2015-10-28T03:45:00.123Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.321 34.376 1499.9160 04:45:05.31 2015-10-28T03:45:00.123Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.321 34.376 1499.9163 04:45:05.51 2015-10-28T03:45:00.124Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.320 34.375 1499.9167 04:45:05.62 2015-10-28T03:45:00.124Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.320 34.375 1499.9160 04:45:05.73 2015-10-28T03:45:00.124Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.320 34.375 1499.9160 04:45:05.84 2015-10-28T03:45:00.124Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.320 34.375 1499.9153 04:45:05.95 2015-10-28T03:45:00.124Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.320 34.375 1499.9149 04:45:06.08 2015-10-28T03:45:00.513Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.320 34.375 1499.9158 04:45:06.20 2015-10-28T03:45:00.513Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.320 34.375 1499.9154 04:45:06.35 2015-10-28T03:45:00.513Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.320 34.375 1499.9163 04:45:06.46 2015-10-28T03:45:02.498Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.320 34.375 1499.9170 04:45:06.58 2015-10-28T03:45:02.498Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.320 34.375 1499.9170 04:45:06.72 2015-10-28T03:45:02.498Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.320 34.375 1499.9170 04:45:06.83 2015-10-28T03:45:02.498Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.320 34.375 1499.9166 04:45:06.94 2015-10-28T03:45:02.498Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.320 34.375 1499.9167 04:45:07.08 2015-10-28T03:45:02.498Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.320 34.374 1499.9150 04:45:07.20 2015-10-28T03:45:02.498Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.319 34.374 1499.9142 04:45:07.31 2015-10-28T03:45:02.498Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.320 34.375 1499.9139 04:45:07.42 2015-10-28T03:45:02.498Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.320 34.375 1499.9141 04:45:07.53 2015-10-28T03:45:02.498Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.320 34.375 1499.9147 04:45:07.65 2015-10-28T03:45:02.498Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.320 34.375 1499.9144 04:45:07.76 2015-10-28T03:45:02.498Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.320 34.375 1499.9147 04:45:07.87 2015-10-28T03:45:02.498Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.320 34.375 1499.9142 04:45:08.00 2015-10-28T03:45:02.498Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.320 34.375 1499.9149 04:45:08.11 2015-10-28T03:45:02.498Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.320 34.375 1499.9139 04:45:08.22 2015-10-28T03:45:02.498Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.320 34.375 1499.9131 04:45:08.33 2015-10-28T03:45:02.498Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.319 34.375 1499.9126 04:45:08.45 2015-10-28T03:45:02.498Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.319 34.375 1499.9125 04:45:08.56 2015-10-28T03:45:04.451Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.319 34.374 1499.9130 04:45:08.67 2015-10-28T03:45:04.451Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.319 34.374 1499.9135 04:45:08.78 2015-10-28T03:45:04.451Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.319 34.374 1499.9143 04:45:08.89 2015-10-28T03:45:04.451Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.320 34.375 1499.9136 04:45:09.02 2015-10-28T03:45:04.451Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.319 34.374 1499.9132 04:45:09.13 2015-10-28T03:45:04.451Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.319 34.374 1499.9127 04:45:09.24 2015-10-28T03:45:04.451Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.319 34.374 1499.9131 04:45:09.35 2015-10-28T03:45:04.451Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.318 34.374 1499.9126 04:45:09.46 2015-10-28T03:45:04.451Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.319 34.374 1499.9144 04:45:09.57 2015-10-28T03:45:04.451Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.319 34.374 1499.9154 04:45:09.70 2015-10-28T03:45:04.451Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.320 34.375 1499.9149 04:45:09.81 2015-10-28T03:45:04.451Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.320 34.375 1499.9146 04:45:09.92 2015-10-28T03:45:04.451Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.320 34.376 1499.9142 04:45:10.06 2015-10-28T03:45:04.451Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.320 34.376 1499.9138 04:45:10.17 2015-10-28T03:45:04.451Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.321 34.376 1499.9142 04:45:10.28 2015-10-28T03:45:04.451Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.321 34.377 1499.9147 04:45:10.39 2015-10-28T03:45:04.451Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.321 34.377 1499.9153 04:45:10.50 2015-10-28T03:45:04.663Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.321 34.376 1499.9154 04:45:10.61 2015-10-28T03:45:05.273Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.321 34.376 1499.9152 04:45:10.72 2015-10-28T03:45:05.273Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.320 34.376 1499.9150 04:45:10.88 2015-10-28T03:45:05.273Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.321 34.376 1499.9149 04:45:11.01 2015-10-28T03:45:05.273Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.321 34.377 1499.9141 04:45:11.12 2015-10-28T03:45:05.273Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.321 34.377 1499.9138 04:45:11.23 2015-10-28T03:45:05.938Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.321 34.377 1499.9130 04:45:11.34 2015-10-28T03:45:05.938Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.320 34.377 1499.9128 04:45:11.55 2015-10-28T03:45:05.938Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.320 34.377 1499.9131 04:45:11.66 2015-10-28T03:45:05.938Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.321 34.377 1499.9133 04:45:11.77 2015-10-28T03:45:05.938Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.321 34.377 1499.9146 04:45:11.88 2015-10-28T03:45:07.987Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.321 34.377 1499.9154 04:45:12.01 2015-10-28T03:45:07.987Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.321 34.377 1499.9160 04:45:12.21 2015-10-28T03:45:07.987Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.322 34.377 1499.9170 04:45:12.33 2015-10-28T03:45:07.987Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.322 34.378 1499.9161 04:45:12.46 2015-10-28T03:45:07.987Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.322 34.378 1499.9161 04:45:12.57 2015-10-28T03:45:07.987Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.322 34.378 1499.9171 04:45:12.68 2015-10-28T03:45:07.987Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.323 34.379 1499.9176 04:45:12.79 2015-10-28T03:45:07.987Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.323 34.380 1499.9174 04:45:12.90 2015-10-28T03:45:07.987Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.324 34.380 1499.9186 04:45:13.03 2015-10-28T03:45:07.987Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.324 34.380 1499.9185 04:45:13.14 2015-10-28T03:45:07.987Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.324 34.381 1499.9182 04:45:13.26 2015-10-28T03:45:07.987Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.325 34.381 1499.9181 04:45:13.37 2015-10-28T03:45:07.987Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.325 34.381 1499.9186 04:45:13.48 2015-10-28T03:45:07.987Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.325 34.381 1499.9192 04:45:13.59 2015-10-28T03:45:07.987Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.326 34.382 1499.9204 04:45:13.70 2015-10-28T03:45:07.987Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.326 34.382 1499.9211 04:45:13.81 2015-10-28T03:45:07.987Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.326 34.382 1499.9211 04:45:13.92 2015-10-28T03:45:07.987Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.326 34.381 1499.9210 04:45:14.05 2015-10-28T03:45:09.369Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.326 34.382 1499.9211 04:45:14.17 2015-10-28T03:45:09.369Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.326 34.382 1499.9218 04:45:14.28 2015-10-28T03:45:09.369Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.326 34.382 1499.9216 04:45:14.39 2015-10-28T03:45:09.369Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.327 34.382 1499.9230 04:45:14.50 2015-10-28T03:45:09.369Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.327 34.383 1499.9231 04:45:14.61 2015-10-28T03:45:09.369Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.327 34.383 1499.9238 04:45:14.72 2015-10-28T03:45:09.369Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.327 34.383 1499.9241 04:45:14.84 2015-10-28T03:45:09.369Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.327 34.382 1499.9231 04:45:14.97 2015-10-28T03:45:09.369Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.327 34.382 1499.9232 04:45:15.10 2015-10-28T03:45:09.369Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.327 34.382 1499.9233 04:45:15.21 2015-10-28T03:45:09.369Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.327 34.382 1499.9218 04:45:15.32 2015-10-28T03:45:10.424Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.326 34.382 1499.9211 04:45:15.44 2015-10-28T03:45:10.424Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.326 34.382 1499.9209 04:45:15.58 2015-10-28T03:45:10.424Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.326 34.381 1499.9202 04:45:15.69 2015-10-28T03:45:10.424Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.326 34.381 1499.9187 04:45:15.80 2015-10-28T03:45:10.424Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.325 34.381 1499.9176 04:45:15.91 2015-10-28T03:45:10.424Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.324 34.380 1499.9175 04:45:16.04 2015-10-28T03:45:10.424Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.324 34.379 1499.9170 04:45:16.15 2015-10-28T03:45:10.424Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.328 34.384 1499.9215 04:45:16.27 2015-10-28T03:45:10.424Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.328 34.384 1499.9215 04:45:16.38 2015-10-28T03:45:12.488Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.335 34.392 1499.9268 04:45:16.49 2015-10-28T03:45:12.488Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.329 34.386 1499.9194 04:45:16.69 2015-10-28T03:45:12.488Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.328 34.384 1499.9181 04:45:16.81 2015-10-28T03:45:12.488Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.326 34.383 1499.9165 04:45:16.92 2015-10-28T03:45:12.488Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.325 34.382 1499.9149 04:45:17.05 2015-10-28T03:45:12.488Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.324 34.381 1499.9144 04:45:17.16 2015-10-28T03:45:12.488Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.324 34.380 1499.9139 04:45:17.28 2015-10-28T03:45:12.488Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.323 34.381 1499.9119 04:45:17.39 2015-10-28T03:45:12.488Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.322 34.380 1499.9110 04:45:17.50 2015-10-28T03:45:12.488Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.322 34.380 1499.9109 04:45:17.63 2015-10-28T03:45:12.488Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.328 34.385 1499.9169 04:45:17.74 2015-10-28T03:45:12.488Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.328 34.386 1499.9175 04:45:17.85 2015-10-28T03:45:12.488Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.329 34.387 1499.9189 04:45:17.97 2015-10-28T03:45:12.488Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.331 34.388 1499.9192 04:45:18.10 2015-10-28T03:45:12.488Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.330 34.388 1499.9196 04:45:18.21 2015-10-28T03:45:12.488Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.323 34.380 1499.9124 04:45:18.32 2015-10-28T03:45:12.488Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.323 34.380 1499.9132 04:45:18.44 2015-10-28T03:45:12.488Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.323 34.379 1499.9154 04:45:18.55 2015-10-28T03:45:14.442Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.323 34.378 1499.9186 04:45:18.66 2015-10-28T03:45:14.442Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.323 34.378 1499.9183 04:45:18.77 2015-10-28T03:45:14.442Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.323 34.378 1499.9194 04:45:18.88 2015-10-28T03:45:14.442Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.323 34.378 1499.9197 04:45:19.01 2015-10-28T03:45:14.442Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.323 34.377 1499.9197 04:45:19.12 2015-10-28T03:45:14.442Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.323 34.378 1499.9199 04:45:19.23 2015-10-28T03:45:14.442Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.325 34.380 1499.9210 04:45:19.35 2015-10-28T03:45:14.442Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.325 34.381 1499.9215 04:45:19.46 2015-10-28T03:45:14.442Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.327 34.381 1499.9226 04:45:19.57 2015-10-28T03:45:14.442Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.328 34.382 1499.9244 04:45:19.68 2015-10-28T03:45:14.442Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.329 34.383 1499.9259 04:45:19.79 2015-10-28T03:45:14.442Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.330 34.385 1499.9280 04:45:19.90 2015-10-28T03:45:14.442Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.328 34.382 1499.9259 04:45:20.03 2015-10-28T03:45:14.442Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.327 34.382 1499.9247 04:45:20.16 2015-10-28T03:45:14.442Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.327 34.382 1499.9238 04:45:20.28 2015-10-28T03:45:14.442Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.327 34.382 1499.9242 04:45:20.38 2015-10-28T03:45:14.442Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.327 34.382 1499.9247 04:45:20.50 2015-10-28T03:45:16.364Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.328 34.382 1499.9255 04:45:20.61 2015-10-28T03:45:16.364Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.328 34.383 1499.9257 04:45:20.72 2015-10-28T03:45:16.364Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.328 34.383 1499.9259 04:45:20.83 2015-10-28T03:45:16.364Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.329 34.383 1499.9263 04:45:20.94 2015-10-28T03:45:16.364Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.329 34.384 1499.9269 04:45:21.07 2015-10-28T03:45:16.364Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.330 34.385 1499.9275 04:45:21.18 2015-10-28T03:45:16.364Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.331 34.386 1499.9279 04:45:21.29 2015-10-28T03:45:16.364Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.332 34.388 1499.9290 04:45:21.40 2015-10-28T03:45:16.364Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.334 34.389 1499.9310 04:45:21.52 2015-10-28T03:45:16.364Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.333 34.389 1499.9305 04:45:21.63 2015-10-28T03:45:16.364Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.333 34.388 1499.9302 04:45:21.74 2015-10-28T03:45:16.364Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.333 34.388 1499.9292 04:45:21.85 2015-10-28T03:45:16.364Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.333 34.388 1499.9290 04:45:21.96 2015-10-28T03:45:16.364Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.333 34.388 1499.9285 04:45:22.09 2015-10-28T03:45:16.364Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.332 34.388 1499.9280 04:45:22.21 2015-10-28T03:45:16.364Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.331 34.387 1499.9259 04:45:22.32 2015-10-28T03:45:17.564Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.330 34.386 1499.9241 04:45:22.43 2015-10-28T03:45:17.564Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.330 34.386 1499.9232 04:45:22.59 2015-10-28T03:45:17.564Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.330 34.386 1499.9229 04:45:22.72 2015-10-28T03:45:17.564Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.330 34.386 1499.9227 04:45:22.83 2015-10-28T03:45:17.564Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.330 34.387 1499.9224 04:45:22.94 2015-10-28T03:45:17.564Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.329 34.383 1499.9296 04:45:23.07 2015-10-28T03:45:17.564Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.330 34.383 1499.9305 04:45:23.18 2015-10-28T03:45:17.564Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.330 34.383 1499.9315 04:45:23.29 2015-10-28T03:45:17.564Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.330 34.383 1499.9320 04:45:23.40 2015-10-28T03:45:17.564Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.330 34.383 1499.9319 04:45:23.51 2015-10-28T03:45:18.224Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.330 34.383 1499.9305 04:45:23.63 2015-10-28T03:45:18.224Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.330 34.384 1499.9305 04:45:23.83 2015-10-28T03:45:18.224Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.331 34.384 1499.9304 04:45:23.94 2015-10-28T03:45:18.224Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.331 34.385 1499.9298 04:45:24.07 2015-10-28T03:45:18.224Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.331 34.385 1499.9294 04:45:24.18 2015-10-28T03:45:19.230Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.332 34.386 1499.9291 04:45:24.29 2015-10-28T03:45:19.230Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.333 34.387 1499.9290 04:45:24.50 2015-10-28T03:45:19.230Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.333 34.388 1499.9279 04:45:24.61 2015-10-28T03:45:19.230Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.333 34.389 1499.9274 04:45:24.72 2015-10-28T03:45:19.230Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.333 34.389 1499.9263 04:45:24.83 2015-10-28T03:45:19.230Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.333 34.389 1499.9257 04:45:24.94 2015-10-28T03:45:19.230Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.333 34.390 1499.9241 04:45:25.08 2015-10-28T03:45:19.230Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.328 34.385 1499.9186 04:45:25.19 2015-10-28T03:45:19.474Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.328 34.385 1499.9188 04:45:25.30 2015-10-28T03:45:19.474Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.327 34.381 1499.9265 04:45:25.43 2015-10-28T03:45:19.749Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.327 34.381 1499.9258 04:45:25.54 2015-10-28T03:45:19.749Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.327 34.380 1499.9248 04:45:25.69 2015-10-28T03:45:21.719Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.326 34.380 1499.9238 04:45:25.81 2015-10-28T03:45:21.720Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.326 34.380 1499.9232 04:45:25.96 2015-10-28T03:45:21.720Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.326 34.380 1499.9219 04:45:26.10 2015-10-28T03:45:21.720Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.326 34.381 1499.9216 04:45:26.21 2015-10-28T03:45:21.720Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.327 34.383 1499.9224 04:45:26.32 2015-10-28T03:45:21.720Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.329 34.384 1499.9230 04:45:26.43 2015-10-28T03:45:21.720Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.329 34.384 1499.9222 04:45:26.54 2015-10-28T03:45:21.720Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.329 34.384 1499.9230 04:45:26.65 2015-10-28T03:45:21.720Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.328 34.383 1499.9229 04:45:26.76 2015-10-28T03:45:21.720Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.328 34.383 1499.9226 04:45:26.87 2015-10-28T03:45:21.720Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.328 34.383 1499.9216 04:45:27.00 2015-10-28T03:45:21.720Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.328 34.383 1499.9215 04:45:27.11 2015-10-28T03:45:21.720Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.327 34.383 1499.9204 04:45:27.23 2015-10-28T03:45:21.720Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.328 34.382 1499.9236 04:45:27.34 2015-10-28T03:45:21.720Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.328 34.382 1499.9244 04:45:27.45 2015-10-28T03:45:21.720Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.328 34.383 1499.9247 04:45:27.56 2015-10-28T03:45:21.720Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.329 34.383 1499.9259 04:45:27.67 2015-10-28T03:45:23.702Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.329 34.383 1499.9260 04:45:27.78 2015-10-28T03:45:23.702Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.329 34.383 1499.9270 04:45:27.92 2015-10-28T03:45:23.702Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.329 34.383 1499.9274 04:45:28.07 2015-10-28T03:45:23.702Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.329 34.383 1499.9280 04:45:28.18 2015-10-28T03:45:23.702Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.329 34.383 1499.9277 04:45:28.29 2015-10-28T03:45:23.702Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.330 34.384 1499.9275 04:45:28.40 2015-10-28T03:45:23.702Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.331 34.385 1499.9282 04:45:28.51 2015-10-28T03:45:23.702Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.331 34.386 1499.9286 04:45:28.63 2015-10-28T03:45:23.702Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.331 34.386 1499.9285 04:45:28.74 2015-10-28T03:45:23.702Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.331 34.387 1499.9276 04:45:28.85 2015-10-28T03:45:23.702Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.331 34.387 1499.9263 04:45:28.96 2015-10-28T03:45:23.702Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.331 34.387 1499.9257 04:45:29.09 2015-10-28T03:45:23.702Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.331 34.387 1499.9257 04:45:29.20 2015-10-28T03:45:23.702Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.331 34.387 1499.9270 04:45:29.32 2015-10-28T03:45:23.702Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.331 34.387 1499.9272 04:45:29.42 2015-10-28T03:45:23.702Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.332 34.387 1499.9277 04:45:29.54 2015-10-28T03:45:23.702Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.332 34.388 1499.9274 04:45:29.65 2015-10-28T03:45:23.702Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.333 34.388 1499.9282 04:45:29.76 2015-10-28T03:45:24.975Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.332 34.388 1499.9281 04:45:29.87 2015-10-28T03:45:24.975Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.332 34.388 1499.9274 04:45:30.00 2015-10-28T03:45:24.975Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.332 34.388 1499.9261 04:45:30.11 2015-10-28T03:45:24.975Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.332 34.388 1499.9255 04:45:30.22 2015-10-28T03:45:24.975Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.332 34.388 1499.9255 04:45:30.34 2015-10-28T03:45:24.975Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.332 34.388 1499.9255 04:45:30.45 2015-10-28T03:45:24.975Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.332 34.389 1499.9255 04:45:30.58 2015-10-28T03:45:24.975Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.332 34.388 1499.9265 04:45:30.69 2015-10-28T03:45:24.975Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.332 34.389 1499.9260 04:45:30.80 2015-10-28T03:45:24.975Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.332 34.389 1499.9249 04:45:30.91 2015-10-28T03:45:26.955Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.332 34.388 1499.9247 04:45:31.05 2015-10-28T03:45:26.955Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.332 34.389 1499.9252 04:45:31.20 2015-10-28T03:45:26.955Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.332 34.388 1499.9255 04:45:31.32 2015-10-28T03:45:26.955Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.332 34.389 1499.9259 04:45:31.43 2015-10-28T03:45:26.955Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.332 34.389 1499.9253 04:45:31.54 2015-10-28T03:45:26.955Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.333 34.389 1499.9258 04:45:31.65 2015-10-28T03:45:26.955Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.333 34.389 1499.9269 04:45:31.77 2015-10-28T03:45:26.955Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.333 34.390 1499.9277 04:45:31.88 2015-10-28T03:45:26.955Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.334 34.390 1499.9286 04:45:32.01 2015-10-28T03:45:26.955Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.335 34.390 1499.9298 04:45:32.12 2015-10-28T03:45:26.955Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.335 34.390 1499.9304 04:45:32.23 2015-10-28T03:45:26.955Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.335 34.390 1499.9304 04:45:32.34 2015-10-28T03:45:26.955Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.335 34.391 1499.9310 04:45:32.45 2015-10-28T03:45:26.955Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.336 34.391 1499.9325 04:45:32.56 2015-10-28T03:45:26.955Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.336 34.390 1499.9337 04:45:32.68 2015-10-28T03:45:26.955Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.336 34.391 1499.9332 04:45:32.79 2015-10-28T03:45:26.955Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.335 34.390 1499.9323 04:45:32.90 2015-10-28T03:45:28.505Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.335 34.390 1499.9310 04:45:33.03 2015-10-28T03:45:28.505Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.334 34.390 1499.9305 04:45:33.21 2015-10-28T03:45:28.505Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.335 34.390 1499.9315 04:45:33.32 2015-10-28T03:45:28.505Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.335 34.390 1499.9321 04:45:33.43 2015-10-28T03:45:28.505Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.335 34.390 1499.9319 04:45:33.54 2015-10-28T03:45:28.505Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.334 34.389 1499.9313 04:45:33.65 2015-10-28T03:45:28.505Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.334 34.389 1499.9299 04:45:33.76 2015-10-28T03:45:28.505Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.334 34.389 1499.9297 04:45:33.88 2015-10-28T03:45:28.505Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.333 34.389 1499.9296 04:45:34.01 2015-10-28T03:45:28.505Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.333 34.388 1499.9288 04:45:34.12 2015-10-28T03:45:28.505Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.333 34.388 1499.9288 04:45:34.23 2015-10-28T03:45:28.505Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.333 34.388 1499.9281 04:45:34.34 2015-10-28T03:45:28.505Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.332 34.388 1499.9275 04:45:34.45 2015-10-28T03:45:30.512Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.333 34.388 1499.9276 04:45:34.57 2015-10-28T03:45:30.512Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.333 34.389 1499.9274 04:45:34.72 2015-10-28T03:45:30.512Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.334 34.390 1499.9281 04:45:34.83 2015-10-28T03:45:30.512Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.334 34.390 1499.9274 04:45:34.95 2015-10-28T03:45:30.512Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.334 34.390 1499.9265 04:45:35.08 2015-10-28T03:45:30.512Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.334 34.390 1499.9259 04:45:35.19 2015-10-28T03:45:30.512Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.329 34.386 1499.9205 04:45:35.30 2015-10-28T03:45:30.512Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.329 34.385 1499.9202 04:45:35.41 2015-10-28T03:45:30.512Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.329 34.386 1499.9207 04:45:35.53 2015-10-28T03:45:30.512Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.329 34.386 1499.9210 04:45:35.64 2015-10-28T03:45:30.512Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.329 34.386 1499.9215 04:45:35.77 2015-10-28T03:45:30.512Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.330 34.386 1499.9219 04:45:35.88 2015-10-28T03:45:30.512Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.330 34.386 1499.9226 04:45:36.01 2015-10-28T03:45:30.512Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.331 34.387 1499.9241 04:45:36.12 2015-10-28T03:45:30.512Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.332 34.388 1499.9253 04:45:36.23 2015-10-28T03:45:30.512Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.333 34.388 1499.9265 04:45:36.34 2015-10-28T03:45:30.512Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.333 34.389 1499.9274 04:45:36.46 2015-10-28T03:45:30.512Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.342 34.397 1499.9371 04:45:36.57 2015-10-28T03:45:32.095Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.343 34.398 1499.9391 04:45:36.68 2015-10-28T03:45:32.095Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.343 34.398 1499.9386 04:45:36.79 2015-10-28T03:45:32.095Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.344 34.399 1499.9403 04:45:36.90 2015-10-28T03:45:32.095Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.344 34.399 1499.9410 04:45:37.03 2015-10-28T03:45:32.095Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.344 34.398 1499.9413 04:45:37.14 2015-10-28T03:45:32.095Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.344 34.398 1499.9418 04:45:37.26 2015-10-28T03:45:32.095Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.344 34.398 1499.9426 04:45:37.37 2015-10-28T03:45:32.095Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.343 34.397 1499.9409 04:45:37.48 2015-10-28T03:45:32.095Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.342 34.397 1499.9401 04:45:37.59 2015-10-28T03:45:32.095Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.341 34.396 1499.9388 04:45:37.70 2015-10-28T03:45:32.095Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.341 34.395 1499.9373 04:45:37.81 2015-10-28T03:45:32.095Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.340 34.394 1499.9362 04:45:37.92 2015-10-28T03:45:32.095Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.339 34.393 1499.9354 04:45:38.06 2015-10-28T03:45:32.940Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.338 34.392 1499.9353 04:45:38.17 2015-10-28T03:45:32.940Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.337 34.391 1499.9347 04:45:38.33 2015-10-28T03:45:32.940Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.336 34.390 1499.9341 04:45:38.44 2015-10-28T03:45:32.940Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.336 34.390 1499.9343 04:45:38.55 2015-10-28T03:45:32.940Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.335 34.390 1499.9336 04:45:38.66 2015-10-28T03:45:32.940Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.335 34.389 1499.9335 04:45:38.77 2015-10-28T03:45:32.940Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.335 34.389 1499.9327 04:45:38.88 2015-10-28T03:45:34.933Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.335 34.390 1499.9331 04:45:39.02 2015-10-28T03:45:34.933Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.335 34.390 1499.9327 04:45:39.17 2015-10-28T03:45:34.933Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.335 34.389 1499.9331 04:45:39.28 2015-10-28T03:45:34.933Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.334 34.388 1499.9331 04:45:39.39 2015-10-28T03:45:34.933Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.334 34.388 1499.9310 04:45:39.50 2015-10-28T03:45:34.933Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.333 34.388 1499.9294 04:45:39.62 2015-10-28T03:45:34.933Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.333 34.388 1499.9285 04:45:39.72 2015-10-28T03:45:34.933Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.333 34.388 1499.9282 04:45:39.83 2015-10-28T03:45:34.933Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.333 34.388 1499.9275 04:45:39.95 2015-10-28T03:45:34.933Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.332 34.388 1499.9265 04:45:40.08 2015-10-28T03:45:34.933Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.332 34.388 1499.9259 04:45:40.19 2015-10-28T03:45:34.933Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.332 34.388 1499.9252 04:45:40.30 2015-10-28T03:45:34.933Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.332 34.388 1499.9253 04:45:40.41 2015-10-28T03:45:34.933Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.332 34.388 1499.9247 04:45:40.52 2015-10-28T03:45:34.933Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.331 34.387 1499.9242 04:45:40.63 2015-10-28T03:45:34.933Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.331 34.386 1499.9246 04:45:40.75 2015-10-28T03:45:34.933Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.330 34.386 1499.9241 04:45:40.87 2015-10-28T03:45:34.933Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.330 34.386 1499.9243 04:45:41.00 2015-10-28T03:45:37.095Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.330 34.386 1499.9254 04:45:41.11 2015-10-28T03:45:37.095Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.331 34.386 1499.9257 04:45:41.22 2015-10-28T03:45:37.095Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.331 34.386 1499.9264 04:45:41.34 2015-10-28T03:45:37.095Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.331 34.386 1499.9271 04:45:41.45 2015-10-28T03:45:37.095Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.331 34.386 1499.9270 04:45:41.56 2015-10-28T03:45:37.095Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.331 34.386 1499.9277 04:45:41.67 2015-10-28T03:45:37.095Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.331 34.386 1499.9277 04:45:41.78 2015-10-28T03:45:37.095Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.331 34.385 1499.9283 04:45:41.90 2015-10-28T03:45:37.095Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.331 34.385 1499.9293 04:45:42.03 2015-10-28T03:45:37.095Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.332 34.386 1499.9305 04:45:42.14 2015-10-28T03:45:37.095Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.332 34.386 1499.9304 04:45:42.25 2015-10-28T03:45:37.095Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.332 34.387 1499.9305 04:45:42.36 2015-10-28T03:45:37.095Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.333 34.387 1499.9304 04:45:42.47 2015-10-28T03:45:37.095Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.333 34.388 1499.9308 04:45:42.58 2015-10-28T03:45:37.095Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.333 34.388 1499.9313 04:45:42.69 2015-10-28T03:45:37.095Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.333 34.388 1499.9304 04:45:42.81 2015-10-28T03:45:37.095Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.333 34.388 1499.9299 04:45:42.92 2015-10-28T03:45:37.095Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.333 34.388 1499.9292 04:45:43.05 2015-10-28T03:45:37.095Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.333 34.388 1499.9292 04:45:43.16 2015-10-28T03:45:39.045Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.332 34.387 1499.9292 04:45:43.27 2015-10-28T03:45:39.045Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.332 34.387 1499.9291 04:45:43.40 2015-10-28T03:45:39.045Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.332 34.387 1499.9285 04:45:43.51 2015-10-28T03:45:39.045Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.332 34.387 1499.9280 04:45:43.62 2015-10-28T03:45:39.045Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.332 34.387 1499.9274 04:45:43.74 2015-10-28T03:45:39.045Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.331 34.386 1499.9257 04:45:43.85 2015-10-28T03:45:39.045Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.330 34.386 1499.9261 04:45:43.96 2015-10-28T03:45:39.045Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.330 34.385 1499.9263 04:45:44.09 2015-10-28T03:45:39.045Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.330 34.385 1499.9261 04:45:44.20 2015-10-28T03:45:39.045Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.330 34.387 1499.9204 04:45:44.31 2015-10-28T03:45:39.045Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.329 34.387 1499.9203 04:45:44.42 2015-10-28T03:45:39.045Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.330 34.386 1499.9209 04:45:44.54 2015-10-28T03:45:39.045Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.330 34.387 1499.9215 04:45:44.65 2015-10-28T03:45:39.045Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.330 34.386 1499.9229 04:45:44.76 2015-10-28T03:45:39.045Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.330 34.387 1499.9230 04:45:44.87 2015-10-28T03:45:39.045Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.331 34.387 1499.9242 04:45:45.01 2015-10-28T03:45:40.295Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.331 34.388 1499.9238 04:45:45.12 2015-10-28T03:45:40.295Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.331 34.387 1499.9244 04:45:45.32 2015-10-28T03:45:40.295Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.331 34.387 1499.9259 04:45:45.43 2015-10-28T03:45:40.295Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.332 34.387 1499.9270 04:45:45.55 2015-10-28T03:45:40.295Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.332 34.387 1499.9287 04:45:45.66 2015-10-28T03:45:40.295Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.333 34.388 1499.9302 04:45:45.77 2015-10-28T03:45:40.295Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.334 34.389 1499.9323 04:45:45.88 2015-10-28T03:45:40.295Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.336 34.390 1499.9342 04:45:46.03 2015-10-28T03:45:40.295Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.336 34.390 1499.9358 04:45:46.14 2015-10-28T03:45:40.295Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.336 34.390 1499.9360 04:45:46.25 2015-10-28T03:45:42.392Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.336 34.390 1499.9352 04:45:46.36 2015-10-28T03:45:42.392Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.336 34.390 1499.9342 04:45:46.52 2015-10-28T03:45:42.392Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.337 34.391 1499.9341 04:45:46.63 2015-10-28T03:45:42.392Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.337 34.391 1499.9342 04:45:46.75 2015-10-28T03:45:42.392Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.336 34.391 1499.9332 04:45:46.86 2015-10-28T03:45:42.392Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.336 34.391 1499.9329 04:45:46.97 2015-10-28T03:45:42.392Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.337 34.392 1499.9336 04:45:47.10 2015-10-28T03:45:42.392Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.339 34.394 1499.9358 04:45:47.21 2015-10-28T03:45:42.392Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.339 34.394 1499.9360 04:45:47.32 2015-10-28T03:45:42.392Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.340 34.395 1499.9371 04:45:47.44 2015-10-28T03:45:42.392Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.340 34.395 1499.9380 04:45:47.55 2015-10-28T03:45:42.392Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.341 34.395 1499.9379 04:45:47.66 2015-10-28T03:45:42.392Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.341 34.395 1499.9387 04:45:47.77 2015-10-28T03:45:42.392Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.341 34.396 1499.9385 04:45:47.88 2015-10-28T03:45:42.392Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.334 34.389 1499.9302 04:45:48.01 2015-10-28T03:45:42.392Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.333 34.388 1499.9296 04:45:48.12 2015-10-28T03:45:42.392Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.333 34.387 1499.9297 04:45:48.24 2015-10-28T03:45:42.392Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.332 34.387 1499.9303 04:45:48.35 2015-10-28T03:45:42.392Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.332 34.386 1499.9304 04:45:48.46 2015-10-28T03:45:44.460Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.331 34.385 1499.9303 04:45:48.59 2015-10-28T03:45:44.460Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.331 34.385 1499.9308 04:45:48.70 2015-10-28T03:45:44.460Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.330 34.384 1499.9303 04:45:48.81 2015-10-28T03:45:44.460Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.331 34.384 1499.9302 04:45:48.92 2015-10-28T03:45:44.460Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.331 34.384 1499.9305 04:45:49.06 2015-10-28T03:45:44.460Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.330 34.384 1499.9292 04:45:49.17 2015-10-28T03:45:44.460Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.330 34.384 1499.9281 04:45:49.28 2015-10-28T03:45:44.460Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.330 34.385 1499.9276 04:45:49.39 2015-10-28T03:45:44.460Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.331 34.385 1499.9274 04:45:49.50 2015-10-28T03:45:44.460Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.331 34.385 1499.9270 04:45:49.61 2015-10-28T03:45:44.460Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.331 34.385 1499.9269 04:45:49.72 2015-10-28T03:45:44.460Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.331 34.385 1499.9280 04:45:49.83 2015-10-28T03:45:44.460Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.330 34.385 1499.9263 04:45:49.94 2015-10-28T03:45:44.460Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.330 34.385 1499.9244 04:45:50.07 2015-10-28T03:45:44.460Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.330 34.385 1499.9246 04:45:50.18 2015-10-28T03:45:44.460Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.329 34.385 1499.9236 04:45:50.30 2015-10-28T03:45:44.460Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.329 34.385 1499.9224 04:45:50.41 2015-10-28T03:45:44.460Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.329 34.385 1499.9232 04:45:50.52 2015-10-28T03:45:44.911Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.328 34.384 1499.9224 04:45:50.63 2015-10-28T03:45:44.911Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.328 34.384 1499.9219 04:45:50.74 2015-10-28T03:45:44.911Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.328 34.384 1499.9214 04:45:50.86 2015-10-28T03:45:46.746Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.328 34.383 1499.9215 04:45:50.97 2015-10-28T03:45:46.746Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.327 34.384 1499.9203 04:45:51.12 2015-10-28T03:45:46.746Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.327 34.383 1499.9197 04:45:51.23 2015-10-28T03:45:46.746Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.326 34.383 1499.9186 04:45:51.34 2015-10-28T03:45:46.746Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.326 34.383 1499.9182 04:45:51.45 2015-10-28T03:45:46.746Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.326 34.382 1499.9188 04:45:51.56 2015-10-28T03:45:46.746Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.326 34.382 1499.9199 04:45:51.67 2015-10-28T03:45:46.746Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.325 34.381 1499.9198 04:45:51.78 2015-10-28T03:45:46.746Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.316 34.373 1499.9099 04:45:51.90 2015-10-28T03:45:46.746Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.315 34.371 1499.9087 04:45:52.03 2015-10-28T03:45:46.746Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.315 34.371 1499.9087 04:45:52.14 2015-10-28T03:45:46.746Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.315 34.371 1499.9082 04:45:52.25 2015-10-28T03:45:46.746Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.315 34.372 1499.9087 04:45:52.36 2015-10-28T03:45:46.746Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.315 34.371 1499.9088 04:45:52.48 2015-10-28T03:45:46.746Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.316 34.372 1499.9093 04:45:52.59 2015-10-28T03:45:46.746Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.316 34.372 1499.9114 04:45:52.70 2015-10-28T03:45:48.753Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.317 34.373 1499.9126 04:45:52.81 2015-10-28T03:45:48.753Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.311 34.367 1499.9063 04:45:52.97 2015-10-28T03:45:48.753Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.310 34.366 1499.9056 04:45:53.10 2015-10-28T03:45:48.753Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.301 34.357 1499.8950 04:45:53.21 2015-10-28T03:45:48.753Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.300 34.357 1499.8938 04:45:53.32 2015-10-28T03:45:48.753Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.300 34.357 1499.8927 04:45:53.43 2015-10-28T03:45:48.753Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.299 34.356 1499.8910 04:45:53.54 2015-10-28T03:45:48.753Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.298 34.355 1499.8892 04:45:53.67 2015-10-28T03:45:48.753Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.296 34.353 1499.8870 04:45:53.78 2015-10-28T03:45:48.753Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.294 34.351 1499.8839 04:45:53.89 2015-10-28T03:45:48.753Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.292 34.349 1499.8817 04:45:54.02 2015-10-28T03:45:48.753Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.290 34.347 1499.8801 04:45:54.13 2015-10-28T03:45:48.753Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.284 34.342 1499.8739 04:45:54.25 2015-10-28T03:45:48.753Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.283 34.341 1499.8716 04:45:54.36 2015-10-28T03:45:48.753Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.281 34.339 1499.8691 04:45:54.47 2015-10-28T03:45:48.753Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.281 34.339 1499.8690 04:45:54.58 2015-10-28T03:45:48.753Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.280 34.339 1499.8683 04:45:54.69 2015-10-28T03:45:48.753Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.279 34.338 1499.8673 04:45:54.80 2015-10-28T03:45:49.200Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.278 34.337 1499.8662 04:45:54.92 2015-10-28T03:45:49.200Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.277 34.336 1499.8641 04:45:55.05 2015-10-28T03:45:49.200Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.275 34.334 1499.8624 04:45:55.16 2015-10-28T03:45:51.260Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.275 34.333 1499.8618 04:45:55.27 2015-10-28T03:45:51.260Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.275 34.333 1499.8613 04:45:55.47 2015-10-28T03:45:51.260Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.273 34.332 1499.8593 04:45:55.58 2015-10-28T03:45:51.260Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.254 34.313 1499.8370 04:45:55.70 2015-10-28T03:45:51.260Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.251 34.311 1499.8344 04:45:55.81 2015-10-28T03:45:51.260Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.249 34.309 1499.8315 04:45:55.92 2015-10-28T03:45:51.260Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.247 34.308 1499.8289 04:45:56.06 2015-10-28T03:45:51.260Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.245 34.306 1499.8270 04:45:56.17 2015-10-28T03:45:51.260Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.243 34.304 1499.8237 04:45:56.29 2015-10-28T03:45:51.260Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.241 34.302 1499.8207 04:45:56.40 2015-10-28T03:45:51.260Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.226 34.288 1499.8046 04:45:56.52 2015-10-28T03:45:51.260Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.225 34.286 1499.8024 04:45:56.63 2015-10-28T03:45:51.260Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.224 34.286 1499.8020 04:45:56.74 2015-10-28T03:45:51.260Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.224 34.285 1499.8022 04:45:56.85 2015-10-28T03:45:51.260Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.224 34.286 1499.8026 04:45:56.96 2015-10-28T03:45:51.260Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.225 34.286 1499.8029 04:45:57.10 2015-10-28T03:45:51.260Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.230 34.292 1499.8088 04:45:57.21 2015-10-28T03:45:51.260Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.241 34.303 1499.8212 04:45:57.32 2015-10-28T03:45:53.227Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.243 34.304 1499.8232 04:45:57.44 2015-10-28T03:45:53.227Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.244 34.305 1499.8245 04:45:57.55 2015-10-28T03:45:53.227Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.256 34.317 1499.8386 04:45:57.66 2015-10-28T03:45:53.227Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.268 34.327 1499.8510 04:45:57.77 2015-10-28T03:45:53.227Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.269 34.328 1499.8530 04:45:57.89 2015-10-28T03:45:53.227Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.254 34.314 1499.8383 04:45:58.02 2015-10-28T03:45:53.227Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.248 34.307 1499.8320 04:45:58.13 2015-10-28T03:45:53.227Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.248 34.307 1499.8318 04:45:58.24 2015-10-28T03:45:53.227Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.248 34.308 1499.8330 04:45:58.36 2015-10-28T03:45:53.227Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.250 34.309 1499.8347 04:45:58.47 2015-10-28T03:45:53.227Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.252 34.311 1499.8365 04:45:58.58 2015-10-28T03:45:53.227Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.253 34.312 1499.8376 04:45:58.69 2015-10-28T03:45:53.227Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.254 34.313 1499.8389 04:45:58.82 2015-10-28T03:45:53.227Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.254 34.314 1499.8395 04:45:58.93 2015-10-28T03:45:53.227Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.255 34.314 1499.8411 04:45:59.06 2015-10-28T03:45:53.227Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.250 34.309 1499.8347 04:45:59.17 2015-10-28T03:45:53.227Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.250 34.309 1499.8346 04:45:59.29 2015-10-28T03:45:55.292Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.248 34.308 1499.8320 04:45:59.40 2015-10-28T03:45:55.292Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.254 34.313 1499.8383 04:45:59.51 2015-10-28T03:45:55.292Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.268 34.327 1499.8545 04:45:59.62 2015-10-28T03:45:55.292Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.269 34.328 1499.8544 04:45:59.73 2015-10-28T03:45:55.292Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.269 34.328 1499.8541 04:45:59.84 2015-10-28T03:45:55.292Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.269 34.329 1499.8536 04:45:59.96 2015-10-28T03:45:55.292Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.269 34.329 1499.8538 04:46:00.09 2015-10-28T03:45:55.292Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.260 34.319 1499.8435 04:46:00.20 2015-10-28T03:45:55.292Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.257 34.316 1499.8428 04:46:00.31 2015-10-28T03:45:55.293Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.258 34.317 1499.8444 04:46:00.42 2015-10-28T03:45:55.293Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.259 34.317 1499.8461 04:46:00.54 2015-10-28T03:45:55.293Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.259 34.317 1499.8468 04:46:00.65 2015-10-28T03:45:55.293Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.260 34.319 1499.8450 04:46:00.76 2015-10-28T03:45:55.293Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.260 34.319 1499.8457 04:46:00.87 2015-10-28T03:45:55.293Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.261 34.321 1499.8461 04:46:01.00 2015-10-28T03:45:55.293Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.262 34.322 1499.8468 04:46:01.11 2015-10-28T03:45:55.293Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.258 34.317 1499.8408 04:46:01.23 2015-10-28T03:45:55.293Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.257 34.317 1499.8397 04:46:01.35 2015-10-28T03:45:57.346Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.256 34.317 1499.8381 04:46:01.47 2015-10-28T03:45:57.346Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.256 34.317 1499.8381 04:46:01.58 2015-10-28T03:45:57.346Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.256 34.317 1499.8395 04:46:01.69 2015-10-28T03:45:57.346Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.257 34.316 1499.8401 04:46:01.80 2015-10-28T03:45:57.346Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.256 34.316 1499.8402 04:46:01.91 2015-10-28T03:45:57.346Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.256 34.316 1499.8401 04:46:02.04 2015-10-28T03:45:57.346Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.256 34.316 1499.8414 04:46:02.16 2015-10-28T03:45:57.346Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.256 34.316 1499.8420 04:46:02.27 2015-10-28T03:45:57.346Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.256 34.315 1499.8424 04:46:02.38 2015-10-28T03:45:57.346Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.256 34.315 1499.8422 04:46:02.49 2015-10-28T03:45:57.346Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.256 34.315 1499.8441 04:46:02.60 2015-10-28T03:45:57.346Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.257 34.315 1499.8439 04:46:02.72 2015-10-28T03:45:57.346Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.257 34.315 1499.8439 04:46:02.83 2015-10-28T03:45:57.346Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.257 34.315 1499.8448 04:46:02.94 2015-10-28T03:45:57.346Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.258 34.316 1499.8446 04:46:03.07 2015-10-28T03:45:57.346Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.258 34.317 1499.8452 04:46:03.18 2015-10-28T03:45:57.346Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.258 34.316 1499.8455 04:46:03.29 2015-10-28T03:45:57.346Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.250 34.308 1499.8375 04:46:03.40 2015-10-28T03:45:57.670Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.249 34.307 1499.8375 04:46:03.51 2015-10-28T03:45:57.671Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.248 34.306 1499.8362 04:46:03.63 2015-10-28T03:45:58.371Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.248 34.306 1499.8358 04:46:03.73 2015-10-28T03:45:58.371Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.247 34.305 1499.8357 04:46:03.86 2015-10-28T03:45:58.371Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.247 34.305 1499.8362 04:46:04.00 2015-10-28T03:45:58.371Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.246 34.304 1499.8345 04:46:04.11 2015-10-28T03:45:58.371Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.246 34.304 1499.8340 04:46:04.22 2015-10-28T03:45:58.371Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.246 34.304 1499.8337 04:46:04.33