2015-10-28T03:43:00.922Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.312 34.367 1499.9088 04:43:04.93 2015-10-28T03:43:00.922Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.312 34.367 1499.9076 04:43:05.06 2015-10-28T03:43:00.922Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.311 34.366 1499.9066 04:43:05.17 2015-10-28T03:43:00.922Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.310 34.366 1499.9049 04:43:05.28 2015-10-28T03:43:00.923Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.310 34.366 1499.9042 04:43:05.39 2015-10-28T03:43:00.923Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.309 34.365 1499.9019 04:43:05.51 2015-10-28T03:43:00.923Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.308 34.364 1499.8999 04:43:05.62 2015-10-28T03:43:00.923Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.307 34.363 1499.8983 04:43:05.73 2015-10-28T03:43:00.923Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.306 34.363 1499.8973 04:43:05.84 2015-10-28T03:43:00.923Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.307 34.364 1499.8989 04:43:05.95 2015-10-28T03:43:00.923Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.307 34.364 1499.8992 04:43:06.08 2015-10-28T03:43:00.923Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.308 34.365 1499.8989 04:43:06.20 2015-10-28T03:43:00.923Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.308 34.365 1499.8981 04:43:06.31 2015-10-28T03:43:00.923Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.308 34.365 1499.8981 04:43:06.42 2015-10-28T03:43:00.923Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.309 34.366 1499.8987 04:43:06.53 2015-10-28T03:43:00.923Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.309 34.366 1499.8998 04:43:06.64 2015-10-28T03:43:00.923Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.310 34.367 1499.9003 04:43:06.75 2015-10-28T03:43:00.923Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.309 34.366 1499.9001 04:43:06.86 2015-10-28T03:43:00.923Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.309 34.366 1499.8995 04:43:06.97 2015-10-28T03:43:01.283Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.308 34.365 1499.8992 04:43:07.12 2015-10-28T03:43:01.283Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.308 34.364 1499.8989 04:43:07.23 2015-10-28T03:43:02.453Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.307 34.364 1499.8981 04:43:07.35 2015-10-28T03:43:02.453Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.307 34.363 1499.8982 04:43:07.49 2015-10-28T03:43:02.453Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.306 34.362 1499.8978 04:43:07.60 2015-10-28T03:43:02.453Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.306 34.362 1499.8977 04:43:07.71 2015-10-28T03:43:02.453Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.306 34.362 1499.8981 04:43:07.82 2015-10-28T03:43:02.453Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.306 34.362 1499.8983 04:43:07.93 2015-10-28T03:43:02.453Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.300 34.356 1499.8911 04:43:08.07 2015-10-28T03:43:02.453Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.300 34.356 1499.8906 04:43:08.18 2015-10-28T03:43:02.453Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.300 34.356 1499.8906 04:43:08.29 2015-10-28T03:43:02.454Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.299 34.356 1499.8901 04:43:08.40 2015-10-28T03:43:03.520Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.307 34.362 1499.8990 04:43:08.51 2015-10-28T03:43:03.520Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.308 34.363 1499.8999 04:43:08.67 2015-10-28T03:43:03.520Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.309 34.364 1499.9005 04:43:08.78 2015-10-28T03:43:03.520Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.310 34.366 1499.9019 04:43:08.89 2015-10-28T03:43:03.520Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.311 34.367 1499.9034 04:43:09.02 2015-10-28T03:43:03.520Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.311 34.366 1499.9037 04:43:09.14 2015-10-28T03:43:03.520Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.311 34.367 1499.9042 04:43:09.25 2015-10-28T03:43:03.520Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.311 34.367 1499.9034 04:43:09.36 2015-10-28T03:43:03.520Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.311 34.367 1499.9030 04:43:09.47 2015-10-28T03:43:04.108Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.311 34.367 1499.9036 04:43:09.58 2015-10-28T03:43:04.108Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.311 34.367 1499.9042 04:43:09.71 2015-10-28T03:43:04.108Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.311 34.367 1499.9039 04:43:09.82 2015-10-28T03:43:04.108Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.311 34.366 1499.9031 04:43:09.93 2015-10-28T03:43:04.108Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.315 34.371 1499.9082 04:43:10.06 2015-10-28T03:43:04.363Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.316 34.371 1499.9088 04:43:10.17 2015-10-28T03:43:04.363Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.316 34.372 1499.9094 04:43:10.32 2015-10-28T03:43:05.323Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.316 34.371 1499.9091 04:43:10.43 2015-10-28T03:43:05.323Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.315 34.371 1499.9087 04:43:10.58 2015-10-28T03:43:05.323Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.315 34.370 1499.9095 04:43:10.70 2015-10-28T03:43:05.323Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.315 34.370 1499.9095 04:43:10.81 2015-10-28T03:43:05.323Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.315 34.370 1499.9087 04:43:10.92 2015-10-28T03:43:05.323Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.314 34.370 1499.9073 04:43:11.05 2015-10-28T03:43:05.323Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.314 34.370 1499.9060 04:43:11.16 2015-10-28T03:43:05.323Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.312 34.369 1499.9043 04:43:11.27 2015-10-28T03:43:07.340Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.311 34.368 1499.9019 04:43:11.39 2015-10-28T03:43:07.340Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.310 34.367 1499.8995 04:43:11.54 2015-10-28T03:43:07.340Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.309 34.367 1499.8979 04:43:11.65 2015-10-28T03:43:07.340Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.308 34.366 1499.8973 04:43:11.77 2015-10-28T03:43:07.340Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.308 34.365 1499.8970 04:43:11.88 2015-10-28T03:43:07.340Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.307 34.365 1499.8960 04:43:12.01 2015-10-28T03:43:07.340Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.307 34.365 1499.8948 04:43:12.12 2015-10-28T03:43:07.340Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.307 34.365 1499.8948 04:43:12.24 2015-10-28T03:43:07.340Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.307 34.365 1499.8955 04:43:12.37 2015-10-28T03:43:07.340Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.308 34.366 1499.8958 04:43:12.48 2015-10-28T03:43:07.340Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.308 34.366 1499.8960 04:43:12.60 2015-10-28T03:43:07.340Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.308 34.366 1499.8965 04:43:12.71 2015-10-28T03:43:07.340Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.308 34.365 1499.8977 04:43:12.82 2015-10-28T03:43:07.340Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.308 34.365 1499.8986 04:43:12.93 2015-10-28T03:43:07.340Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.308 34.365 1499.8982 04:43:13.06 2015-10-28T03:43:07.340Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.308 34.365 1499.8992 04:43:13.17 2015-10-28T03:43:07.340Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.308 34.364 1499.9006 04:43:13.28 2015-10-28T03:43:07.340Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.308 34.364 1499.9015 04:43:13.40 2015-10-28T03:43:08.009Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.302 34.358 1499.8940 04:43:13.51 2015-10-28T03:43:08.010Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.301 34.358 1499.8936 04:43:13.62 2015-10-28T03:43:08.010Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.305 34.361 1499.8986 04:43:13.73 2015-10-28T03:43:08.010Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.306 34.362 1499.8984 04:43:13.84 2015-10-28T03:43:08.010Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.306 34.362 1499.8988 04:43:13.95 2015-10-28T03:43:10.002Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.306 34.362 1499.8993 04:43:14.08 2015-10-28T03:43:10.002Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.307 34.363 1499.8997 04:43:14.23 2015-10-28T03:43:10.002Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.307 34.364 1499.8998 04:43:14.34 2015-10-28T03:43:10.002Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.307 34.364 1499.8994 04:43:14.45 2015-10-28T03:43:10.002Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.307 34.364 1499.8988 04:43:14.56 2015-10-28T03:43:10.002Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.307 34.363 1499.8986 04:43:14.67 2015-10-28T03:43:10.002Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.306 34.363 1499.8987 04:43:14.78 2015-10-28T03:43:10.002Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.306 34.362 1499.8988 04:43:14.91 2015-10-28T03:43:10.002Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.306 34.362 1499.8986 04:43:15.04 2015-10-28T03:43:10.002Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.305 34.361 1499.8976 04:43:15.15 2015-10-28T03:43:10.002Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.304 34.360 1499.8966 04:43:15.26 2015-10-28T03:43:10.002Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.304 34.360 1499.8964 04:43:15.38 2015-10-28T03:43:10.002Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.303 34.360 1499.8953 04:43:15.48 2015-10-28T03:43:10.002Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.303 34.360 1499.8960 04:43:15.60 2015-10-28T03:43:10.002Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.303 34.360 1499.8972 04:43:15.71 2015-10-28T03:43:10.002Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.304 34.360 1499.8971 04:43:15.82 2015-10-28T03:43:10.002Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.304 34.360 1499.8970 04:43:15.93 2015-10-28T03:43:10.002Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.304 34.360 1499.8965 04:43:16.06 2015-10-28T03:43:11.959Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.305 34.361 1499.8969 04:43:16.18 2015-10-28T03:43:11.959Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.303 34.359 1499.8945 04:43:16.29 2015-10-28T03:43:11.959Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.303 34.360 1499.8948 04:43:16.40 2015-10-28T03:43:11.959Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.303 34.360 1499.8950 04:43:16.51 2015-10-28T03:43:11.959Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.303 34.360 1499.8948 04:43:16.62 2015-10-28T03:43:11.959Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.304 34.362 1499.8895 04:43:16.74 2015-10-28T03:43:11.959Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.304 34.363 1499.8896 04:43:16.84 2015-10-28T03:43:11.959Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.304 34.363 1499.8899 04:43:16.96 2015-10-28T03:43:11.959Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.304 34.362 1499.8900 04:43:17.09 2015-10-28T03:43:11.959Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.304 34.362 1499.8906 04:43:17.20 2015-10-28T03:43:11.959Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.304 34.363 1499.8914 04:43:17.31 2015-10-28T03:43:11.959Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.305 34.363 1499.8926 04:43:17.44 2015-10-28T03:43:11.959Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.305 34.364 1499.8925 04:43:17.55 2015-10-28T03:43:11.959Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.306 34.364 1499.8950 04:43:17.67 2015-10-28T03:43:11.959Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.307 34.364 1499.8967 04:43:17.77 2015-10-28T03:43:11.959Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.307 34.364 1499.8981 04:43:17.88 2015-10-28T03:43:11.959Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.307 34.364 1499.8989 04:43:18.02 2015-10-28T03:43:14.022Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.307 34.364 1499.9001 04:43:18.13 2015-10-28T03:43:14.022Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.307 34.363 1499.9005 04:43:18.24 2015-10-28T03:43:14.022Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.307 34.363 1499.9017 04:43:18.35 2015-10-28T03:43:14.022Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.307 34.362 1499.9011 04:43:18.47 2015-10-28T03:43:14.022Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.306 34.362 1499.9014 04:43:18.58 2015-10-28T03:43:14.022Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.306 34.362 1499.9014 04:43:18.69 2015-10-28T03:43:14.022Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.306 34.362 1499.9012 04:43:18.80 2015-10-28T03:43:14.022Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.306 34.362 1499.9012 04:43:18.91 2015-10-28T03:43:14.022Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.306 34.362 1499.9014 04:43:19.04 2015-10-28T03:43:14.022Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.306 34.362 1499.9011 04:43:19.16 2015-10-28T03:43:14.022Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.306 34.362 1499.8998 04:43:19.27 2015-10-28T03:43:14.022Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.306 34.362 1499.9001 04:43:19.38 2015-10-28T03:43:14.022Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.306 34.362 1499.8984 04:43:19.49 2015-10-28T03:43:14.022Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.306 34.362 1499.8984 04:43:19.60 2015-10-28T03:43:14.022Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.306 34.362 1499.8989 04:43:19.71 2015-10-28T03:43:14.022Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.306 34.362 1499.8992 04:43:19.83 2015-10-28T03:43:14.022Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.305 34.361 1499.8975 04:43:19.95 2015-10-28T03:43:14.022Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.304 34.361 1499.8970 04:43:20.09 2015-10-28T03:43:16.070Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.304 34.360 1499.8961 04:43:20.20 2015-10-28T03:43:16.070Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.305 34.362 1499.8979 04:43:20.31 2015-10-28T03:43:16.070Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.306 34.362 1499.8984 04:43:20.42 2015-10-28T03:43:16.070Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.306 34.362 1499.8992 04:43:20.53 2015-10-28T03:43:16.070Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.306 34.362 1499.8999 04:43:20.64 2015-10-28T03:43:16.070Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.306 34.362 1499.9003 04:43:20.75 2015-10-28T03:43:16.070Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.307 34.362 1499.9010 04:43:20.86 2015-10-28T03:43:16.070Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.308 34.363 1499.9016 04:43:21.00 2015-10-28T03:43:16.070Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.308 34.364 1499.9026 04:43:21.11 2015-10-28T03:43:16.070Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.308 34.363 1499.9032 04:43:21.22 2015-10-28T03:43:16.070Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.308 34.364 1499.9033 04:43:21.33 2015-10-28T03:43:16.070Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.308 34.364 1499.9023 04:43:21.44 2015-10-28T03:43:16.070Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.308 34.363 1499.9017 04:43:21.55 2015-10-28T03:43:16.070Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.308 34.363 1499.9014 04:43:21.66 2015-10-28T03:43:16.070Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.307 34.362 1499.9009 04:43:21.78 2015-10-28T03:43:16.070Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.307 34.362 1499.9010 04:43:21.89 2015-10-28T03:43:16.070Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.307 34.362 1499.9014 04:43:22.01 2015-10-28T03:43:16.070Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.307 34.362 1499.9016 04:43:22.13 2015-10-28T03:43:17.779Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.307 34.362 1499.9011 04:43:22.24 2015-10-28T03:43:17.779Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.307 34.362 1499.9004 04:43:22.35 2015-10-28T03:43:17.779Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.307 34.363 1499.9001 04:43:22.48 2015-10-28T03:43:17.779Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.307 34.363 1499.9000 04:43:22.59 2015-10-28T03:43:17.779Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.308 34.363 1499.9011 04:43:22.70 2015-10-28T03:43:17.779Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.309 34.364 1499.9021 04:43:22.81 2015-10-28T03:43:17.779Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.309 34.365 1499.9027 04:43:22.92 2015-10-28T03:43:17.779Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.309 34.365 1499.9028 04:43:23.05 2015-10-28T03:43:17.779Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.310 34.367 1499.8990 04:43:23.16 2015-10-28T03:43:17.779Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.310 34.367 1499.9005 04:43:23.28 2015-10-28T03:43:17.779Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.310 34.367 1499.9009 04:43:23.39 2015-10-28T03:43:17.779Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.310 34.367 1499.9010 04:43:23.50 2015-10-28T03:43:17.779Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.310 34.367 1499.9000 04:43:23.61 2015-10-28T03:43:17.779Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.310 34.367 1499.8998 04:43:23.72 2015-10-28T03:43:19.770Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.310 34.367 1499.8989 04:43:23.83 2015-10-28T03:43:19.770Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.310 34.367 1499.8988 04:43:24.01 2015-10-28T03:43:19.770Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.310 34.366 1499.8993 04:43:24.12 2015-10-28T03:43:19.770Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.310 34.366 1499.9001 04:43:24.23 2015-10-28T03:43:19.770Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.310 34.366 1499.9005 04:43:24.34 2015-10-28T03:43:19.770Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.309 34.365 1499.9004 04:43:24.45 2015-10-28T03:43:19.770Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.308 34.364 1499.8993 04:43:24.56 2015-10-28T03:43:19.770Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.307 34.363 1499.8987 04:43:24.68 2015-10-28T03:43:19.770Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.306 34.362 1499.8983 04:43:24.79 2015-10-28T03:43:19.770Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.306 34.362 1499.8984 04:43:24.90 2015-10-28T03:43:19.770Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.306 34.362 1499.8986 04:43:25.04 2015-10-28T03:43:19.770Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.306 34.362 1499.8986 04:43:25.15 2015-10-28T03:43:19.770Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.306 34.362 1499.8982 04:43:25.26 2015-10-28T03:43:19.770Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.306 34.362 1499.8987 04:43:25.38 2015-10-28T03:43:19.770Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.307 34.363 1499.8987 04:43:25.48 2015-10-28T03:43:19.770Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.307 34.363 1499.8984 04:43:25.59 2015-10-28T03:43:19.770Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.307 34.363 1499.8986 04:43:25.71 2015-10-28T03:43:19.770Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.307 34.363 1499.8984 04:43:25.82 2015-10-28T03:43:21.354Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.307 34.364 1499.8977 04:43:25.93 2015-10-28T03:43:21.354Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.307 34.364 1499.8976 04:43:26.06 2015-10-28T03:43:21.354Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.307 34.364 1499.8992 04:43:26.17 2015-10-28T03:43:21.354Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.307 34.364 1499.8993 04:43:26.28 2015-10-28T03:43:21.354Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.307 34.364 1499.8989 04:43:26.39 2015-10-28T03:43:21.354Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.307 34.364 1499.8992 04:43:26.51 2015-10-28T03:43:21.354Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.307 34.363 1499.8990 04:43:26.62 2015-10-28T03:43:21.354Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.307 34.363 1499.8987 04:43:26.73 2015-10-28T03:43:21.354Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.307 34.363 1499.8992 04:43:26.84 2015-10-28T03:43:21.354Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.307 34.363 1499.8998 04:43:26.95 2015-10-28T03:43:21.354Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.307 34.362 1499.9010 04:43:27.08 2015-10-28T03:43:21.355Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.307 34.362 1499.9023 04:43:27.19 2015-10-28T03:43:21.355Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.307 34.362 1499.9023 04:43:27.31 2015-10-28T03:43:22.389Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.307 34.362 1499.9019 04:43:27.42 2015-10-28T03:43:22.389Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.307 34.362 1499.9012 04:43:27.55 2015-10-28T03:43:22.389Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.306 34.362 1499.9015 04:43:27.66 2015-10-28T03:43:22.389Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.307 34.362 1499.9015 04:43:27.77 2015-10-28T03:43:22.389Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.307 34.362 1499.9015 04:43:27.88 2015-10-28T03:43:22.389Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.307 34.363 1499.9021 04:43:28.01 2015-10-28T03:43:22.389Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.308 34.363 1499.9025 04:43:28.12 2015-10-28T03:43:22.389Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.308 34.364 1499.9032 04:43:28.23 2015-10-28T03:43:22.389Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.309 34.365 1499.9028 04:43:28.34 2015-10-28T03:43:24.395Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.309 34.365 1499.9030 04:43:28.45 2015-10-28T03:43:24.395Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.309 34.366 1499.9043 04:43:28.61 2015-10-28T03:43:24.395Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.310 34.366 1499.9039 04:43:28.72 2015-10-28T03:43:24.395Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.309 34.366 1499.9025 04:43:28.83 2015-10-28T03:43:24.395Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.309 34.366 1499.9006 04:43:28.94 2015-10-28T03:43:24.395Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.309 34.366 1499.9003 04:43:29.07 2015-10-28T03:43:24.395Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.309 34.366 1499.9001 04:43:29.18 2015-10-28T03:43:24.395Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.309 34.366 1499.8994 04:43:29.29 2015-10-28T03:43:24.395Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.308 34.366 1499.8979 04:43:29.40 2015-10-28T03:43:24.395Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.308 34.366 1499.8976 04:43:29.52 2015-10-28T03:43:24.395Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.308 34.366 1499.8966 04:43:29.63 2015-10-28T03:43:24.395Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.308 34.366 1499.8954 04:43:29.74 2015-10-28T03:43:24.395Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.308 34.367 1499.8956 04:43:29.85 2015-10-28T03:43:24.395Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.308 34.367 1499.8960 04:43:29.96 2015-10-28T03:43:24.395Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.308 34.366 1499.8964 04:43:30.11 2015-10-28T03:43:24.395Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.308 34.367 1499.8967 04:43:30.23 2015-10-28T03:43:24.395Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.308 34.367 1499.8970 04:43:30.34 2015-10-28T03:43:24.395Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.308 34.366 1499.8966 04:43:30.45 2015-10-28T03:43:26.438Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.309 34.366 1499.8976 04:43:30.56 2015-10-28T03:43:26.438Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.309 34.366 1499.8979 04:43:30.68 2015-10-28T03:43:26.438Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.309 34.366 1499.8983 04:43:30.79 2015-10-28T03:43:26.438Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.312 34.369 1499.9014 04:43:30.90 2015-10-28T03:43:26.438Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.312 34.369 1499.9020 04:43:31.03 2015-10-28T03:43:26.438Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.312 34.369 1499.9014 04:43:31.15 2015-10-28T03:43:26.438Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.312 34.369 1499.9020 04:43:31.26 2015-10-28T03:43:26.438Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.313 34.369 1499.9034 04:43:31.37 2015-10-28T03:43:26.438Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.312 34.369 1499.9039 04:43:31.48 2015-10-28T03:43:26.438Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.312 34.369 1499.9033 04:43:31.59 2015-10-28T03:43:26.438Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.313 34.369 1499.9044 04:43:31.70 2015-10-28T03:43:26.438Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.313 34.369 1499.9045 04:43:31.81 2015-10-28T03:43:26.438Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.313 34.369 1499.9049 04:43:31.92 2015-10-28T03:43:26.438Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.312 34.369 1499.9039 04:43:32.06 2015-10-28T03:43:26.438Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.312 34.369 1499.9041 04:43:32.17 2015-10-28T03:43:26.438Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.312 34.368 1499.9041 04:43:32.28 2015-10-28T03:43:26.438Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.312 34.368 1499.9033 04:43:32.39 2015-10-28T03:43:26.438Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.311 34.368 1499.9028 04:43:32.50 2015-10-28T03:43:28.502Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.311 34.368 1499.9027 04:43:32.63 2015-10-28T03:43:28.502Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.311 34.367 1499.9025 04:43:32.74 2015-10-28T03:43:28.502Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.311 34.367 1499.9022 04:43:32.85 2015-10-28T03:43:28.502Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.311 34.367 1499.9016 04:43:32.96 2015-10-28T03:43:28.502Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.310 34.366 1499.9003 04:43:33.09 2015-10-28T03:43:28.502Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.310 34.366 1499.9001 04:43:33.20 2015-10-28T03:43:28.502Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.309 34.366 1499.8995 04:43:33.31 2015-10-28T03:43:28.502Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.309 34.366 1499.8999 04:43:33.42 2015-10-28T03:43:28.502Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.309 34.366 1499.8984 04:43:33.53 2015-10-28T03:43:28.502Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.308 34.365 1499.8984 04:43:33.64 2015-10-28T03:43:28.502Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.308 34.364 1499.8977 04:43:33.76 2015-10-28T03:43:28.502Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.308 34.364 1499.8990 04:43:33.87 2015-10-28T03:43:28.502Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.302 34.358 1499.8929 04:43:34.00 2015-10-28T03:43:28.502Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.306 34.362 1499.8987 04:43:34.11 2015-10-28T03:43:28.502Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.307 34.362 1499.9014 04:43:34.22 2015-10-28T03:43:28.502Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.307 34.362 1499.9009 04:43:34.33 2015-10-28T03:43:28.502Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.300 34.356 1499.8932 04:43:34.44 2015-10-28T03:43:28.502Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.300 34.356 1499.8931 04:43:34.55 2015-10-28T03:43:30.456Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.300 34.356 1499.8925 04:43:34.67 2015-10-28T03:43:30.456Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.301 34.356 1499.8928 04:43:34.78 2015-10-28T03:43:30.456Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.300 34.356 1499.8923 04:43:34.89 2015-10-28T03:43:30.456Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.300 34.356 1499.8920 04:43:35.02 2015-10-28T03:43:30.456Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.300 34.356 1499.8912 04:43:35.15 2015-10-28T03:43:30.456Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.305 34.360 1499.8969 04:43:35.26 2015-10-28T03:43:30.456Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.305 34.361 1499.8975 04:43:35.37 2015-10-28T03:43:30.456Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.306 34.362 1499.8977 04:43:35.48 2015-10-28T03:43:30.456Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.306 34.363 1499.8981 04:43:35.60 2015-10-28T03:43:30.456Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.306 34.363 1499.8973 04:43:35.71 2015-10-28T03:43:30.456Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.307 34.363 1499.8970 04:43:35.82 2015-10-28T03:43:30.456Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.307 34.364 1499.8970 04:43:35.93 2015-10-28T03:43:30.456Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.310 34.366 1499.9006 04:43:36.06 2015-10-28T03:43:30.456Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.306 34.363 1499.8967 04:43:36.17 2015-10-28T03:43:30.456Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.306 34.362 1499.8962 04:43:36.28 2015-10-28T03:43:30.456Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.304 34.361 1499.8950 04:43:36.39 2015-10-28T03:43:30.456Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.304 34.361 1499.8940 04:43:36.51 2015-10-28T03:43:32.512Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.303 34.360 1499.8933 04:43:36.62 2015-10-28T03:43:32.512Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.303 34.359 1499.8928 04:43:36.73 2015-10-28T03:43:32.512Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.302 34.359 1499.8933 04:43:36.84 2015-10-28T03:43:32.512Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.302 34.359 1499.8933 04:43:36.95 2015-10-28T03:43:32.512Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.302 34.358 1499.8932 04:43:37.08 2015-10-28T03:43:32.512Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.301 34.358 1499.8923 04:43:37.19 2015-10-28T03:43:32.512Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.302 34.359 1499.8929 04:43:37.31 2015-10-28T03:43:32.512Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.302 34.359 1499.8938 04:43:37.42 2015-10-28T03:43:32.512Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.303 34.359 1499.8958 04:43:37.53 2015-10-28T03:43:32.512Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.304 34.360 1499.8967 04:43:37.66 2015-10-28T03:43:32.512Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.305 34.361 1499.8973 04:43:37.77 2015-10-28T03:43:32.512Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.305 34.361 1499.8984 04:43:37.88 2015-10-28T03:43:32.512Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.306 34.362 1499.8981 04:43:38.01 2015-10-28T03:43:32.512Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.306 34.363 1499.8990 04:43:38.12 2015-10-28T03:43:32.512Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.307 34.363 1499.8995 04:43:38.23 2015-10-28T03:43:32.512Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.307 34.364 1499.9003 04:43:38.34 2015-10-28T03:43:32.512Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.308 34.364 1499.9004 04:43:38.45 2015-10-28T03:43:32.512Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.308 34.365 1499.8993 04:43:38.57 2015-10-28T03:43:34.025Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.307 34.364 1499.8997 04:43:38.68 2015-10-28T03:43:34.025Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.308 34.364 1499.9010 04:43:38.83 2015-10-28T03:43:34.025Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.308 34.364 1499.9026 04:43:38.94 2015-10-28T03:43:34.025Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.308 34.364 1499.9028 04:43:39.07 2015-10-28T03:43:34.025Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.308 34.364 1499.9023 04:43:39.19 2015-10-28T03:43:34.025Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.308 34.364 1499.9012 04:43:39.30 2015-10-28T03:43:34.025Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.307 34.364 1499.9005 04:43:39.41 2015-10-28T03:43:34.025Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.307 34.364 1499.8999 04:43:39.52 2015-10-28T03:43:34.025Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.307 34.363 1499.8989 04:43:39.63 2015-10-28T03:43:34.025Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.306 34.363 1499.8986 04:43:39.74 2015-10-28T03:43:34.025Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.306 34.363 1499.8982 04:43:39.85 2015-10-28T03:43:34.025Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.306 34.362 1499.8973 04:43:39.96 2015-10-28T03:43:35.988Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.305 34.362 1499.8970 04:43:40.10 2015-10-28T03:43:35.988Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.305 34.362 1499.8975 04:43:40.22 2015-10-28T03:43:35.988Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.305 34.362 1499.8976 04:43:40.33 2015-10-28T03:43:35.988Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.306 34.363 1499.8981 04:43:40.45 2015-10-28T03:43:35.988Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.307 34.364 1499.8977 04:43:40.56 2015-10-28T03:43:35.988Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.304 34.362 1499.8938 04:43:40.67 2015-10-28T03:43:35.988Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.304 34.361 1499.8933 04:43:40.78 2015-10-28T03:43:35.988Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.304 34.362 1499.8934 04:43:40.89 2015-10-28T03:43:35.988Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.303 34.361 1499.8934 04:43:41.02 2015-10-28T03:43:35.988Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.307 34.364 1499.8976 04:43:41.14 2015-10-28T03:43:35.988Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.308 34.365 1499.8995 04:43:41.25 2015-10-28T03:43:35.988Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.309 34.365 1499.9006 04:43:41.36 2015-10-28T03:43:35.988Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.310 34.366 1499.9021 04:43:41.47 2015-10-28T03:43:35.988Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.310 34.367 1499.9028 04:43:41.58 2015-10-28T03:43:35.988Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.311 34.367 1499.9028 04:43:41.70 2015-10-28T03:43:35.988Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.311 34.367 1499.9030 04:43:41.81 2015-10-28T03:43:35.988Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.311 34.367 1499.9030 04:43:41.92 2015-10-28T03:43:35.988Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.311 34.367 1499.9022 04:43:42.05 2015-10-28T03:43:37.940Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.310 34.366 1499.9021 04:43:42.16 2015-10-28T03:43:37.940Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.309 34.365 1499.9017 04:43:42.27 2015-10-28T03:43:37.940Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.309 34.365 1499.9019 04:43:42.38 2015-10-28T03:43:37.940Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.309 34.365 1499.9014 04:43:42.50 2015-10-28T03:43:37.940Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.309 34.365 1499.9005 04:43:42.61 2015-10-28T03:43:37.940Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.308 34.365 1499.9000 04:43:42.74 2015-10-28T03:43:37.940Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.308 34.365 1499.8999 04:43:42.86 2015-10-28T03:43:37.940Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.308 34.365 1499.8986 04:43:42.97 2015-10-28T03:43:37.940Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.308 34.365 1499.8984 04:43:43.10 2015-10-28T03:43:37.940Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.307 34.364 1499.8978 04:43:43.21 2015-10-28T03:43:37.940Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.307 34.364 1499.8976 04:43:43.32 2015-10-28T03:43:37.940Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.308 34.364 1499.8983 04:43:43.43 2015-10-28T03:43:37.940Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.308 34.364 1499.8986 04:43:43.54 2015-10-28T03:43:37.940Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.308 34.365 1499.8989 04:43:43.66 2015-10-28T03:43:37.940Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.308 34.365 1499.8988 04:43:43.77 2015-10-28T03:43:37.940Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.308 34.365 1499.8992 04:43:43.88 2015-10-28T03:43:39.115Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.308 34.365 1499.8992 04:43:44.01 2015-10-28T03:43:39.115Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.308 34.364 1499.8984 04:43:44.16 2015-10-28T03:43:39.115Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.307 34.364 1499.8972 04:43:44.28 2015-10-28T03:43:39.115Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.307 34.363 1499.8976 04:43:44.38 2015-10-28T03:43:39.115Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.307 34.363 1499.8977 04:43:44.50 2015-10-28T03:43:39.115Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.306 34.363 1499.8977 04:43:44.61 2015-10-28T03:43:39.115Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.306 34.362 1499.8977 04:43:44.72 2015-10-28T03:43:39.115Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.305 34.361 1499.8976 04:43:44.83 2015-10-28T03:43:39.116Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.305 34.361 1499.8975 04:43:44.94 2015-10-28T03:43:39.116Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.305 34.361 1499.8975 04:43:45.07 2015-10-28T03:43:40.545Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.305 34.360 1499.8973 04:43:45.18 2015-10-28T03:43:40.545Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.304 34.360 1499.8972 04:43:45.36 2015-10-28T03:43:40.545Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.304 34.359 1499.8975 04:43:45.47 2015-10-28T03:43:40.545Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.304 34.359 1499.8982 04:43:45.58 2015-10-28T03:43:40.545Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.304 34.359 1499.8977 04:43:45.69 2015-10-28T03:43:40.545Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.304 34.360 1499.8977 04:43:45.80 2015-10-28T03:43:40.545Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.304 34.360 1499.8966 04:43:45.92 2015-10-28T03:43:40.545Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.304 34.360 1499.8971 04:43:46.05 2015-10-28T03:43:40.545Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.304 34.360 1499.8967 04:43:46.16 2015-10-28T03:43:40.545Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.303 34.359 1499.8966 04:43:46.27 2015-10-28T03:43:40.545Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.303 34.359 1499.8961 04:43:46.38 2015-10-28T03:43:40.545Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.303 34.360 1499.8949 04:43:46.49 2015-10-28T03:43:42.537Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.304 34.360 1499.8953 04:43:46.61 2015-10-28T03:43:42.537Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.304 34.361 1499.8961 04:43:46.75 2015-10-28T03:43:42.537Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.304 34.361 1499.8954 04:43:46.86 2015-10-28T03:43:42.537Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.305 34.362 1499.8951 04:43:46.97 2015-10-28T03:43:42.537Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.305 34.362 1499.8950 04:43:47.10 2015-10-28T03:43:42.537Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.305 34.362 1499.8958 04:43:47.21 2015-10-28T03:43:42.537Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.306 34.363 1499.8960 04:43:47.33 2015-10-28T03:43:42.537Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.307 34.364 1499.8977 04:43:47.44 2015-10-28T03:43:42.537Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.307 34.364 1499.8984 04:43:47.55 2015-10-28T03:43:42.537Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.308 34.364 1499.8999 04:43:47.66 2015-10-28T03:43:42.537Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.308 34.365 1499.9016 04:43:47.77 2015-10-28T03:43:42.537Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.309 34.365 1499.9019 04:43:47.90 2015-10-28T03:43:42.537Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.309 34.365 1499.9017 04:43:48.03 2015-10-28T03:43:42.537Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.309 34.365 1499.9016 04:43:48.14 2015-10-28T03:43:42.537Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.309 34.365 1499.9027 04:43:48.25 2015-10-28T03:43:42.537Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.315 34.371 1499.9087 04:43:48.37 2015-10-28T03:43:42.537Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.314 34.370 1499.9081 04:43:48.48 2015-10-28T03:43:42.537Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.313 34.369 1499.9076 04:43:48.59 2015-10-28T03:43:44.497Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.313 34.369 1499.9055 04:43:48.70 2015-10-28T03:43:44.497Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.312 34.369 1499.9049 04:43:48.82 2015-10-28T03:43:44.497Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.312 34.369 1499.9041 04:43:48.93 2015-10-28T03:43:44.497Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.312 34.369 1499.9031 04:43:49.06 2015-10-28T03:43:44.497Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.311 34.368 1499.9032 04:43:49.17 2015-10-28T03:43:44.497Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.311 34.368 1499.9022 04:43:49.28 2015-10-28T03:43:44.497Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.311 34.368 1499.9023 04:43:49.39 2015-10-28T03:43:44.497Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.311 34.368 1499.9020 04:43:49.50 2015-10-28T03:43:44.497Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.311 34.368 1499.9027 04:43:49.61 2015-10-28T03:43:44.497Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.311 34.368 1499.9026 04:43:49.73 2015-10-28T03:43:44.497Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.312 34.368 1499.9037 04:43:49.84 2015-10-28T03:43:44.498Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.312 34.368 1499.9044 04:43:49.95 2015-10-28T03:43:44.498Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.312 34.369 1499.9050 04:43:50.08 2015-10-28T03:43:44.498Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.313 34.369 1499.9064 04:43:50.19 2015-10-28T03:43:44.498Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.313 34.368 1499.9071 04:43:50.30 2015-10-28T03:43:44.498Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.312 34.368 1499.9073 04:43:50.43 2015-10-28T03:43:44.498Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.312 34.367 1499.9073 04:43:50.55 2015-10-28T03:43:44.935Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.312 34.368 1499.9028 04:43:50.66 2015-10-28T03:43:44.935Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.312 34.369 1499.9017 04:43:50.76 2015-10-28T03:43:44.935Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.311 34.369 1499.9012 04:43:50.88 2015-10-28T03:43:46.230Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.311 34.369 1499.9004 04:43:51.01 2015-10-28T03:43:46.230Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.311 34.369 1499.8988 04:43:51.15 2015-10-28T03:43:46.230Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.311 34.369 1499.8983 04:43:51.26 2015-10-28T03:43:46.230Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.311 34.369 1499.8971 04:43:51.38 2015-10-28T03:43:46.230Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.311 34.369 1499.8958 04:43:51.49 2015-10-28T03:43:46.230Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.311 34.369 1499.8962 04:43:51.60 2015-10-28T03:43:46.230Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.311 34.369 1499.8978 04:43:51.72 2015-10-28T03:43:46.230Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.310 34.368 1499.8982 04:43:51.83 2015-10-28T03:43:46.230Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.310 34.368 1499.8977 04:43:51.94 2015-10-28T03:43:46.230Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.310 34.368 1499.8971 04:43:52.07 2015-10-28T03:43:46.230Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.309 34.367 1499.8967 04:43:52.18 2015-10-28T03:43:46.620Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.309 34.367 1499.8973 04:43:52.30 2015-10-28T03:43:46.620Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.309 34.367 1499.8970 04:43:52.45 2015-10-28T03:43:46.620Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.308 34.366 1499.8964 04:43:52.57 2015-10-28T03:43:48.620Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.308 34.365 1499.8958 04:43:52.68 2015-10-28T03:43:48.620Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.307 34.365 1499.8959 04:43:52.84 2015-10-28T03:43:48.620Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.307 34.364 1499.8960 04:43:52.95 2015-10-28T03:43:48.621Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.306 34.363 1499.8953 04:43:53.10 2015-10-28T03:43:48.621Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.306 34.363 1499.8950 04:43:53.21 2015-10-28T03:43:48.621Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.305 34.363 1499.8947 04:43:53.32 2015-10-28T03:43:48.621Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.305 34.362 1499.8940 04:43:53.43 2015-10-28T03:43:48.621Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.304 34.362 1499.8931 04:43:53.54 2015-10-28T03:43:48.621Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.304 34.361 1499.8926 04:43:53.65 2015-10-28T03:43:48.621Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.303 34.361 1499.8917 04:43:53.76 2015-10-28T03:43:48.621Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.303 34.361 1499.8922 04:43:53.87 2015-10-28T03:43:48.621Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.304 34.361 1499.8938 04:43:54.00 2015-10-28T03:43:48.621Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.305 34.362 1499.8947 04:43:54.12 2015-10-28T03:43:48.621Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.307 34.364 1499.8973 04:43:54.23 2015-10-28T03:43:48.621Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.306 34.363 1499.8982 04:43:54.34 2015-10-28T03:43:48.621Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.308 34.365 1499.9004 04:43:54.45 2015-10-28T03:43:48.621Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.309 34.365 1499.9010 04:43:54.56 2015-10-28T03:43:48.621Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.309 34.366 1499.9014 04:43:54.67 2015-10-28T03:43:49.415Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.310 34.366 1499.9016 04:43:54.78 2015-10-28T03:43:49.415Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.310 34.367 1499.9027 04:43:54.90 2015-10-28T03:43:49.415Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.309 34.366 1499.9017 04:43:55.03 2015-10-28T03:43:49.415Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.309 34.365 1499.9005 04:43:55.14 2015-10-28T03:43:49.415Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.308 34.365 1499.8999 04:43:55.25 2015-10-28T03:43:49.415Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.308 34.365 1499.9010 04:43:55.37 2015-10-28T03:43:51.426Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.304 34.363 1499.8879 04:43:55.48 2015-10-28T03:43:51.426Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.303 34.363 1499.8876 04:43:55.65 2015-10-28T03:43:51.426Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.304 34.363 1499.8892 04:43:55.76 2015-10-28T03:43:51.426Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.304 34.363 1499.8892 04:43:55.88 2015-10-28T03:43:51.426Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.304 34.363 1499.8900 04:43:56.01 2015-10-28T03:43:51.426Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.304 34.363 1499.8907 04:43:56.12 2015-10-28T03:43:51.426Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.304 34.363 1499.8910 04:43:56.23 2015-10-28T03:43:51.426Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.304 34.363 1499.8904 04:43:56.34 2015-10-28T03:43:51.426Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.303 34.362 1499.8912 04:43:56.45 2015-10-28T03:43:51.426Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.309 34.366 1499.8987 04:43:56.57 2015-10-28T03:43:51.426Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.308 34.366 1499.8993 04:43:56.68 2015-10-28T03:43:51.426Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.308 34.365 1499.8998 04:43:56.79 2015-10-28T03:43:51.426Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.308 34.365 1499.8997 04:43:56.90 2015-10-28T03:43:51.426Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.308 34.364 1499.9006 04:43:57.03 2015-10-28T03:43:51.426Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.307 34.363 1499.9016 04:43:57.15 2015-10-28T03:43:51.426Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.307 34.363 1499.9025 04:43:57.26 2015-10-28T03:43:51.426Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.308 34.364 1499.9032 04:43:57.37 2015-10-28T03:43:51.426Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.308 34.364 1499.9016 04:43:57.48 2015-10-28T03:43:53.376Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.308 34.364 1499.9015 04:43:57.59 2015-10-28T03:43:53.376Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.308 34.364 1499.9012 04:43:57.70 2015-10-28T03:43:53.376Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.308 34.364 1499.9006 04:43:57.81 2015-10-28T03:43:53.376Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.307 34.364 1499.8999 04:43:57.92 2015-10-28T03:43:53.376Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.307 34.364 1499.8983 04:43:58.06 2015-10-28T03:43:53.376Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.307 34.364 1499.8981 04:43:58.18 2015-10-28T03:43:53.376Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.308 34.365 1499.8987 04:43:58.29 2015-10-28T03:43:53.376Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.309 34.366 1499.8999 04:43:58.41 2015-10-28T03:43:53.376Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.311 34.367 1499.9016 04:43:58.52 2015-10-28T03:43:53.376Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.311 34.368 1499.9027 04:43:58.63 2015-10-28T03:43:53.376Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.311 34.368 1499.9023 04:43:58.74 2015-10-28T03:43:53.376Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.316 34.373 1499.9072 04:43:58.85 2015-10-28T03:43:53.376Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.316 34.373 1499.9071 04:43:58.96 2015-10-28T03:43:53.376Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.316 34.373 1499.9072 04:43:59.09 2015-10-28T03:43:53.376Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.316 34.372 1499.9075 04:43:59.21 2015-10-28T03:43:53.376Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.315 34.371 1499.9070 04:43:59.32 2015-10-28T03:43:53.376Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.314 34.370 1499.9072 04:43:59.43 2015-10-28T03:43:55.435Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.314 34.369 1499.9073 04:43:59.54 2015-10-28T03:43:55.435Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.314 34.370 1499.9080 04:43:59.65 2015-10-28T03:43:55.435Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.306 34.362 1499.8988 04:43:59.76 2015-10-28T03:43:55.435Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.306 34.362 1499.8978 04:43:59.87 2015-10-28T03:43:55.435Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.305 34.362 1499.8970 04:44:00.00 2015-10-28T03:43:55.435Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.300 34.357 1499.8899 04:44:00.11 2015-10-28T03:43:55.435Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.304 34.360 1499.8939 04:44:00.23 2015-10-28T03:43:55.435Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.304 34.361 1499.8943 04:44:00.34 2015-10-28T03:43:55.435Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.305 34.362 1499.8948 04:44:00.45 2015-10-28T03:43:55.435Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.312 34.368 1499.9023 04:44:00.56 2015-10-28T03:43:55.435Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.312 34.369 1499.9030 04:44:00.69 2015-10-28T03:43:55.435Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.310 34.367 1499.9001 04:44:00.80 2015-10-28T03:43:55.435Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.310 34.367 1499.8989 04:44:00.91 2015-10-28T03:43:55.435Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.310 34.367 1499.8982 04:44:01.04 2015-10-28T03:43:55.435Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.310 34.368 1499.8973 04:44:01.16 2015-10-28T03:43:55.435Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.309 34.367 1499.8965 04:44:01.27 2015-10-28T03:43:55.435Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.308 34.366 1499.8953 04:44:01.38 2015-10-28T03:43:55.435Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.308 34.366 1499.8947 04:44:01.49 2015-10-28T03:43:57.398Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.306 34.364 1499.8937 04:44:01.60 2015-10-28T03:43:57.398Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.306 34.364 1499.8940 04:44:01.72 2015-10-28T03:43:57.398Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.306 34.364 1499.8928 04:44:01.83 2015-10-28T03:43:57.398Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.306 34.364 1499.8931 04:44:01.94 2015-10-28T03:43:57.398Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.305 34.363 1499.8933 04:44:02.07 2015-10-28T03:43:57.398Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.305 34.363 1499.8937 04:44:02.19 2015-10-28T03:43:57.398Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.306 34.363 1499.8940 04:44:02.30 2015-10-28T03:43:57.398Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.306 34.364 1499.8947 04:44:02.41 2015-10-28T03:43:57.398Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.307 34.365 1499.8951 04:44:02.52 2015-10-28T03:43:57.398Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.307 34.365 1499.8959 04:44:02.63 2015-10-28T03:43:57.398Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.308 34.366 1499.8966 04:44:02.75 2015-10-28T03:43:57.398Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.308 34.366 1499.8971 04:44:02.86 2015-10-28T03:43:57.398Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.308 34.366 1499.8981 04:44:02.97 2015-10-28T03:43:57.398Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.308 34.366 1499.8979 04:44:03.10 2015-10-28T03:43:57.398Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.309 34.366 1499.8986 04:44:03.23 2015-10-28T03:43:57.398Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.309 34.366 1499.8986 04:44:03.34 2015-10-28T03:43:57.398Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.309 34.367 1499.8990 04:44:03.45 2015-10-28T03:43:59.551Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.309 34.367 1499.8997 04:44:03.57 2015-10-28T03:43:59.551Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.309 34.367 1499.8998 04:44:03.68 2015-10-28T03:43:59.551Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.309 34.367 1499.8989 04:44:03.79 2015-10-28T03:43:59.551Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.309 34.367 1499.8997 04:44:03.90 2015-10-28T03:43:59.551Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.309 34.366 1499.8997 04:44:04.03 2015-10-28T03:43:59.551Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.309 34.366 1499.9003 04:44:04.14 2015-10-28T03:43:59.551Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.309 34.365 1499.9010 04:44:04.25 2015-10-28T03:43:59.551Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.308 34.365 1499.9006 04:44:04.36 2015-10-28T03:43:59.551Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.307 34.364 1499.9003 04:44:04.47 2015-10-28T03:43:59.551Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.307 34.363 1499.9000 04:44:04.59 2015-10-28T03:43:59.551Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.307 34.364 1499.9000 04:44:04.70 2015-10-28T03:43:59.551Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.307 34.364 1499.8998 04:44:04.81 2015-10-28T03:43:59.551Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.307 34.364 1499.8999 04:44:04.92 2015-10-28T03:43:59.551Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.307 34.364 1499.8999 04:44:05.05 2015-10-28T03:43:59.552Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.307 34.364 1499.9006 04:44:05.17 2015-10-28T03:43:59.552Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.307 34.364 1499.9010 04:44:05.28 2015-10-28T03:43:59.552Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.308 34.364 1499.9012 04:44:05.39 2015-10-28T03:43:59.552Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.308 34.364 1499.9020 04:44:05.50