2015-10-28T03:44:01.041Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.308 34.365 1499.9012 04:44:05.61 2015-10-28T03:44:01.041Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.309 34.365 1499.9009 04:44:05.74 2015-10-28T03:44:01.041Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.309 34.365 1499.9016 04:44:05.85 2015-10-28T03:44:01.041Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.308 34.365 1499.9014 04:44:05.96 2015-10-28T03:44:01.041Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.309 34.365 1499.9016 04:44:06.09 2015-10-28T03:44:01.041Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.310 34.366 1499.9022 04:44:06.20 2015-10-28T03:44:01.041Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.310 34.367 1499.9009 04:44:06.31 2015-10-28T03:44:01.041Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.310 34.367 1499.9011 04:44:06.42 2015-10-28T03:44:01.041Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.311 34.368 1499.9006 04:44:06.54 2015-10-28T03:44:01.041Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.310 34.367 1499.9003 04:44:06.65 2015-10-28T03:44:01.041Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.310 34.367 1499.9009 04:44:06.76 2015-10-28T03:44:01.041Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.310 34.367 1499.9001 04:44:06.87 2015-10-28T03:44:01.041Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.310 34.367 1499.8999 04:44:07.00 2015-10-28T03:44:02.926Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.310 34.367 1499.9001 04:44:07.11 2015-10-28T03:44:02.926Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.311 34.368 1499.9006 04:44:07.27 2015-10-28T03:44:02.926Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.311 34.368 1499.9011 04:44:07.38 2015-10-28T03:44:02.926Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.312 34.369 1499.9022 04:44:07.49 2015-10-28T03:44:02.926Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.313 34.370 1499.9025 04:44:07.61 2015-10-28T03:44:02.926Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.313 34.370 1499.9021 04:44:07.72 2015-10-28T03:44:02.926Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.313 34.371 1499.9033 04:44:07.83 2015-10-28T03:44:02.926Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.314 34.371 1499.9038 04:44:07.94 2015-10-28T03:44:02.926Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.308 34.365 1499.8982 04:44:08.07 2015-10-28T03:44:02.926Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.308 34.364 1499.8986 04:44:08.18 2015-10-28T03:44:02.926Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.307 34.364 1499.8990 04:44:08.31 2015-10-28T03:44:02.926Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.307 34.363 1499.8986 04:44:08.42 2015-10-28T03:44:02.926Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.307 34.363 1499.8984 04:44:08.54 2015-10-28T03:44:02.926Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.307 34.363 1499.8984 04:44:08.65 2015-10-28T03:44:02.926Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.307 34.363 1499.8993 04:44:08.76 2015-10-28T03:44:02.926Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.307 34.363 1499.8997 04:44:08.87 2015-10-28T03:44:03.531Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.307 34.363 1499.9001 04:44:09.00 2015-10-28T03:44:03.531Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.308 34.364 1499.9005 04:44:09.15 2015-10-28T03:44:03.531Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.309 34.365 1499.9005 04:44:09.26 2015-10-28T03:44:03.531Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.310 34.366 1499.9020 04:44:09.37 2015-10-28T03:44:03.531Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.310 34.366 1499.9027 04:44:09.48 2015-10-28T03:44:04.483Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.311 34.367 1499.9036 04:44:09.59 2015-10-28T03:44:04.483Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.312 34.368 1499.9036 04:44:09.74 2015-10-28T03:44:04.483Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.312 34.369 1499.9036 04:44:09.85 2015-10-28T03:44:04.483Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.312 34.369 1499.9023 04:44:09.96 2015-10-28T03:44:04.483Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.312 34.368 1499.9022 04:44:10.09 2015-10-28T03:44:04.483Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.311 34.368 1499.9021 04:44:10.20 2015-10-28T03:44:04.483Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.311 34.367 1499.9010 04:44:10.32 2015-10-28T03:44:04.483Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.310 34.367 1499.8998 04:44:10.43 2015-10-28T03:44:06.491Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.309 34.366 1499.8992 04:44:10.54 2015-10-28T03:44:06.491Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.309 34.366 1499.8984 04:44:10.70 2015-10-28T03:44:06.491Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.309 34.366 1499.8988 04:44:10.81 2015-10-28T03:44:06.491Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.309 34.366 1499.8995 04:44:10.94 2015-10-28T03:44:06.491Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.309 34.366 1499.9004 04:44:11.07 2015-10-28T03:44:06.491Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.309 34.366 1499.9006 04:44:11.18 2015-10-28T03:44:06.491Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.309 34.366 1499.9006 04:44:11.29 2015-10-28T03:44:06.491Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.309 34.365 1499.9015 04:44:11.41 2015-10-28T03:44:06.491Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.309 34.365 1499.9019 04:44:11.52 2015-10-28T03:44:06.491Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.314 34.370 1499.9072 04:44:11.63 2015-10-28T03:44:06.491Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.310 34.366 1499.9019 04:44:11.74 2015-10-28T03:44:06.491Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.309 34.365 1499.8998 04:44:11.85 2015-10-28T03:44:06.491Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.307 34.364 1499.8976 04:44:11.97 2015-10-28T03:44:06.491Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.307 34.364 1499.8984 04:44:12.10 2015-10-28T03:44:06.491Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.307 34.364 1499.8979 04:44:12.21 2015-10-28T03:44:06.491Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.309 34.366 1499.9006 04:44:12.32 2015-10-28T03:44:06.491Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.310 34.367 1499.9014 04:44:12.43 2015-10-28T03:44:06.491Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.311 34.368 1499.9021 04:44:12.55 2015-10-28T03:44:08.447Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.310 34.367 1499.9014 04:44:12.66 2015-10-28T03:44:08.447Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.310 34.367 1499.9020 04:44:12.77 2015-10-28T03:44:08.447Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.310 34.367 1499.9026 04:44:12.88 2015-10-28T03:44:08.447Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.311 34.367 1499.9030 04:44:13.01 2015-10-28T03:44:08.447Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.312 34.368 1499.9038 04:44:13.12 2015-10-28T03:44:08.447Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.311 34.368 1499.9038 04:44:13.23 2015-10-28T03:44:08.447Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.312 34.368 1499.9050 04:44:13.34 2015-10-28T03:44:08.447Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.312 34.368 1499.9059 04:44:13.47 2015-10-28T03:44:08.447Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.313 34.368 1499.9065 04:44:13.59 2015-10-28T03:44:08.447Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.312 34.368 1499.9061 04:44:13.70 2015-10-28T03:44:08.447Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.312 34.368 1499.9065 04:44:13.81 2015-10-28T03:44:08.447Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.312 34.368 1499.9063 04:44:13.92 2015-10-28T03:44:08.447Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.311 34.367 1499.9059 04:44:14.05 2015-10-28T03:44:08.447Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.311 34.367 1499.9073 04:44:14.16 2015-10-28T03:44:08.447Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.312 34.367 1499.9071 04:44:14.27 2015-10-28T03:44:08.447Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.312 34.367 1499.9084 04:44:14.38 2015-10-28T03:44:08.447Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.312 34.367 1499.9080 04:44:14.50 2015-10-28T03:44:10.510Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.312 34.367 1499.9091 04:44:14.61 2015-10-28T03:44:10.510Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.312 34.367 1499.9102 04:44:14.72 2015-10-28T03:44:10.510Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.313 34.367 1499.9103 04:44:14.83 2015-10-28T03:44:10.510Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.313 34.368 1499.9114 04:44:14.94 2015-10-28T03:44:10.510Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.314 34.368 1499.9117 04:44:15.08 2015-10-28T03:44:10.510Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.314 34.368 1499.9120 04:44:15.19 2015-10-28T03:44:10.510Z|I-OCEAN7-304-XXXX| 28.46 13.003 40.314 34.368 1499.9127 04:44:15.30 2015-10-28T03:44:10.510Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.314 34.369 1499.9124 04:44:15.41 2015-10-28T03:44:10.510Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.315 34.369 1499.9130 04:44:15.52 2015-10-28T03:44:10.510Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.315 34.369 1499.9127 04:44:15.64 2015-10-28T03:44:10.510Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.315 34.370 1499.9126 04:44:15.75 2015-10-28T03:44:10.510Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.315 34.370 1499.9120 04:44:15.86 2015-10-28T03:44:10.510Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.315 34.370 1499.9114 04:44:16.01 2015-10-28T03:44:10.510Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.315 34.371 1499.9103 04:44:16.12 2015-10-28T03:44:10.510Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.316 34.371 1499.9095 04:44:16.23 2015-10-28T03:44:10.510Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.316 34.371 1499.9094 04:44:16.34 2015-10-28T03:44:10.510Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.315 34.371 1499.9088 04:44:16.45 2015-10-28T03:44:10.510Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.315 34.371 1499.9084 04:44:16.56 2015-10-28T03:44:11.416Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.315 34.371 1499.9081 04:44:16.68 2015-10-28T03:44:11.416Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.315 34.371 1499.9067 04:44:16.79 2015-10-28T03:44:11.416Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.315 34.371 1499.9055 04:44:16.90 2015-10-28T03:44:11.416Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.314 34.371 1499.9052 04:44:17.03 2015-10-28T03:44:11.416Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.314 34.372 1499.9043 04:44:17.14 2015-10-28T03:44:11.416Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.314 34.372 1499.9042 04:44:17.25 2015-10-28T03:44:11.416Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.314 34.372 1499.9032 04:44:17.37 2015-10-28T03:44:12.376Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.314 34.372 1499.9034 04:44:17.48 2015-10-28T03:44:12.376Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.314 34.372 1499.9023 04:44:17.64 2015-10-28T03:44:12.377Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.315 34.372 1499.9058 04:44:17.75 2015-10-28T03:44:12.377Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.315 34.372 1499.9064 04:44:17.86 2015-10-28T03:44:12.377Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.315 34.372 1499.9065 04:44:17.97 2015-10-28T03:44:12.377Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.315 34.372 1499.9071 04:44:18.10 2015-10-28T03:44:12.377Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.316 34.372 1499.9073 04:44:18.22 2015-10-28T03:44:12.377Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.316 34.372 1499.9081 04:44:18.32 2015-10-28T03:44:12.891Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.316 34.372 1499.9084 04:44:18.44 2015-10-28T03:44:12.891Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.316 34.372 1499.9091 04:44:18.61 2015-10-28T03:44:12.891Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.316 34.371 1499.9087 04:44:18.72 2015-10-28T03:44:12.891Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.316 34.371 1499.9087 04:44:18.83 2015-10-28T03:44:14.967Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.315 34.371 1499.9081 04:44:18.94 2015-10-28T03:44:14.967Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.315 34.371 1499.9076 04:44:19.11 2015-10-28T03:44:14.967Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.314 34.370 1499.9078 04:44:19.22 2015-10-28T03:44:14.967Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.314 34.370 1499.9070 04:44:19.33 2015-10-28T03:44:14.967Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.314 34.370 1499.9069 04:44:19.44 2015-10-28T03:44:14.967Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.313 34.369 1499.9060 04:44:19.55 2015-10-28T03:44:14.967Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.312 34.368 1499.9050 04:44:19.66 2015-10-28T03:44:14.967Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.312 34.368 1499.9044 04:44:19.78 2015-10-28T03:44:14.967Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.312 34.368 1499.9044 04:44:19.89 2015-10-28T03:44:14.967Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.311 34.367 1499.9034 04:44:20.02 2015-10-28T03:44:14.967Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.310 34.366 1499.9030 04:44:20.13 2015-10-28T03:44:14.967Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.309 34.365 1499.9021 04:44:20.24 2015-10-28T03:44:14.967Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.309 34.365 1499.9016 04:44:20.36 2015-10-28T03:44:14.967Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.308 34.364 1499.9016 04:44:20.47 2015-10-28T03:44:14.967Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.312 34.367 1499.9055 04:44:20.58 2015-10-28T03:44:14.967Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.312 34.368 1499.9067 04:44:20.69 2015-10-28T03:44:14.967Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.313 34.368 1499.9071 04:44:20.80 2015-10-28T03:44:14.967Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.313 34.369 1499.9060 04:44:20.91 2015-10-28T03:44:16.914Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.314 34.369 1499.9066 04:44:21.04 2015-10-28T03:44:16.914Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.314 34.370 1499.9069 04:44:21.17 2015-10-28T03:44:16.914Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.314 34.370 1499.9071 04:44:21.28 2015-10-28T03:44:16.914Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.314 34.370 1499.9082 04:44:21.39 2015-10-28T03:44:16.914Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.313 34.369 1499.9067 04:44:21.50 2015-10-28T03:44:16.914Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.313 34.368 1499.9059 04:44:21.61 2015-10-28T03:44:16.914Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.312 34.368 1499.9050 04:44:21.72 2015-10-28T03:44:16.914Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.311 34.367 1499.9047 04:44:21.84 2015-10-28T03:44:16.914Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.311 34.367 1499.9056 04:44:21.95 2015-10-28T03:44:16.914Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.311 34.367 1499.9055 04:44:22.08 2015-10-28T03:44:16.914Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.310 34.366 1499.9038 04:44:22.19 2015-10-28T03:44:16.914Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.312 34.368 1499.9047 04:44:22.30 2015-10-28T03:44:16.914Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.312 34.369 1499.9048 04:44:22.41 2015-10-28T03:44:16.914Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.313 34.369 1499.9061 04:44:22.52 2015-10-28T03:44:16.914Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.314 34.370 1499.9075 04:44:22.63 2015-10-28T03:44:16.914Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.314 34.370 1499.9069 04:44:22.74 2015-10-28T03:44:16.914Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.314 34.370 1499.9071 04:44:22.85 2015-10-28T03:44:16.914Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.314 34.369 1499.9070 04:44:22.96 2015-10-28T03:44:17.722Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.314 34.370 1499.9078 04:44:23.09 2015-10-28T03:44:17.722Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.314 34.370 1499.9092 04:44:23.21 2015-10-28T03:44:17.722Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.314 34.370 1499.9081 04:44:23.32 2015-10-28T03:44:17.722Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.314 34.370 1499.9080 04:44:23.43 2015-10-28T03:44:17.722Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.314 34.370 1499.9081 04:44:23.54 2015-10-28T03:44:17.722Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.314 34.370 1499.9083 04:44:23.67 2015-10-28T03:44:19.472Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.315 34.370 1499.9087 04:44:23.78 2015-10-28T03:44:19.473Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.315 34.370 1499.9098 04:44:23.94 2015-10-28T03:44:19.473Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.314 34.370 1499.9088 04:44:24.07 2015-10-28T03:44:19.473Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.314 34.370 1499.9092 04:44:24.18 2015-10-28T03:44:19.473Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.315 34.370 1499.9100 04:44:24.29 2015-10-28T03:44:19.473Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.315 34.370 1499.9104 04:44:24.40 2015-10-28T03:44:19.473Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.315 34.370 1499.9106 04:44:24.51 2015-10-28T03:44:19.473Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.315 34.370 1499.9108 04:44:24.62 2015-10-28T03:44:19.473Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.315 34.371 1499.9102 04:44:24.73 2015-10-28T03:44:19.473Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.316 34.371 1499.9099 04:44:24.84 2015-10-28T03:44:19.473Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.316 34.371 1499.9098 04:44:24.96 2015-10-28T03:44:19.473Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.316 34.371 1499.9095 04:44:25.09 2015-10-28T03:44:19.473Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.315 34.371 1499.9095 04:44:25.20 2015-10-28T03:44:19.473Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.315 34.371 1499.9095 04:44:25.31 2015-10-28T03:44:19.473Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.314 34.370 1499.9084 04:44:25.42 2015-10-28T03:44:20.076Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.314 34.370 1499.9072 04:44:25.53 2015-10-28T03:44:20.076Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.314 34.370 1499.9067 04:44:25.68 2015-10-28T03:44:20.076Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.314 34.370 1499.9056 04:44:25.79 2015-10-28T03:44:20.076Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.313 34.370 1499.9048 04:44:25.91 2015-10-28T03:44:20.076Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.313 34.369 1499.9044 04:44:26.04 2015-10-28T03:44:21.352Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.312 34.369 1499.9033 04:44:26.15 2015-10-28T03:44:21.352Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.312 34.369 1499.9023 04:44:26.28 2015-10-28T03:44:21.352Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.312 34.369 1499.9019 04:44:26.39 2015-10-28T03:44:21.352Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.312 34.369 1499.9017 04:44:26.50 2015-10-28T03:44:21.352Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.312 34.370 1499.9020 04:44:26.61 2015-10-28T03:44:21.352Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.312 34.370 1499.9019 04:44:26.72 2015-10-28T03:44:21.352Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.312 34.370 1499.9021 04:44:26.84 2015-10-28T03:44:21.352Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.312 34.369 1499.9012 04:44:26.95 2015-10-28T03:44:21.352Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.312 34.370 1499.9017 04:44:27.08 2015-10-28T03:44:21.352Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.312 34.370 1499.9022 04:44:27.19 2015-10-28T03:44:21.352Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.313 34.370 1499.9031 04:44:27.31 2015-10-28T03:44:23.349Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.313 34.370 1499.9032 04:44:27.42 2015-10-28T03:44:23.349Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.313 34.370 1499.9027 04:44:27.56 2015-10-28T03:44:23.349Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.313 34.371 1499.9023 04:44:27.67 2015-10-28T03:44:23.349Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.313 34.371 1499.9017 04:44:27.79 2015-10-28T03:44:23.349Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.313 34.371 1499.9021 04:44:27.90 2015-10-28T03:44:23.349Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.313 34.370 1499.9030 04:44:28.03 2015-10-28T03:44:23.349Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.313 34.370 1499.9034 04:44:28.14 2015-10-28T03:44:23.349Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.312 34.369 1499.9039 04:44:28.25 2015-10-28T03:44:23.349Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.312 34.368 1499.9031 04:44:28.36 2015-10-28T03:44:23.349Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.311 34.368 1499.9045 04:44:28.48 2015-10-28T03:44:23.349Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.311 34.367 1499.9049 04:44:28.59 2015-10-28T03:44:23.349Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.311 34.367 1499.9055 04:44:28.70 2015-10-28T03:44:23.349Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.311 34.367 1499.9059 04:44:28.83 2015-10-28T03:44:23.349Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.311 34.367 1499.9059 04:44:28.94 2015-10-28T03:44:23.349Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.311 34.366 1499.9064 04:44:29.07 2015-10-28T03:44:23.349Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.310 34.366 1499.9063 04:44:29.18 2015-10-28T03:44:23.349Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.310 34.365 1499.9063 04:44:29.29 2015-10-28T03:44:23.349Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.310 34.365 1499.9058 04:44:29.41 2015-10-28T03:44:23.796Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.310 34.365 1499.9052 04:44:29.52 2015-10-28T03:44:23.797Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.310 34.365 1499.9059 04:44:29.63 2015-10-28T03:44:23.797Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.309 34.364 1499.9043 04:44:29.74 2015-10-28T03:44:25.794Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.308 34.364 1499.9026 04:44:29.85 2015-10-28T03:44:25.794Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.308 34.364 1499.9021 04:44:30.02 2015-10-28T03:44:25.794Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.308 34.365 1499.9012 04:44:30.13 2015-10-28T03:44:25.794Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.308 34.365 1499.8998 04:44:30.24 2015-10-28T03:44:25.794Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.308 34.365 1499.8984 04:44:30.36 2015-10-28T03:44:25.795Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.308 34.365 1499.8971 04:44:30.47 2015-10-28T03:44:25.795Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.307 34.365 1499.8955 04:44:30.58 2015-10-28T03:44:25.795Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.306 34.365 1499.8945 04:44:30.69 2015-10-28T03:44:25.795Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.306 34.364 1499.8939 04:44:30.80 2015-10-28T03:44:25.795Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.305 34.364 1499.8928 04:44:30.91 2015-10-28T03:44:25.795Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.305 34.363 1499.8921 04:44:31.05 2015-10-28T03:44:25.795Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.305 34.363 1499.8920 04:44:31.16 2015-10-28T03:44:25.795Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.304 34.362 1499.8922 04:44:31.27 2015-10-28T03:44:25.795Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.304 34.362 1499.8922 04:44:31.39 2015-10-28T03:44:25.795Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.298 34.356 1499.8854 04:44:31.51 2015-10-28T03:44:25.795Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.297 34.355 1499.8853 04:44:31.62 2015-10-28T03:44:25.795Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.297 34.355 1499.8856 04:44:31.73 2015-10-28T03:44:25.795Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.297 34.355 1499.8855 04:44:31.84 2015-10-28T03:44:26.697Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.298 34.355 1499.8867 04:44:31.96 2015-10-28T03:44:26.697Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.297 34.354 1499.8868 04:44:32.09 2015-10-28T03:44:26.697Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.297 34.354 1499.8871 04:44:32.20 2015-10-28T03:44:26.697Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.295 34.352 1499.8851 04:44:32.31 2015-10-28T03:44:26.697Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.295 34.352 1499.8848 04:44:32.42 2015-10-28T03:44:26.697Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.294 34.351 1499.8842 04:44:32.53 2015-10-28T03:44:26.697Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.294 34.351 1499.8843 04:44:32.64 2015-10-28T03:44:28.689Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.294 34.351 1499.8850 04:44:32.76 2015-10-28T03:44:28.689Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.294 34.350 1499.8857 04:44:32.91 2015-10-28T03:44:28.689Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.293 34.350 1499.8850 04:44:33.04 2015-10-28T03:44:28.689Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.293 34.349 1499.8853 04:44:33.15 2015-10-28T03:44:28.689Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.294 34.350 1499.8866 04:44:33.27 2015-10-28T03:44:28.689Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.294 34.350 1499.8865 04:44:33.38 2015-10-28T03:44:28.689Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.295 34.351 1499.8877 04:44:33.49 2015-10-28T03:44:28.689Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.296 34.352 1499.8884 04:44:33.60 2015-10-28T03:44:28.689Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.297 34.353 1499.8894 04:44:33.71 2015-10-28T03:44:28.689Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.298 34.354 1499.8912 04:44:33.82 2015-10-28T03:44:28.689Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.299 34.355 1499.8920 04:44:33.94 2015-10-28T03:44:28.689Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.299 34.355 1499.8917 04:44:34.08 2015-10-28T03:44:28.689Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.298 34.354 1499.8910 04:44:34.18 2015-10-28T03:44:28.689Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.298 34.354 1499.8906 04:44:34.30 2015-10-28T03:44:28.689Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.296 34.353 1499.8882 04:44:34.41 2015-10-28T03:44:28.689Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.295 34.352 1499.8875 04:44:34.52 2015-10-28T03:44:28.689Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.295 34.351 1499.8855 04:44:34.63 2015-10-28T03:44:28.689Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.289 34.346 1499.8783 04:44:34.74 2015-10-28T03:44:30.637Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.289 34.347 1499.8783 04:44:34.85 2015-10-28T03:44:30.637Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.289 34.347 1499.8784 04:44:34.96 2015-10-28T03:44:30.637Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.289 34.346 1499.8788 04:44:35.09 2015-10-28T03:44:30.637Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.289 34.346 1499.8785 04:44:35.20 2015-10-28T03:44:30.637Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.293 34.350 1499.8833 04:44:35.31 2015-10-28T03:44:30.637Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.294 34.351 1499.8839 04:44:35.42 2015-10-28T03:44:30.637Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.294 34.351 1499.8853 04:44:35.54 2015-10-28T03:44:30.637Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.294 34.351 1499.8848 04:44:35.65 2015-10-28T03:44:30.637Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.297 34.354 1499.8873 04:44:35.76 2015-10-28T03:44:30.637Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.297 34.354 1499.8889 04:44:35.87 2015-10-28T03:44:30.637Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.298 34.355 1499.8898 04:44:36.00 2015-10-28T03:44:30.637Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.299 34.355 1499.8907 04:44:36.11 2015-10-28T03:44:30.637Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.299 34.356 1499.8911 04:44:36.22 2015-10-28T03:44:30.637Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.299 34.356 1499.8905 04:44:36.33 2015-10-28T03:44:30.637Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.300 34.357 1499.8910 04:44:36.46 2015-10-28T03:44:30.637Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.301 34.358 1499.8923 04:44:36.57 2015-10-28T03:44:30.637Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.301 34.358 1499.8934 04:44:36.68 2015-10-28T03:44:30.967Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.302 34.359 1499.8931 04:44:36.80 2015-10-28T03:44:30.967Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.302 34.359 1499.8933 04:44:36.91 2015-10-28T03:44:32.377Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.302 34.359 1499.8938 04:44:37.04 2015-10-28T03:44:32.377Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.303 34.360 1499.8938 04:44:37.20 2015-10-28T03:44:32.377Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.303 34.360 1499.8938 04:44:37.31 2015-10-28T03:44:32.377Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.304 34.361 1499.8948 04:44:37.42 2015-10-28T03:44:32.377Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.305 34.362 1499.8958 04:44:37.53 2015-10-28T03:44:32.377Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.305 34.362 1499.8961 04:44:37.64 2015-10-28T03:44:32.377Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.304 34.361 1499.8960 04:44:37.75 2015-10-28T03:44:32.377Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.304 34.361 1499.8956 04:44:37.86 2015-10-28T03:44:32.377Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.304 34.360 1499.8959 04:44:37.97 2015-10-28T03:44:32.377Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.304 34.360 1499.8977 04:44:38.10 2015-10-28T03:44:32.377Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.304 34.360 1499.8977 04:44:38.22 2015-10-28T03:44:32.377Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.304 34.360 1499.8983 04:44:38.33 2015-10-28T03:44:34.370Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.305 34.360 1499.8994 04:44:38.44 2015-10-28T03:44:34.370Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.305 34.361 1499.8994 04:44:38.59 2015-10-28T03:44:34.370Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.305 34.361 1499.8997 04:44:38.70 2015-10-28T03:44:34.370Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.305 34.361 1499.8998 04:44:38.81 2015-10-28T03:44:34.370Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.305 34.361 1499.8990 04:44:38.92 2015-10-28T03:44:34.370Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.305 34.361 1499.8989 04:44:39.07 2015-10-28T03:44:34.370Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.304 34.360 1499.8983 04:44:39.18 2015-10-28T03:44:34.370Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.304 34.360 1499.8977 04:44:39.29 2015-10-28T03:44:34.370Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.296 34.353 1499.8888 04:44:39.41 2015-10-28T03:44:34.370Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.296 34.352 1499.8878 04:44:39.52 2015-10-28T03:44:34.370Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.297 34.353 1499.8892 04:44:39.63 2015-10-28T03:44:34.370Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.298 34.355 1499.8899 04:44:39.74 2015-10-28T03:44:34.370Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.298 34.355 1499.8899 04:44:39.85 2015-10-28T03:44:34.370Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.298 34.355 1499.8892 04:44:39.96 2015-10-28T03:44:34.370Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.299 34.356 1499.8889 04:44:40.09 2015-10-28T03:44:34.370Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.299 34.356 1499.8892 04:44:40.20 2015-10-28T03:44:34.370Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.299 34.356 1499.8894 04:44:40.31 2015-10-28T03:44:34.370Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.299 34.356 1499.8895 04:44:40.43 2015-10-28T03:44:35.377Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.299 34.356 1499.8893 04:44:40.54 2015-10-28T03:44:35.377Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.299 34.356 1499.8888 04:44:40.65 2015-10-28T03:44:35.377Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.299 34.356 1499.8888 04:44:40.76 2015-10-28T03:44:35.377Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.300 34.357 1499.8899 04:44:40.87 2015-10-28T03:44:35.377Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.300 34.357 1499.8916 04:44:41.00 2015-10-28T03:44:35.377Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.301 34.357 1499.8914 04:44:41.11 2015-10-28T03:44:35.377Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.301 34.358 1499.8916 04:44:41.22 2015-10-28T03:44:35.377Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.302 34.359 1499.8922 04:44:41.33 2015-10-28T03:44:37.331Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.303 34.360 1499.8933 04:44:41.44 2015-10-28T03:44:37.331Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.303 34.360 1499.8939 04:44:41.57 2015-10-28T03:44:37.331Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.303 34.360 1499.8937 04:44:41.68 2015-10-28T03:44:37.331Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.303 34.360 1499.8938 04:44:41.79 2015-10-28T03:44:37.331Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.303 34.360 1499.8934 04:44:41.90 2015-10-28T03:44:37.331Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.303 34.360 1499.8934 04:44:42.03 2015-10-28T03:44:37.331Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.303 34.360 1499.8927 04:44:42.15 2015-10-28T03:44:37.331Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.303 34.360 1499.8934 04:44:42.26 2015-10-28T03:44:37.331Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.303 34.359 1499.8934 04:44:42.37 2015-10-28T03:44:37.331Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.302 34.359 1499.8932 04:44:42.48 2015-10-28T03:44:37.331Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.302 34.359 1499.8927 04:44:42.59 2015-10-28T03:44:37.331Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.302 34.359 1499.8928 04:44:42.71 2015-10-28T03:44:37.331Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.302 34.359 1499.8920 04:44:42.82 2015-10-28T03:44:37.331Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.302 34.358 1499.8920 04:44:42.93 2015-10-28T03:44:37.331Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.301 34.358 1499.8912 04:44:43.06 2015-10-28T03:44:37.331Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.301 34.358 1499.8909 04:44:43.17 2015-10-28T03:44:37.331Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.301 34.358 1499.8910 04:44:43.28 2015-10-28T03:44:37.331Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.301 34.358 1499.8916 04:44:43.39 2015-10-28T03:44:38.373Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.302 34.359 1499.8921 04:44:43.50 2015-10-28T03:44:38.373Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.303 34.360 1499.8934 04:44:43.61 2015-10-28T03:44:38.373Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.303 34.360 1499.8926 04:44:43.72 2015-10-28T03:44:38.373Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.302 34.360 1499.8926 04:44:43.84 2015-10-28T03:44:38.373Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.303 34.360 1499.8929 04:44:43.95 2015-10-28T03:44:38.373Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.303 34.360 1499.8939 04:44:44.09 2015-10-28T03:44:38.373Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.303 34.360 1499.8940 04:44:44.21 2015-10-28T03:44:38.373Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.303 34.360 1499.8945 04:44:44.32 2015-10-28T03:44:39.082Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.298 34.355 1499.8894 04:44:44.44 2015-10-28T03:44:39.082Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.298 34.354 1499.8892 04:44:44.58 2015-10-28T03:44:39.082Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.297 34.354 1499.8875 04:44:44.69 2015-10-28T03:44:39.082Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.296 34.353 1499.8856 04:44:44.80 2015-10-28T03:44:39.083Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.295 34.352 1499.8846 04:44:44.91 2015-10-28T03:44:39.083Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.293 34.350 1499.8837 04:44:45.04 2015-10-28T03:44:40.153Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.295 34.353 1499.8855 04:44:45.15 2015-10-28T03:44:40.153Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.296 34.353 1499.8857 04:44:45.31 2015-10-28T03:44:40.153Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.296 34.353 1499.8862 04:44:45.42 2015-10-28T03:44:40.153Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.296 34.353 1499.8867 04:44:45.53 2015-10-28T03:44:40.153Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.296 34.353 1499.8865 04:44:45.64 2015-10-28T03:44:40.153Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.296 34.353 1499.8872 04:44:45.75 2015-10-28T03:44:40.153Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.296 34.353 1499.8870 04:44:45.87 2015-10-28T03:44:40.153Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.297 34.354 1499.8883 04:44:46.00 2015-10-28T03:44:40.153Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.296 34.353 1499.8877 04:44:46.11 2015-10-28T03:44:42.137Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.296 34.353 1499.8870 04:44:46.22 2015-10-28T03:44:42.137Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.296 34.353 1499.8860 04:44:46.36 2015-10-28T03:44:42.137Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.295 34.353 1499.8853 04:44:46.48 2015-10-28T03:44:42.137Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.295 34.352 1499.8856 04:44:46.59 2015-10-28T03:44:42.137Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.294 34.352 1499.8845 04:44:46.71 2015-10-28T03:44:42.137Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.294 34.352 1499.8835 04:44:46.83 2015-10-28T03:44:42.137Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.294 34.351 1499.8851 04:44:46.94 2015-10-28T03:44:42.137Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.295 34.352 1499.8861 04:44:47.07 2015-10-28T03:44:42.137Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.296 34.353 1499.8856 04:44:47.18 2015-10-28T03:44:42.137Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.296 34.354 1499.8866 04:44:47.29 2015-10-28T03:44:42.137Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.298 34.355 1499.8881 04:44:47.40 2015-10-28T03:44:42.137Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.298 34.356 1499.8889 04:44:47.51 2015-10-28T03:44:42.137Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.300 34.357 1499.8905 04:44:47.63 2015-10-28T03:44:42.137Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.300 34.357 1499.8905 04:44:47.74 2015-10-28T03:44:42.137Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.300 34.357 1499.8909 04:44:47.85 2015-10-28T03:44:42.137Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.299 34.356 1499.8901 04:44:47.96 2015-10-28T03:44:42.137Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.298 34.355 1499.8894 04:44:48.09 2015-10-28T03:44:42.137Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.298 34.355 1499.8889 04:44:48.20 2015-10-28T03:44:43.973Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.298 34.355 1499.8896 04:44:48.31 2015-10-28T03:44:43.973Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.299 34.356 1499.8904 04:44:48.42 2015-10-28T03:44:43.973Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.299 34.355 1499.8914 04:44:48.53 2015-10-28T03:44:43.973Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.298 34.355 1499.8905 04:44:48.64 2015-10-28T03:44:43.973Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.298 34.354 1499.8900 04:44:48.76 2015-10-28T03:44:43.973Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.297 34.354 1499.8888 04:44:48.87 2015-10-28T03:44:43.973Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.296 34.353 1499.8877 04:44:49.00 2015-10-28T03:44:43.973Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.296 34.352 1499.8870 04:44:49.11 2015-10-28T03:44:43.973Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.295 34.352 1499.8857 04:44:49.24 2015-10-28T03:44:43.973Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.294 34.352 1499.8845 04:44:49.35 2015-10-28T03:44:43.973Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.294 34.352 1499.8827 04:44:49.47 2015-10-28T03:44:43.973Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.295 34.353 1499.8821 04:44:49.58 2015-10-28T03:44:43.973Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.295 34.354 1499.8821 04:44:49.69 2015-10-28T03:44:43.973Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.296 34.355 1499.8828 04:44:49.80 2015-10-28T03:44:43.973Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.297 34.356 1499.8827 04:44:49.91 2015-10-28T03:44:45.963Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.296 34.356 1499.8812 04:44:50.04 2015-10-28T03:44:45.963Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.296 34.356 1499.8795 04:44:50.19 2015-10-28T03:44:45.963Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.295 34.356 1499.8782 04:44:50.30 2015-10-28T03:44:45.963Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.295 34.355 1499.8784 04:44:50.41 2015-10-28T03:44:45.963Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.295 34.355 1499.8777 04:44:50.52 2015-10-28T03:44:45.963Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.294 34.354 1499.8768 04:44:50.64 2015-10-28T03:44:45.963Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.294 34.354 1499.8773 04:44:50.75 2015-10-28T03:44:45.963Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.293 34.353 1499.8768 04:44:50.86 2015-10-28T03:44:45.963Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.293 34.353 1499.8776 04:44:51.98 2015-10-28T03:44:45.963Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.292 34.352 1499.8774 04:44:51.11 2015-10-28T03:44:45.963Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.292 34.351 1499.8781 04:44:51.22 2015-10-28T03:44:45.963Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.292 34.350 1499.8787 04:44:51.33 2015-10-28T03:44:45.963Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.291 34.349 1499.8782 04:44:51.44 2015-10-28T03:44:45.963Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.290 34.349 1499.8773 04:44:51.55 2015-10-28T03:44:45.963Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.290 34.348 1499.8774 04:44:51.66 2015-10-28T03:44:45.963Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.290 34.348 1499.8778 04:44:51.79 2015-10-28T03:44:45.963Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.290 34.349 1499.8782 04:44:51.90 2015-10-28T03:44:48.059Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.291 34.349 1499.8787 04:44:52.04 2015-10-28T03:44:48.059Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.291 34.349 1499.8790 04:44:52.18 2015-10-28T03:44:48.059Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.291 34.349 1499.8790 04:44:52.29 2015-10-28T03:44:48.059Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.291 34.349 1499.8788 04:44:52.40 2015-10-28T03:44:48.059Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.291 34.349 1499.8781 04:44:52.52 2015-10-28T03:44:48.059Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.291 34.349 1499.8771 04:44:52.63 2015-10-28T03:44:48.059Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.295 34.353 1499.8815 04:44:52.74 2015-10-28T03:44:48.059Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.296 34.354 1499.8822 04:44:52.85 2015-10-28T03:44:48.059Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.296 34.354 1499.8828 04:44:52.96 2015-10-28T03:44:48.059Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.296 34.354 1499.8831 04:44:53.09 2015-10-28T03:44:48.059Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.296 34.355 1499.8842 04:44:53.21 2015-10-28T03:44:48.059Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.297 34.355 1499.8850 04:44:53.32 2015-10-28T03:44:48.059Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.297 34.355 1499.8859 04:44:53.43 2015-10-28T03:44:48.059Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.297 34.355 1499.8865 04:44:53.55 2015-10-28T03:44:48.059Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.297 34.355 1499.8864 04:44:53.66 2015-10-28T03:44:48.059Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.296 34.354 1499.8854 04:44:53.77 2015-10-28T03:44:48.059Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.295 34.353 1499.8843 04:44:53.88 2015-10-28T03:44:48.059Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.295 34.353 1499.8839 04:44:54.01 2015-10-28T03:44:48.059Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.294 34.352 1499.8827 04:44:54.12 2015-10-28T03:44:50.127Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.294 34.352 1499.8827 04:44:54.23 2015-10-28T03:44:50.127Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.293 34.351 1499.8824 04:44:54.36 2015-10-28T03:44:50.127Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.293 34.351 1499.8813 04:44:54.47 2015-10-28T03:44:50.127Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.293 34.351 1499.8807 04:44:54.59 2015-10-28T03:44:50.127Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.292 34.351 1499.8796 04:44:54.70 2015-10-28T03:44:50.127Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.292 34.351 1499.8790 04:44:54.81 2015-10-28T03:44:50.127Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.292 34.351 1499.8778 04:44:54.92 2015-10-28T03:44:50.127Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.292 34.351 1499.8771 04:44:55.06 2015-10-28T03:44:50.127Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.292 34.351 1499.8776 04:44:55.17 2015-10-28T03:44:50.127Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.291 34.350 1499.8767 04:44:55.28 2015-10-28T03:44:50.127Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.291 34.350 1499.8782 04:44:55.39 2015-10-28T03:44:50.127Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.291 34.350 1499.8788 04:44:55.50 2015-10-28T03:44:50.127Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.292 34.350 1499.8796 04:44:55.62 2015-10-28T03:44:50.127Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.292 34.351 1499.8801 04:44:55.73 2015-10-28T03:44:50.127Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.292 34.350 1499.8804 04:44:55.84 2015-10-28T03:44:50.127Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.293 34.351 1499.8809 04:44:55.95 2015-10-28T03:44:50.127Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.293 34.351 1499.8806 04:44:56.08 2015-10-28T03:44:50.127Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.294 34.352 1499.8816 04:44:56.19 2015-10-28T03:44:52.085Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.294 34.352 1499.8824 04:44:56.30 2015-10-28T03:44:52.085Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.294 34.352 1499.8822 04:44:56.42 2015-10-28T03:44:52.085Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.294 34.352 1499.8828 04:44:56.53 2015-10-28T03:44:52.085Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.294 34.352 1499.8828 04:44:56.64 2015-10-28T03:44:52.085Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.295 34.353 1499.8845 04:44:56.75 2015-10-28T03:44:52.085Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.296 34.353 1499.8843 04:44:56.88 2015-10-28T03:44:52.085Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.297 34.354 1499.8849 04:44:57.01 2015-10-28T03:44:52.085Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.297 34.355 1499.8851 04:44:57.12 2015-10-28T03:44:52.085Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.298 34.356 1499.8859 04:44:57.23 2015-10-28T03:44:52.085Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.298 34.356 1499.8865 04:44:57.34 2015-10-28T03:44:52.085Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.298 34.356 1499.8866 04:44:57.46 2015-10-28T03:44:52.085Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.299 34.357 1499.8867 04:44:57.57 2015-10-28T03:44:52.085Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.299 34.357 1499.8872 04:44:57.68 2015-10-28T03:44:52.085Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.299 34.356 1499.8875 04:44:57.79 2015-10-28T03:44:52.085Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.298 34.357 1499.8835 04:44:57.90 2015-10-28T03:44:52.085Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.298 34.357 1499.8831 04:44:58.04 2015-10-28T03:44:52.085Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.298 34.357 1499.8829 04:44:58.15 2015-10-28T03:44:53.353Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.298 34.357 1499.8838 04:44:58.26 2015-10-28T03:44:53.353Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.298 34.357 1499.8838 04:44:58.38 2015-10-28T03:44:53.353Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.298 34.356 1499.8840 04:44:58.49 2015-10-28T03:44:53.353Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.298 34.356 1499.8842 04:44:58.60 2015-10-28T03:44:53.353Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.298 34.356 1499.8837 04:44:58.71 2015-10-28T03:44:53.353Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.297 34.356 1499.8837 04:44:58.82 2015-10-28T03:44:53.354Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.297 34.356 1499.8833 04:44:58.94 2015-10-28T03:44:53.354Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.296 34.355 1499.8826 04:44:59.07 2015-10-28T03:44:53.354Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.296 34.355 1499.8820 04:44:59.18 2015-10-28T03:44:53.354Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.296 34.354 1499.8821 04:44:59.29 2015-10-28T03:44:55.463Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.296 34.355 1499.8838 04:44:59.42 2015-10-28T03:44:55.463Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.298 34.356 1499.8848 04:44:59.58 2015-10-28T03:44:55.463Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.299 34.356 1499.8866 04:44:59.69 2015-10-28T03:44:55.463Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.299 34.357 1499.8872 04:44:59.80 2015-10-28T03:44:55.463Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.300 34.358 1499.8884 04:44:59.91 2015-10-28T03:44:55.463Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.301 34.359 1499.8893 04:45:00.05 2015-10-28T03:44:55.463Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.301 34.359 1499.8885 04:45:00.16 2015-10-28T03:44:55.463Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.307 34.365 1499.8953 04:45:00.27 2015-10-28T03:44:55.463Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.307 34.366 1499.8958 04:45:00.38 2015-10-28T03:44:55.463Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.307 34.365 1499.8953 04:45:00.49 2015-10-28T03:44:55.463Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.307 34.365 1499.8949 04:45:00.61 2015-10-28T03:44:55.463Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.307 34.365 1499.8944 04:45:00.72 2015-10-28T03:44:55.463Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.306 34.364 1499.8945 04:45:00.83 2015-10-28T03:44:55.463Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.306 34.364 1499.8949 04:45:00.94 2015-10-28T03:44:55.463Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.306 34.364 1499.8949 04:45:01.08 2015-10-28T03:44:55.463Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.306 34.364 1499.8938 04:45:01.19 2015-10-28T03:44:55.463Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.306 34.364 1499.8933 04:45:01.30 2015-10-28T03:44:55.463Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.306 34.364 1499.8939 04:45:01.41 2015-10-28T03:44:55.463Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.306 34.364 1499.8936 04:45:01.52 2015-10-28T03:44:57.527Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.306 34.364 1499.8933 04:45:01.63 2015-10-28T03:44:57.527Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.306 34.364 1499.8933 04:45:01.74 2015-10-28T03:44:57.527Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.306 34.364 1499.8942 04:45:01.86 2015-10-28T03:44:57.527Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.306 34.364 1499.8953 04:45:02.00 2015-10-28T03:44:57.527Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.307 34.364 1499.8961 04:45:02.12 2015-10-28T03:44:57.527Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.307 34.364 1499.8972 04:45:02.23 2015-10-28T03:44:57.527Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.307 34.364 1499.8979 04:45:02.34 2015-10-28T03:44:57.527Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.308 34.365 1499.8987 04:45:02.45 2015-10-28T03:44:57.527Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.308 34.365 1499.8986 04:45:02.56 2015-10-28T03:44:57.527Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.309 34.366 1499.8989 04:45:02.67 2015-10-28T03:44:57.527Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.309 34.365 1499.9023 04:45:02.78 2015-10-28T03:44:57.527Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.309 34.365 1499.9037 04:45:02.90 2015-10-28T03:44:57.527Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.310 34.365 1499.9037 04:45:03.03 2015-10-28T03:44:57.527Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.310 34.366 1499.9044 04:45:03.14 2015-10-28T03:44:57.527Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.311 34.367 1499.9053 04:45:03.25 2015-10-28T03:44:57.527Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.311 34.367 1499.9058 04:45:03.36 2015-10-28T03:44:57.527Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.312 34.368 1499.9058 04:45:03.47 2015-10-28T03:44:57.527Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.312 34.368 1499.9063 04:45:03.58 2015-10-28T03:44:59.239Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.312 34.368 1499.9056 04:45:03.69 2015-10-28T03:44:59.239Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.319 34.375 1499.9139 04:45:03.81 2015-10-28T03:44:59.239Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.319 34.375 1499.9143 04:45:03.92 2015-10-28T03:44:59.239Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.320 34.375 1499.9149 04:45:04.05 2015-10-28T03:44:59.239Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.320 34.376 1499.9148 04:45:04.16 2015-10-28T03:44:59.239Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.320 34.376 1499.9150 04:45:04.27 2015-10-28T03:44:59.239Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.321 34.376 1499.9153 04:45:04.38 2015-10-28T03:44:59.239Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.321 34.377 1499.9156 04:45:04.51 2015-10-28T03:44:59.239Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.321 34.377 1499.9156 04:45:04.62 2015-10-28T03:44:59.239Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.321 34.377 1499.9144 04:45:04.73 2015-10-28T03:44:59.239Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.321 34.377 1499.9148 04:45:04.85 2015-10-28T03:44:59.239Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.321 34.377 1499.9148 04:45:04.96 2015-10-28T03:44:59.239Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.321 34.377 1499.9153 04:45:05.09 2015-10-28T03:44:59.239Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.321 34.376 1499.9154 04:45:05.20