2015-10-28T03:46:45.213Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.333 34.387 1499.9301 04:46:49.88 2015-10-28T03:46:45.213Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.332 34.387 1499.9299 04:46:50.03 2015-10-28T03:46:45.213Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.332 34.388 1499.9292 04:46:50.14 2015-10-28T03:46:45.214Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.332 34.387 1499.9299 04:46:50.25 2015-10-28T03:46:45.214Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.332 34.387 1499.9307 04:46:50.36 2015-10-28T03:46:45.214Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.332 34.386 1499.9308 04:46:50.47 2015-10-28T03:46:45.214Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.331 34.386 1499.9302 04:46:50.58 2015-10-28T03:46:45.214Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.331 34.386 1499.9301 04:46:50.70 2015-10-28T03:46:45.214Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.331 34.386 1499.9293 04:46:50.81 2015-10-28T03:46:45.214Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.331 34.386 1499.9299 04:46:50.92 2015-10-28T03:46:45.214Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.331 34.386 1499.9301 04:46:51.05 2015-10-28T03:46:45.214Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.331 34.385 1499.9293 04:46:51.16 2015-10-28T03:46:45.214Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.331 34.387 1499.9246 04:46:51.27 2015-10-28T03:46:46.933Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.331 34.388 1499.9240 04:46:51.39 2015-10-28T03:46:46.933Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.330 34.387 1499.9235 04:46:51.50 2015-10-28T03:46:46.933Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.330 34.387 1499.9230 04:46:51.61 2015-10-28T03:46:46.933Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.330 34.388 1499.9227 04:46:51.73 2015-10-28T03:46:46.933Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.331 34.388 1499.9220 04:46:51.84 2015-10-28T03:46:46.933Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.331 34.388 1499.9211 04:46:51.95 2015-10-28T03:46:46.933Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.331 34.389 1499.9207 04:46:52.08 2015-10-28T03:46:46.933Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.332 34.390 1499.9220 04:46:52.20 2015-10-28T03:46:46.933Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.332 34.390 1499.9220 04:46:52.31 2015-10-28T03:46:46.933Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.332 34.390 1499.9230 04:46:52.42 2015-10-28T03:46:46.933Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.332 34.390 1499.9242 04:46:52.55 2015-10-28T03:46:46.933Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.332 34.389 1499.9253 04:46:52.66 2015-10-28T03:46:46.933Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.332 34.389 1499.9264 04:46:52.77 2015-10-28T03:46:46.933Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.333 34.389 1499.9269 04:46:52.88 2015-10-28T03:46:47.323Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.333 34.389 1499.9280 04:46:53.01 2015-10-28T03:46:47.323Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.333 34.389 1499.9281 04:46:53.17 2015-10-28T03:46:47.323Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.333 34.389 1499.9283 04:46:53.28 2015-10-28T03:46:49.327Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.333 34.389 1499.9287 04:46:53.40 2015-10-28T03:46:49.327Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.333 34.388 1499.9277 04:46:53.55 2015-10-28T03:46:49.327Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.332 34.388 1499.9272 04:46:53.67 2015-10-28T03:46:49.327Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.332 34.388 1499.9271 04:46:53.78 2015-10-28T03:46:49.327Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.332 34.387 1499.9275 04:46:53.89 2015-10-28T03:46:49.327Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.332 34.387 1499.9266 04:46:54.02 2015-10-28T03:46:49.327Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.332 34.387 1499.9266 04:46:54.13 2015-10-28T03:46:49.327Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.332 34.387 1499.9274 04:46:54.25 2015-10-28T03:46:49.327Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.332 34.387 1499.9265 04:46:54.35 2015-10-28T03:46:49.327Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.332 34.387 1499.9265 04:46:54.47 2015-10-28T03:46:49.327Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.332 34.387 1499.9263 04:46:54.58 2015-10-28T03:46:49.327Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.332 34.387 1499.9271 04:46:54.69 2015-10-28T03:46:49.327Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.332 34.387 1499.9276 04:46:54.80 2015-10-28T03:46:49.327Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.331 34.386 1499.9275 04:46:54.91 2015-10-28T03:46:49.327Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.331 34.386 1499.9271 04:46:55.04 2015-10-28T03:46:49.327Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.331 34.386 1499.9260 04:46:55.17 2015-10-28T03:46:49.327Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.331 34.386 1499.9268 04:46:55.28 2015-10-28T03:46:49.327Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.332 34.387 1499.9265 04:46:55.39 2015-10-28T03:46:51.481Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.332 34.387 1499.9266 04:46:55.50 2015-10-28T03:46:51.481Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.332 34.388 1499.9263 04:46:55.61 2015-10-28T03:46:51.481Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.332 34.387 1499.9268 04:46:55.73 2015-10-28T03:46:51.481Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.332 34.387 1499.9259 04:46:55.84 2015-10-28T03:46:51.481Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.331 34.387 1499.9254 04:46:55.95 2015-10-28T03:46:51.481Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.331 34.387 1499.9254 04:46:56.08 2015-10-28T03:46:51.481Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.331 34.387 1499.9248 04:46:56.19 2015-10-28T03:46:51.481Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.331 34.387 1499.9246 04:46:56.31 2015-10-28T03:46:51.481Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.331 34.387 1499.9246 04:46:56.42 2015-10-28T03:46:51.481Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.330 34.387 1499.9243 04:46:56.53 2015-10-28T03:46:51.481Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.330 34.386 1499.9238 04:46:56.64 2015-10-28T03:46:51.481Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.330 34.386 1499.9241 04:46:56.75 2015-10-28T03:46:51.481Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.330 34.386 1499.9243 04:46:56.86 2015-10-28T03:46:51.481Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.330 34.386 1499.9249 04:46:56.97 2015-10-28T03:46:51.481Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.330 34.386 1499.9253 04:46:57.11 2015-10-28T03:46:51.481Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.330 34.386 1499.9266 04:46:57.22 2015-10-28T03:46:51.481Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.330 34.385 1499.9261 04:46:57.33 2015-10-28T03:46:51.481Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.330 34.385 1499.9259 04:46:57.44 2015-10-28T03:46:51.481Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.329 34.385 1499.9257 04:46:57.55 2015-10-28T03:46:53.437Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.329 34.384 1499.9249 04:46:57.68 2015-10-28T03:46:53.437Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.329 34.384 1499.9252 04:46:57.79 2015-10-28T03:46:53.437Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.328 34.383 1499.9258 04:46:57.90 2015-10-28T03:46:53.437Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.328 34.383 1499.9246 04:46:58.03 2015-10-28T03:46:53.437Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.328 34.383 1499.9242 04:46:58.14 2015-10-28T03:46:53.437Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.329 34.384 1499.9247 04:46:58.25 2015-10-28T03:46:53.437Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.329 34.385 1499.9244 04:46:58.36 2015-10-28T03:46:53.437Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.330 34.385 1499.9258 04:46:58.48 2015-10-28T03:46:53.437Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.330 34.385 1499.9261 04:46:58.59 2015-10-28T03:46:53.437Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.330 34.385 1499.9260 04:46:58.70 2015-10-28T03:46:53.437Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.330 34.385 1499.9253 04:46:58.81 2015-10-28T03:46:53.437Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.329 34.385 1499.9248 04:46:58.92 2015-10-28T03:46:53.437Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.330 34.385 1499.9253 04:46:59.05 2015-10-28T03:46:53.437Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.330 34.385 1499.9260 04:46:59.16 2015-10-28T03:46:53.437Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.331 34.386 1499.9270 04:46:59.28 2015-10-28T03:46:53.437Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.332 34.386 1499.9292 04:46:59.39 2015-10-28T03:46:53.437Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.332 34.387 1499.9293 04:46:59.50 2015-10-28T03:46:55.383Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.332 34.387 1499.9298 04:46:59.61 2015-10-28T03:46:55.383Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.332 34.387 1499.9288 04:46:59.72 2015-10-28T03:46:55.384Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.332 34.387 1499.9288 04:46:59.83 2015-10-28T03:46:55.384Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.332 34.387 1499.9301 04:46:59.94 2015-10-28T03:46:55.384Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.332 34.387 1499.9307 04:47:00.08 2015-10-28T03:46:55.384Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.332 34.387 1499.9299 04:47:00.20 2015-10-28T03:46:55.384Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.332 34.386 1499.9293 04:47:00.31 2015-10-28T03:46:55.384Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.331 34.386 1499.9288 04:47:00.43 2015-10-28T03:46:55.384Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.331 34.386 1499.9277 04:47:00.54 2015-10-28T03:46:55.384Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.331 34.386 1499.9279 04:47:00.65 2015-10-28T03:46:55.384Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.331 34.386 1499.9275 04:47:00.76 2015-10-28T03:46:55.384Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.331 34.386 1499.9275 04:47:00.87 2015-10-28T03:46:55.384Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.331 34.386 1499.9271 04:47:01.00 2015-10-28T03:46:55.384Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.330 34.385 1499.9266 04:47:01.11 2015-10-28T03:46:55.384Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.330 34.385 1499.9269 04:47:01.22 2015-10-28T03:46:55.384Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.330 34.385 1499.9274 04:47:01.33 2015-10-28T03:46:55.384Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.330 34.385 1499.9281 04:47:01.44 2015-10-28T03:46:57.436Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.330 34.385 1499.9270 04:47:01.55 2015-10-28T03:46:57.436Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.330 34.385 1499.9261 04:47:01.67 2015-10-28T03:46:57.436Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.330 34.385 1499.9257 04:47:01.78 2015-10-28T03:46:57.436Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.330 34.385 1499.9249 04:47:01.89 2015-10-28T03:46:57.436Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.329 34.385 1499.9242 04:47:02.02 2015-10-28T03:46:57.436Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.329 34.385 1499.9238 04:47:02.13 2015-10-28T03:46:57.436Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.329 34.384 1499.9231 04:47:02.24 2015-10-28T03:46:57.436Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.328 34.384 1499.9230 04:47:02.35 2015-10-28T03:46:57.436Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.328 34.383 1499.9229 04:47:02.46 2015-10-28T03:46:57.436Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.328 34.383 1499.9229 04:47:02.57 2015-10-28T03:46:57.436Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.328 34.384 1499.9238 04:47:02.70 2015-10-28T03:46:57.436Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.329 34.384 1499.9237 04:47:02.81 2015-10-28T03:46:57.436Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.329 34.385 1499.9236 04:47:02.93 2015-10-28T03:46:57.436Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.329 34.385 1499.9231 04:47:03.06 2015-10-28T03:46:57.436Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.329 34.385 1499.9241 04:47:03.17 2015-10-28T03:46:57.436Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.329 34.385 1499.9244 04:47:03.28 2015-10-28T03:46:57.436Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.330 34.385 1499.9248 04:47:03.39 2015-10-28T03:46:57.436Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.330 34.386 1499.9258 04:47:03.50 2015-10-28T03:46:59.019Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.331 34.387 1499.9272 04:47:03.61 2015-10-28T03:46:59.019Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.333 34.388 1499.9297 04:47:03.72 2015-10-28T03:46:59.019Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.334 34.389 1499.9325 04:47:03.83 2015-10-28T03:46:59.019Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.335 34.389 1499.9336 04:47:03.94 2015-10-28T03:46:59.019Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.335 34.390 1499.9342 04:47:04.07 2015-10-28T03:46:59.019Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.336 34.391 1499.9341 04:47:04.19 2015-10-28T03:46:59.019Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.337 34.391 1499.9353 04:47:04.30 2015-10-28T03:46:59.019Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.337 34.392 1499.9369 04:47:04.41 2015-10-28T03:46:59.019Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.338 34.392 1499.9377 04:47:04.52 2015-10-28T03:46:59.019Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.338 34.392 1499.9382 04:47:04.63 2015-10-28T03:46:59.019Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.339 34.393 1499.9387 04:47:04.74 2015-10-28T03:46:59.019Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.339 34.394 1499.9396 04:47:04.85 2015-10-28T03:46:59.019Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.340 34.394 1499.9393 04:47:04.97