2015-10-28T03:42:01.829Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.300 34.356 1499.8921 04:42:05.92 2015-10-28T03:42:01.829Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.300 34.356 1499.8942 04:42:06.07 2015-10-28T03:42:01.829Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.301 34.356 1499.8938 04:42:06.19 2015-10-28T03:42:01.829Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.300 34.356 1499.8927 04:42:06.30 2015-10-28T03:42:01.829Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.299 34.355 1499.8910 04:42:06.41 2015-10-28T03:42:01.830Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.294 34.351 1499.8845 04:42:06.52 2015-10-28T03:42:01.830Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.293 34.350 1499.8835 04:42:06.63 2015-10-28T03:42:01.830Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.292 34.349 1499.8821 04:42:06.74 2015-10-28T03:42:01.830Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.291 34.348 1499.8821 04:42:06.85 2015-10-28T03:42:01.830Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.291 34.348 1499.8812 04:42:06.96 2015-10-28T03:42:01.830Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.290 34.348 1499.8799 04:42:07.09 2015-10-28T03:42:01.830Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.290 34.348 1499.8790 04:42:07.20 2015-10-28T03:42:01.830Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.290 34.347 1499.8789 04:42:07.32 2015-10-28T03:42:01.830Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.290 34.348 1499.8793 04:42:07.43 2015-10-28T03:42:01.830Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.291 34.349 1499.8815 04:42:07.54 2015-10-28T03:42:01.830Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.293 34.351 1499.8826 04:42:07.65 2015-10-28T03:42:01.830Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.298 34.356 1499.8876 04:42:07.76 2015-10-28T03:42:01.830Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.299 34.357 1499.8866 04:42:07.87 2015-10-28T03:42:03.796Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.300 34.358 1499.8875 04:42:08.00 2015-10-28T03:42:03.796Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.301 34.359 1499.8887 04:42:08.11 2015-10-28T03:42:03.796Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.302 34.360 1499.8906 04:42:08.23 2015-10-28T03:42:03.796Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.303 34.361 1499.8911 04:42:08.34 2015-10-28T03:42:03.796Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.304 34.361 1499.8916 04:42:08.45 2015-10-28T03:42:03.796Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.304 34.362 1499.8910 04:42:08.58 2015-10-28T03:42:03.796Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.303 34.361 1499.8909 04:42:08.69 2015-10-28T03:42:03.796Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.303 34.361 1499.8904 04:42:08.81 2015-10-28T03:42:03.796Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.304 34.362 1499.8921 04:42:08.92 2015-10-28T03:42:03.796Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.305 34.363 1499.8949 04:42:09.05 2015-10-28T03:42:03.796Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.306 34.364 1499.8960 04:42:09.16 2015-10-28T03:42:03.796Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.307 34.364 1499.8971 04:42:09.27 2015-10-28T03:42:03.796Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.308 34.364 1499.8986 04:42:09.38 2015-10-28T03:42:03.796Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.308 34.365 1499.9005 04:42:09.50 2015-10-28T03:42:03.796Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.309 34.365 1499.9023 04:42:09.61 2015-10-28T03:42:03.796Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.309 34.365 1499.9026 04:42:09.72 2015-10-28T03:42:03.796Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.308 34.364 1499.9017 04:42:09.83 2015-10-28T03:42:05.867Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.308 34.363 1499.9003 04:42:09.94 2015-10-28T03:42:05.867Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.295 34.351 1499.8862 04:42:10.07 2015-10-28T03:42:05.867Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.293 34.349 1499.8854 04:42:10.19 2015-10-28T03:42:05.867Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.290 34.347 1499.8824 04:42:10.30 2015-10-28T03:42:05.867Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.291 34.348 1499.8828 04:42:10.41 2015-10-28T03:42:05.868Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.293 34.349 1499.8842 04:42:10.52 2015-10-28T03:42:05.868Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.293 34.349 1499.8854 04:42:10.64 2015-10-28T03:42:05.868Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.293 34.349 1499.8842 04:42:10.75 2015-10-28T03:42:05.868Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.297 34.353 1499.8882 04:42:10.87 2015-10-28T03:42:05.868Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.298 34.354 1499.8899 04:42:11.00 2015-10-28T03:42:05.868Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.299 34.355 1499.8905 04:42:11.13 2015-10-28T03:42:05.868Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.300 34.356 1499.8917 04:42:11.24 2015-10-28T03:42:05.868Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.300 34.357 1499.8925 04:42:11.35 2015-10-28T03:42:05.868Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.302 34.358 1499.8936 04:42:11.46 2015-10-28T03:42:05.868Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.302 34.359 1499.8943 04:42:11.57 2015-10-28T03:42:05.868Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.300 34.355 1499.8964 04:42:11.68 2015-10-28T03:42:05.868Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.299 34.354 1499.8953 04:42:11.79 2015-10-28T03:42:05.868Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.299 34.353 1499.8948 04:42:11.91 2015-10-28T03:42:06.316Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.297 34.352 1499.8922 04:42:12.04 2015-10-28T03:42:06.316Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.299 34.353 1499.8942 04:42:12.15 2015-10-28T03:42:06.316Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.299 34.354 1499.8943 04:42:12.26 2015-10-28T03:42:07.496Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.299 34.354 1499.8929 04:42:12.37 2015-10-28T03:42:07.496Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.289 34.344 1499.8809 04:42:12.53 2015-10-28T03:42:07.496Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.288 34.344 1499.8793 04:42:12.64 2015-10-28T03:42:07.496Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.287 34.344 1499.8782 04:42:12.76 2015-10-28T03:42:07.496Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.290 34.347 1499.8812 04:42:12.87 2015-10-28T03:42:07.496Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.291 34.347 1499.8823 04:42:13.00 2015-10-28T03:42:07.496Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.290 34.346 1499.8802 04:42:13.11 2015-10-28T03:42:07.496Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.291 34.348 1499.8816 04:42:13.22 2015-10-28T03:42:07.496Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.292 34.348 1499.8818 04:42:13.33 2015-10-28T03:42:07.496Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.301 34.357 1499.8921 04:42:13.44 2015-10-28T03:42:09.111Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.301 34.357 1499.8923 04:42:13.55 2015-10-28T03:42:09.111Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.301 34.357 1499.8928 04:42:13.68 2015-10-28T03:42:09.111Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.300 34.356 1499.8934 04:42:13.80 2015-10-28T03:42:09.111Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.300 34.356 1499.8932 04:42:13.91 2015-10-28T03:42:09.111Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.300 34.355 1499.8928 04:42:14.04 2015-10-28T03:42:09.111Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.300 34.355 1499.8933 04:42:14.15 2015-10-28T03:42:09.111Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.300 34.355 1499.8947 04:42:14.26 2015-10-28T03:42:09.111Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.300 34.355 1499.8953 04:42:14.37 2015-10-28T03:42:09.111Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.300 34.354 1499.8949 04:42:14.48 2015-10-28T03:42:09.111Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.299 34.354 1499.8934 04:42:14.60 2015-10-28T03:42:09.111Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.299 34.354 1499.8936 04:42:14.71 2015-10-28T03:42:09.111Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.299 34.354 1499.8938 04:42:14.82 2015-10-28T03:42:09.111Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.300 34.355 1499.8938 04:42:14.93 2015-10-28T03:42:09.111Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.300 34.355 1499.8931 04:42:15.06 2015-10-28T03:42:11.122Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.300 34.356 1499.8931 04:42:15.17 2015-10-28T03:42:11.122Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.300 34.356 1499.8927 04:42:15.33 2015-10-28T03:42:11.122Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.299 34.356 1499.8912 04:42:15.44 2015-10-28T03:42:11.122Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.299 34.355 1499.8903 04:42:15.55 2015-10-28T03:42:11.122Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.299 34.355 1499.8899 04:42:15.67 2015-10-28T03:42:11.122Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.298 34.355 1499.8890 04:42:15.78 2015-10-28T03:42:11.122Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.291 34.348 1499.8815 04:42:15.89 2015-10-28T03:42:11.122Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.290 34.347 1499.8816 04:42:16.02 2015-10-28T03:42:11.122Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.284 34.341 1499.8750 04:42:16.13 2015-10-28T03:42:11.122Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.284 34.341 1499.8746 04:42:16.26 2015-10-28T03:42:11.122Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.290 34.347 1499.8817 04:42:16.37 2015-10-28T03:42:11.122Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.291 34.347 1499.8812 04:42:16.49 2015-10-28T03:42:11.122Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.300 34.357 1499.8912 04:42:16.60 2015-10-28T03:42:11.122Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.300 34.357 1499.8916 04:42:16.71 2015-10-28T03:42:11.122Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.300 34.356 1499.8915 04:42:16.82 2015-10-28T03:42:11.122Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.300 34.357 1499.8914 04:42:16.93 2015-10-28T03:42:11.122Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.300 34.357 1499.8906 04:42:17.07 2015-10-28T03:42:11.122Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.299 34.356 1499.8895 04:42:17.18 2015-10-28T03:42:12.586Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.298 34.355 1499.8887 04:42:17.29 2015-10-28T03:42:12.586Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.297 34.354 1499.8879 04:42:17.40 2015-10-28T03:42:12.586Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.300 34.357 1499.8907 04:42:17.51 2015-10-28T03:42:12.586Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.295 34.353 1499.8853 04:42:17.62 2015-10-28T03:42:12.586Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.295 34.352 1499.8838 04:42:17.73 2015-10-28T03:42:12.586Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.294 34.352 1499.8821 04:42:17.85 2015-10-28T03:42:12.586Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.297 34.354 1499.8850 04:42:17.96 2015-10-28T03:42:12.586Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.295 34.353 1499.8827 04:42:18.09 2015-10-28T03:42:12.586Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.294 34.352 1499.8822 04:42:18.20 2015-10-28T03:42:12.586Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.299 34.356 1499.8871 04:42:18.31 2015-10-28T03:42:12.586Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.300 34.357 1499.8882 04:42:18.42 2015-10-28T03:42:12.586Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.300 34.358 1499.8899 04:42:18.53 2015-10-28T03:42:13.862Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.301 34.358 1499.8912 04:42:18.64 2015-10-28T03:42:13.862Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.302 34.359 1499.8928 04:42:18.77 2015-10-28T03:42:13.862Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.304 34.360 1499.8942 04:42:18.88 2015-10-28T03:42:13.862Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.305 34.362 1499.8954 04:42:19.02 2015-10-28T03:42:13.862Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.299 34.356 1499.8881 04:42:19.13 2015-10-28T03:42:13.862Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.298 34.355 1499.8860 04:42:19.24 2015-10-28T03:42:13.862Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.298 34.355 1499.8856 04:42:19.35 2015-10-28T03:42:13.862Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.298 34.355 1499.8861 04:42:19.46 2015-10-28T03:42:13.862Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.299 34.356 1499.8873 04:42:19.58 2015-10-28T03:42:13.862Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.299 34.356 1499.8878 04:42:19.69 2015-10-28T03:42:13.862Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.298 34.356 1499.8877 04:42:19.80 2015-10-28T03:42:15.852Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.297 34.355 1499.8861 04:42:19.91 2015-10-28T03:42:15.852Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.297 34.355 1499.8862 04:42:20.07 2015-10-28T03:42:15.852Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.304 34.361 1499.8922 04:42:20.19 2015-10-28T03:42:15.852Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.306 34.364 1499.8954 04:42:20.30 2015-10-28T03:42:15.852Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.306 34.363 1499.8951 04:42:20.41 2015-10-28T03:42:15.852Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.305 34.363 1499.8948 04:42:20.52 2015-10-28T03:42:15.852Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.304 34.362 1499.8940 04:42:20.63 2015-10-28T03:42:15.852Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.303 34.361 1499.8931 04:42:20.75 2015-10-28T03:42:15.852Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.304 34.361 1499.8948 04:42:20.86 2015-10-28T03:42:15.852Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.305 34.361 1499.8959 04:42:20.97 2015-10-28T03:42:15.852Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.305 34.362 1499.8961 04:42:21.10 2015-10-28T03:42:15.852Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.304 34.361 1499.8954 04:42:21.21 2015-10-28T03:42:15.852Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.304 34.361 1499.8951 04:42:21.34 2015-10-28T03:42:15.852Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.304 34.361 1499.8940 04:42:21.45 2015-10-28T03:42:15.852Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.304 34.361 1499.8932 04:42:21.56 2015-10-28T03:42:15.852Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.304 34.361 1499.8922 04:42:21.67 2015-10-28T03:42:15.852Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.303 34.360 1499.8912 04:42:21.78 2015-10-28T03:42:15.852Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.302 34.359 1499.8905 04:42:21.90 2015-10-28T03:42:16.986Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.302 34.359 1499.8911 04:42:22.03 2015-10-28T03:42:16.986Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.302 34.359 1499.8916 04:42:22.14 2015-10-28T03:42:16.986Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.302 34.360 1499.8920 04:42:22.25 2015-10-28T03:42:16.986Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.302 34.360 1499.8912 04:42:22.36 2015-10-28T03:42:16.986Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.302 34.360 1499.8903 04:42:22.47 2015-10-28T03:42:16.986Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.301 34.359 1499.8894 04:42:22.59 2015-10-28T03:42:16.986Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.301 34.359 1499.8892 04:42:22.70 2015-10-28T03:42:16.986Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.301 34.359 1499.8883 04:42:22.81 2015-10-28T03:42:16.986Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.300 34.359 1499.8875 04:42:22.92 2015-10-28T03:42:18.991Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.304 34.362 1499.8912 04:42:23.05 2015-10-28T03:42:18.991Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.303 34.360 1499.8907 04:42:23.21 2015-10-28T03:42:18.991Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.302 34.360 1499.8911 04:42:23.32 2015-10-28T03:42:18.991Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.302 34.359 1499.8915 04:42:23.43 2015-10-28T03:42:18.991Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.302 34.359 1499.8909 04:42:23.54 2015-10-28T03:42:18.991Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.302 34.359 1499.8904 04:42:23.65 2015-10-28T03:42:18.991Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.303 34.360 1499.8912 04:42:23.76 2015-10-28T03:42:18.991Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.301 34.359 1499.8895 04:42:23.89 2015-10-28T03:42:18.991Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.300 34.358 1499.8889 04:42:24.02 2015-10-28T03:42:18.992Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.301 34.360 1499.8856 04:42:24.14 2015-10-28T03:42:18.992Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.300 34.360 1499.8839 04:42:24.25 2015-10-28T03:42:18.992Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.300 34.360 1499.8835 04:42:24.36 2015-10-28T03:42:18.992Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.304 34.364 1499.8887 04:42:24.47 2015-10-28T03:42:18.992Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.305 34.364 1499.8884 04:42:24.58 2015-10-28T03:42:18.992Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.305 34.364 1499.8879 04:42:24.69 2015-10-28T03:42:18.992Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.304 34.364 1499.8878 04:42:24.81 2015-10-28T03:42:18.992Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.304 34.364 1499.8876 04:42:24.92 2015-10-28T03:42:18.992Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.303 34.363 1499.8878 04:42:25.05 2015-10-28T03:42:20.948Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.300 34.359 1499.8853 04:42:25.16 2015-10-28T03:42:20.948Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.300 34.359 1499.8859 04:42:25.27 2015-10-28T03:42:20.948Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.299 34.358 1499.8865 04:42:25.39 2015-10-28T03:42:20.948Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.299 34.357 1499.8866 04:42:25.50 2015-10-28T03:42:20.948Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.298 34.356 1499.8873 04:42:25.61 2015-10-28T03:42:20.948Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.303 34.360 1499.8932 04:42:25.72 2015-10-28T03:42:20.948Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.303 34.360 1499.8938 04:42:25.84 2015-10-28T03:42:20.948Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.304 34.361 1499.8949 04:42:25.95 2015-10-28T03:42:20.948Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.304 34.361 1499.8956 04:42:26.08 2015-10-28T03:42:20.948Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.304 34.360 1499.8949 04:42:26.19 2015-10-28T03:42:20.948Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.304 34.361 1499.8950 04:42:26.30 2015-10-28T03:42:20.948Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.305 34.361 1499.8958 04:42:26.43 2015-10-28T03:42:20.948Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.306 34.362 1499.8970 04:42:26.54 2015-10-28T03:42:20.948Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.297 34.354 1499.8878 04:42:26.65 2015-10-28T03:42:20.948Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.297 34.354 1499.8873 04:42:26.77 2015-10-28T03:42:20.948Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.298 34.355 1499.8882 04:42:26.88 2015-10-28T03:42:20.948Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.299 34.356 1499.8900 04:42:27.01 2015-10-28T03:42:22.997Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.301 34.358 1499.8914 04:42:27.12 2015-10-28T03:42:22.997Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.303 34.360 1499.8922 04:42:27.23 2015-10-28T03:42:22.997Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.305 34.362 1499.8936 04:42:27.34 2015-10-28T03:42:22.997Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.306 34.364 1499.8955 04:42:27.45 2015-10-28T03:42:22.997Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.307 34.364 1499.8961 04:42:27.56 2015-10-28T03:42:22.997Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.310 34.367 1499.9009 04:42:27.68 2015-10-28T03:42:22.997Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.311 34.368 1499.9023 04:42:27.79 2015-10-28T03:42:22.997Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.312 34.368 1499.9027 04:42:27.90 2015-10-28T03:42:22.997Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.311 34.368 1499.9032 04:42:28.03 2015-10-28T03:42:22.997Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.311 34.368 1499.9030 04:42:28.14 2015-10-28T03:42:22.997Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.311 34.368 1499.9028 04:42:28.25 2015-10-28T03:42:22.997Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.311 34.367 1499.9017 04:42:28.36 2015-10-28T03:42:22.997Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.311 34.368 1499.9016 04:42:28.47 2015-10-28T03:42:22.997Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.311 34.367 1499.9014 04:42:28.58 2015-10-28T03:42:22.997Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.310 34.367 1499.9011 04:42:28.69 2015-10-28T03:42:22.997Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.311 34.367 1499.9025 04:42:28.81 2015-10-28T03:42:22.997Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.311 34.368 1499.9037 04:42:28.93 2015-10-28T03:42:23.827Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.307 34.364 1499.8993 04:42:29.06 2015-10-28T03:42:23.827Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.306 34.363 1499.8988 04:42:29.21 2015-10-28T03:42:23.827Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.295 34.352 1499.8859 04:42:29.32 2015-10-28T03:42:23.827Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.295 34.351 1499.8853 04:42:29.43 2015-10-28T03:42:23.827Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.294 34.351 1499.8844 04:42:29.54 2015-10-28T03:42:23.827Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.293 34.350 1499.8839 04:42:29.65 2015-10-28T03:42:23.827Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.300 34.356 1499.8920 04:42:29.77 2015-10-28T03:42:25.347Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.302 34.358 1499.8938 04:42:29.88 2015-10-28T03:42:25.347Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.305 34.361 1499.8978 04:42:30.05 2015-10-28T03:42:25.347Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.305 34.361 1499.8969 04:42:30.16 2015-10-28T03:42:25.347Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.303 34.360 1499.8956 04:42:30.28 2015-10-28T03:42:25.347Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.304 34.360 1499.8959 04:42:30.39 2015-10-28T03:42:25.347Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.304 34.360 1499.8969 04:42:30.50 2015-10-28T03:42:25.347Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.304 34.360 1499.8969 04:42:30.61 2015-10-28T03:42:25.347Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.303 34.359 1499.8959 04:42:30.72 2015-10-28T03:42:25.347Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.302 34.358 1499.8955 04:42:30.83 2015-10-28T03:42:25.347Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.302 34.357 1499.8949 04:42:30.94 2015-10-28T03:42:25.347Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.302 34.358 1499.8951 04:42:31.07 2015-10-28T03:42:25.347Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.303 34.359 1499.8951 04:42:31.19 2015-10-28T03:42:25.347Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.302 34.358 1499.8949 04:42:31.30 2015-10-28T03:42:27.303Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.302 34.358 1499.8944 04:42:31.41 2015-10-28T03:42:27.303Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.302 34.358 1499.8938 04:42:31.54 2015-10-28T03:42:27.303Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.301 34.357 1499.8931 04:42:31.65 2015-10-28T03:42:27.303Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.305 34.361 1499.8966 04:42:31.76 2015-10-28T03:42:27.303Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.306 34.362 1499.8984 04:42:31.87 2015-10-28T03:42:27.303Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.307 34.363 1499.8989 04:42:32.00 2015-10-28T03:42:27.303Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.306 34.362 1499.8987 04:42:32.11 2015-10-28T03:42:27.303Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.307 34.363 1499.8986 04:42:32.22 2015-10-28T03:42:27.303Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.307 34.363 1499.8982 04:42:32.34 2015-10-28T03:42:27.303Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.302 34.359 1499.8920 04:42:32.45 2015-10-28T03:42:27.303Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.302 34.359 1499.8914 04:42:32.56 2015-10-28T03:42:27.303Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.302 34.359 1499.8918 04:42:32.67 2015-10-28T03:42:27.303Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.300 34.357 1499.8899 04:42:32.78 2015-10-28T03:42:27.303Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.300 34.357 1499.8912 04:42:32.89 2015-10-28T03:42:27.303Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.301 34.357 1499.8917 04:42:33.02 2015-10-28T03:42:27.303Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.301 34.357 1499.8915 04:42:33.14 2015-10-28T03:42:27.303Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.301 34.357 1499.8920 04:42:33.25 2015-10-28T03:42:27.303Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.301 34.358 1499.8917 04:42:33.36 2015-10-28T03:42:28.102Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.301 34.358 1499.8917 04:42:33.47 2015-10-28T03:42:28.102Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.300 34.357 1499.8916 04:42:33.58 2015-10-28T03:42:28.102Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.300 34.356 1499.8911 04:42:33.69 2015-10-28T03:42:28.102Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.299 34.356 1499.8907 04:42:33.80 2015-10-28T03:42:28.102Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.299 34.356 1499.8904 04:42:33.91 2015-10-28T03:42:28.102Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.299 34.355 1499.8901 04:42:34.06 2015-10-28T03:42:30.185Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.299 34.356 1499.8905 04:42:34.17 2015-10-28T03:42:30.185Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.300 34.357 1499.8916 04:42:34.32 2015-10-28T03:42:30.185Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.300 34.357 1499.8914 04:42:34.43 2015-10-28T03:42:30.185Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.301 34.357 1499.8918 04:42:34.54 2015-10-28T03:42:30.185Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.300 34.357 1499.8917 04:42:34.65 2015-10-28T03:42:30.185Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.299 34.356 1499.8912 04:42:34.76 2015-10-28T03:42:30.185Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.299 34.356 1499.8906 04:42:34.87 2015-10-28T03:42:30.185Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.299 34.355 1499.8906 04:42:35.00 2015-10-28T03:42:30.185Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.298 34.354 1499.8910 04:42:35.11 2015-10-28T03:42:30.185Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.298 34.354 1499.8907 04:42:35.23 2015-10-28T03:42:30.186Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.298 34.354 1499.8911 04:42:35.34 2015-10-28T03:42:30.186Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.299 34.354 1499.8927 04:42:35.45 2015-10-28T03:42:30.186Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.299 34.355 1499.8929 04:42:35.56 2015-10-28T03:42:30.186Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.300 34.355 1499.8939 04:42:35.67 2015-10-28T03:42:30.186Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.301 34.356 1499.8950 04:42:35.78 2015-10-28T03:42:30.186Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.302 34.357 1499.8971 04:42:35.89 2015-10-28T03:42:30.186Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.304 34.359 1499.9003 04:42:36.02 2015-10-28T03:42:30.186Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.305 34.360 1499.9014 04:42:36.13 2015-10-28T03:42:30.186Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.305 34.359 1499.9022 04:42:36.25 2015-10-28T03:42:32.251Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.304 34.359 1499.9011 04:42:36.35 2015-10-28T03:42:32.251Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.304 34.359 1499.9017 04:42:36.46 2015-10-28T03:42:32.251Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.304 34.358 1499.9011 04:42:36.59 2015-10-28T03:42:32.251Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.303 34.358 1499.9008 04:42:36.70 2015-10-28T03:42:32.251Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.302 34.357 1499.8994 04:42:36.81 2015-10-28T03:42:32.252Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.302 34.357 1499.8990 04:42:36.92 2015-10-28T03:42:32.252Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.302 34.357 1499.8978 04:42:37.06 2015-10-28T03:42:32.252Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.302 34.357 1499.8973 04:42:37.17 2015-10-28T03:42:32.252Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.302 34.357 1499.8969 04:42:37.28 2015-10-28T03:42:32.252Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.302 34.358 1499.8967 04:42:37.39 2015-10-28T03:42:32.252Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.302 34.358 1499.8973 04:42:37.50 2015-10-28T03:42:32.252Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.303 34.358 1499.8970 04:42:37.62 2015-10-28T03:42:32.252Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.303 34.359 1499.8966 04:42:37.73 2015-10-28T03:42:32.252Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.303 34.359 1499.8965 04:42:37.84 2015-10-28T03:42:32.252Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.303 34.359 1499.8962 04:42:37.95 2015-10-28T03:42:32.252Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.304 34.360 1499.8967 04:42:38.08 2015-10-28T03:42:32.252Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.305 34.361 1499.8969 04:42:38.20 2015-10-28T03:42:32.252Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.305 34.362 1499.8975 04:42:38.31 2015-10-28T03:42:33.977Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.305 34.362 1499.8962 04:42:38.42 2015-10-28T03:42:33.977Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.305 34.362 1499.8954 04:42:38.53 2015-10-28T03:42:33.977Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.305 34.362 1499.8958 04:42:38.64 2015-10-28T03:42:33.977Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.306 34.363 1499.8953 04:42:38.76 2015-10-28T03:42:33.977Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.306 34.363 1499.8966 04:42:38.87 2015-10-28T03:42:33.977Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.306 34.363 1499.8962 04:42:39.00 2015-10-28T03:42:33.977Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.306 34.363 1499.8956 04:42:39.13 2015-10-28T03:42:33.977Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.305 34.362 1499.8938 04:42:39.24 2015-10-28T03:42:33.977Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.304 34.362 1499.8922 04:42:39.35 2015-10-28T03:42:33.977Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.303 34.361 1499.8912 04:42:39.46 2015-10-28T03:42:33.977Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.303 34.361 1499.8917 04:42:39.58 2015-10-28T03:42:33.978Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.300 34.358 1499.8879 04:42:39.69 2015-10-28T03:42:33.978Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.300 34.358 1499.8872 04:42:39.80 2015-10-28T03:42:33.978Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.299 34.357 1499.8877 04:42:39.92 2015-10-28T03:42:35.986Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.299 34.356 1499.8871 04:42:40.05 2015-10-28T03:42:35.986Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.299 34.356 1499.8873 04:42:40.20 2015-10-28T03:42:35.986Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.298 34.355 1499.8867 04:42:40.32 2015-10-28T03:42:35.986Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.297 34.355 1499.8860 04:42:40.43 2015-10-28T03:42:35.986Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.297 34.354 1499.8867 04:42:40.54 2015-10-28T03:42:35.986Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.298 34.355 1499.8882 04:42:40.65 2015-10-28T03:42:35.986Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.299 34.355 1499.8898 04:42:40.76 2015-10-28T03:42:35.986Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.300 34.356 1499.8917 04:42:40.87 2015-10-28T03:42:35.986Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.301 34.357 1499.8934 04:42:41.00 2015-10-28T03:42:35.986Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.302 34.358 1499.8951 04:42:41.11 2015-10-28T03:42:35.986Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.304 34.359 1499.8964 04:42:41.22 2015-10-28T03:42:35.986Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.305 34.361 1499.8970 04:42:41.34 2015-10-28T03:42:35.986Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.306 34.361 1499.8978 04:42:41.45 2015-10-28T03:42:35.986Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.306 34.362 1499.8971 04:42:41.57 2015-10-28T03:42:35.986Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.306 34.363 1499.8971 04:42:41.69 2015-10-28T03:42:35.986Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.307 34.364 1499.8973 04:42:41.81 2015-10-28T03:42:35.986Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.308 34.364 1499.8987 04:42:41.92 2015-10-28T03:42:35.986Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.309 34.365 1499.8999 04:42:42.05 2015-10-28T03:42:37.682Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.310 34.365 1499.9020 04:42:42.16 2015-10-28T03:42:37.682Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.305 34.361 1499.8972 04:42:42.27 2015-10-28T03:42:37.682Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.304 34.360 1499.8962 04:42:42.38 2015-10-28T03:42:37.682Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.304 34.359 1499.8975 04:42:42.49 2015-10-28T03:42:37.682Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.304 34.359 1499.8973 04:42:42.60 2015-10-28T03:42:37.682Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.303 34.358 1499.8975 04:42:42.72 2015-10-28T03:42:37.682Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.302 34.358 1499.8966 04:42:42.83 2015-10-28T03:42:37.682Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.303 34.358 1499.8975 04:42:42.94 2015-10-28T03:42:37.682Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.303 34.358 1499.8975 04:42:43.07 2015-10-28T03:42:37.682Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.303 34.358 1499.8983 04:42:43.18 2015-10-28T03:42:37.683Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.304 34.359 1499.8993 04:42:43.29 2015-10-28T03:42:37.683Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.304 34.359 1499.8997 04:42:43.40 2015-10-28T03:42:37.683Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.304 34.359 1499.8997 04:42:43.51 2015-10-28T03:42:37.683Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.303 34.358 1499.8988 04:42:43.62 2015-10-28T03:42:38.067Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.303 34.359 1499.8982 04:42:43.73 2015-10-28T03:42:38.067Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.303 34.359 1499.8969 04:42:43.89 2015-10-28T03:42:38.067Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.303 34.359 1499.8966 04:42:44.02 2015-10-28T03:42:38.542Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.304 34.360 1499.8977 04:42:44.14 2015-10-28T03:42:38.542Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.305 34.361 1499.8986 04:42:44.26 2015-10-28T03:42:38.542Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.306 34.362 1499.8986 04:42:44.37 2015-10-28T03:42:38.542Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.306 34.362 1499.8975 04:42:44.49 2015-10-28T03:42:40.642Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.306 34.363 1499.8978 04:42:44.60 2015-10-28T03:42:40.642Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.314 34.370 1499.9066 04:42:44.76 2015-10-28T03:42:40.642Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.315 34.372 1499.9082 04:42:44.87 2015-10-28T03:42:40.642Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.317 34.373 1499.9091 04:42:45.00 2015-10-28T03:42:40.642Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.318 34.375 1499.9094 04:42:45.11 2015-10-28T03:42:40.642Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.318 34.375 1499.9089 04:42:45.22 2015-10-28T03:42:40.642Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.318 34.375 1499.9087 04:42:45.33 2015-10-28T03:42:40.642Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.318 34.375 1499.9099 04:42:45.45 2015-10-28T03:42:40.642Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.318 34.375 1499.9094 04:42:45.56 2015-10-28T03:42:40.642Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.318 34.375 1499.9086 04:42:45.67 2015-10-28T03:42:40.642Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.304 34.362 1499.8951 04:42:45.78 2015-10-28T03:42:40.642Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.302 34.359 1499.8928 04:42:45.90 2015-10-28T03:42:40.642Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.298 34.356 1499.8881 04:42:46.03 2015-10-28T03:42:40.642Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.298 34.356 1499.8887 04:42:46.14 2015-10-28T03:42:40.642Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.306 34.363 1499.8986 04:42:46.25 2015-10-28T03:42:40.642Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.307 34.364 1499.8992 04:42:46.36 2015-10-28T03:42:40.642Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.307 34.364 1499.8998 04:42:46.48 2015-10-28T03:42:40.642Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.308 34.365 1499.9008 04:42:46.59 2015-10-28T03:42:40.642Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.309 34.365 1499.9006 04:42:46.70 2015-10-28T03:42:42.721Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.310 34.366 1499.9016 04:42:46.83 2015-10-28T03:42:42.721Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.310 34.367 1499.9014 04:42:46.94 2015-10-28T03:42:42.721Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.310 34.368 1499.9012 04:42:47.07 2015-10-28T03:42:42.722Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.310 34.367 1499.9000 04:42:47.18 2015-10-28T03:42:42.722Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.309 34.366 1499.8990 04:42:47.29 2015-10-28T03:42:42.722Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.307 34.364 1499.8964 04:42:47.40 2015-10-28T03:42:42.722Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.300 34.358 1499.8892 04:42:47.51 2015-10-28T03:42:42.722Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.299 34.357 1499.8883 04:42:47.63 2015-10-28T03:42:42.722Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.298 34.356 1499.8868 04:42:47.74 2015-10-28T03:42:42.722Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.301 34.359 1499.8898 04:42:47.86 2015-10-28T03:42:42.722Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.299 34.357 1499.8872 04:42:47.97 2015-10-28T03:42:42.722Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.299 34.357 1499.8867 04:42:48.10 2015-10-28T03:42:42.722Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.299 34.357 1499.8875 04:42:48.21 2015-10-28T03:42:42.722Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.299 34.357 1499.8871 04:42:48.32 2015-10-28T03:42:42.722Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.298 34.356 1499.8865 04:42:48.43 2015-10-28T03:42:42.722Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.298 34.355 1499.8864 04:42:48.55 2015-10-28T03:42:42.722Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.298 34.355 1499.8872 04:42:48.66 2015-10-28T03:42:42.722Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.298 34.355 1499.8877 04:42:48.77 2015-10-28T03:42:43.167Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.298 34.355 1499.8893 04:42:48.88 2015-10-28T03:42:43.167Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.299 34.356 1499.8901 04:42:49.01 2015-10-28T03:42:43.167Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.300 34.357 1499.8914 04:42:49.12 2015-10-28T03:42:43.982Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.301 34.358 1499.8918 04:42:49.23 2015-10-28T03:42:43.982Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.301 34.358 1499.8927 04:42:49.36 2015-10-28T03:42:43.982Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.302 34.359 1499.8932 04:42:49.47 2015-10-28T03:42:43.982Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.303 34.360 1499.8933 04:42:49.59 2015-10-28T03:42:43.982Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.303 34.360 1499.8945 04:42:49.70 2015-10-28T03:42:43.982Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.303 34.360 1499.8943 04:42:49.81 2015-10-28T03:42:43.982Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.303 34.359 1499.8942 04:42:49.92 2015-10-28T03:42:45.984Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.303 34.359 1499.8951 04:42:50.05 2015-10-28T03:42:45.984Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.302 34.358 1499.8951 04:42:50.20 2015-10-28T03:42:45.984Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.302 34.358 1499.8943 04:42:50.31 2015-10-28T03:42:45.984Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.302 34.358 1499.8933 04:42:50.42 2015-10-28T03:42:45.984Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.301 34.357 1499.8925 04:42:50.53 2015-10-28T03:42:45.984Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.301 34.358 1499.8921 04:42:50.64 2015-10-28T03:42:45.984Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.302 34.358 1499.8925 04:42:50.75 2015-10-28T03:42:45.984Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.302 34.358 1499.8933 04:42:50.87 2015-10-28T03:42:45.984Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.302 34.359 1499.8936 04:42:51.00 2015-10-28T03:42:45.984Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.303 34.361 1499.8877 04:42:51.11 2015-10-28T03:42:45.984Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.302 34.361 1499.8877 04:42:51.22 2015-10-28T03:42:45.984Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.309 34.367 1499.8956 04:42:51.33 2015-10-28T03:42:45.984Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.310 34.368 1499.8967 04:42:51.45 2015-10-28T03:42:45.984Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.306 34.364 1499.8928 04:42:51.56 2015-10-28T03:42:45.984Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.306 34.364 1499.8931 04:42:51.67 2015-10-28T03:42:45.984Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.305 34.363 1499.8921 04:42:51.79 2015-10-28T03:42:45.984Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.304 34.362 1499.8907 04:42:51.91 2015-10-28T03:42:45.984Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.303 34.361 1499.8901 04:42:52.04 2015-10-28T03:42:46.437Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.303 34.360 1499.8898 04:42:52.16 2015-10-28T03:42:46.437Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.302 34.360 1499.8912 04:42:52.27 2015-10-28T03:42:46.437Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.302 34.359 1499.8906 04:42:52.38 2015-10-28T03:42:48.437Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.302 34.359 1499.8910 04:42:52.49 2015-10-28T03:42:48.437Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.302 34.359 1499.8917 04:42:52.65 2015-10-28T03:42:48.437Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.302 34.359 1499.8925 04:42:52.76 2015-10-28T03:42:48.437Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.302 34.359 1499.8940 04:42:52.87 2015-10-28T03:42:48.437Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.303 34.359 1499.8942 04:42:53.00 2015-10-28T03:42:48.437Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.303 34.360 1499.8943 04:42:53.11 2015-10-28T03:42:48.437Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.303 34.360 1499.8933 04:42:53.23 2015-10-28T03:42:48.437Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.303 34.360 1499.8940 04:42:53.34 2015-10-28T03:42:48.437Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.303 34.360 1499.8937 04:42:53.45 2015-10-28T03:42:48.437Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.304 34.360 1499.8942 04:42:53.56 2015-10-28T03:42:48.437Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.312 34.368 1499.9041 04:42:53.67 2015-10-28T03:42:48.437Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.313 34.369 1499.9052 04:42:53.78 2015-10-28T03:42:48.437Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.314 34.369 1499.9070 04:42:53.90 2015-10-28T03:42:48.437Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.314 34.370 1499.9092 04:42:54.03 2015-10-28T03:42:48.437Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.315 34.370 1499.9102 04:42:54.14 2015-10-28T03:42:48.437Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.315 34.370 1499.9100 04:42:54.25 2015-10-28T03:42:48.437Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.315 34.371 1499.9110 04:42:54.36 2015-10-28T03:42:48.437Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.316 34.371 1499.9100 04:42:54.49 2015-10-28T03:42:48.657Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.315 34.371 1499.9102 04:42:54.60 2015-10-28T03:42:50.742Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.314 34.370 1499.9092 04:42:54.71 2015-10-28T03:42:50.742Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.313 34.369 1499.9082 04:42:54.85 2015-10-28T03:42:50.742Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.312 34.368 1499.9073 04:42:54.97 2015-10-28T03:42:50.742Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.311 34.367 1499.9045 04:42:55.10 2015-10-28T03:42:50.742Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.310 34.366 1499.9034 04:42:55.21 2015-10-28T03:42:50.742Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.309 34.365 1499.9027 04:42:55.32 2015-10-28T03:42:50.742Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.308 34.364 1499.9020 04:42:55.43 2015-10-28T03:42:50.742Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.307 34.363 1499.9001 04:42:55.54 2015-10-28T03:42:50.742Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.308 34.364 1499.9008 04:42:55.65 2015-10-28T03:42:50.742Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.308 34.365 1499.9001 04:42:55.77 2015-10-28T03:42:50.742Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.309 34.366 1499.9005 04:42:55.88 2015-10-28T03:42:50.742Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.310 34.367 1499.9011 04:42:56.01 2015-10-28T03:42:50.742Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.310 34.368 1499.9011 04:42:56.12 2015-10-28T03:42:50.742Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.311 34.368 1499.9021 04:42:56.23 2015-10-28T03:42:50.742Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.311 34.367 1499.9065 04:42:56.35 2015-10-28T03:42:50.742Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.312 34.367 1499.9070 04:42:56.46 2015-10-28T03:42:50.742Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.312 34.367 1499.9061 04:42:56.57 2015-10-28T03:42:50.742Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.311 34.367 1499.9065 04:42:56.68 2015-10-28T03:42:50.742Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.311 34.366 1499.9065 04:42:56.79 2015-10-28T03:42:52.805Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.311 34.366 1499.9058 04:42:56.90 2015-10-28T03:42:52.805Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.311 34.366 1499.9058 04:42:57.05 2015-10-28T03:42:52.805Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.311 34.366 1499.9061 04:42:57.16 2015-10-28T03:42:52.805Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.310 34.366 1499.9043 04:42:57.27 2015-10-28T03:42:52.805Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.309 34.365 1499.9039 04:42:57.39 2015-10-28T03:42:52.805Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.309 34.365 1499.9021 04:42:57.50 2015-10-28T03:42:52.805Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.308 34.365 1499.9003 04:42:57.61 2015-10-28T03:42:52.805Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.308 34.364 1499.8990 04:42:57.72 2015-10-28T03:42:52.805Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.310 34.367 1499.9004 04:42:57.83 2015-10-28T03:42:52.805Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.310 34.367 1499.9001 04:42:57.95 2015-10-28T03:42:52.805Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.305 34.362 1499.8943 04:42:58.07 2015-10-28T03:42:52.805Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.304 34.361 1499.8933 04:42:58.18 2015-10-28T03:42:52.805Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.303 34.361 1499.8923 04:42:58.30 2015-10-28T03:42:52.805Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.303 34.360 1499.8918 04:42:58.41 2015-10-28T03:42:52.805Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.303 34.360 1499.8915 04:42:58.52 2015-10-28T03:42:52.805Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.302 34.359 1499.8928 04:42:58.63 2015-10-28T03:42:52.805Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.302 34.358 1499.8937 04:42:58.74 2015-10-28T03:42:52.805Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.302 34.358 1499.8933 04:42:58.85 2015-10-28T03:42:54.760Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.302 34.358 1499.8938 04:42:58.96 2015-10-28T03:42:54.760Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.303 34.359 1499.8942 04:42:59.09 2015-10-28T03:42:54.760Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.303 34.360 1499.8948 04:42:59.20 2015-10-28T03:42:54.760Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.305 34.361 1499.8954 04:42:59.31 2015-10-28T03:42:54.760Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.306 34.363 1499.8965 04:42:59.43 2015-10-28T03:42:54.760Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.308 34.365 1499.8961 04:42:59.55 2015-10-28T03:42:54.760Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.309 34.366 1499.8967 04:42:59.67 2015-10-28T03:42:54.760Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.309 34.367 1499.8964 04:42:59.78 2015-10-28T03:42:54.760Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.310 34.367 1499.8976 04:42:59.89 2015-10-28T03:42:54.760Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.310 34.367 1499.8981 04:43:00.03 2015-10-28T03:42:54.760Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.310 34.367 1499.8977 04:43:00.14 2015-10-28T03:42:54.760Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.310 34.367 1499.8975 04:43:00.25 2015-10-28T03:42:54.760Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.309 34.367 1499.8966 04:43:00.36 2015-10-28T03:42:54.760Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.310 34.368 1499.8964 04:43:00.47 2015-10-28T03:42:54.760Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.310 34.368 1499.8961 04:43:00.58 2015-10-28T03:42:54.760Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.310 34.368 1499.8960 04:43:00.69 2015-10-28T03:42:54.760Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.309 34.368 1499.8953 04:43:00.80 2015-10-28T03:42:56.821Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.309 34.368 1499.8951 04:43:00.91 2015-10-28T03:42:56.821Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.309 34.368 1499.8951 04:43:01.04 2015-10-28T03:42:56.821Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.309 34.367 1499.8959 04:43:01.16 2015-10-28T03:42:56.821Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.308 34.365 1499.8960 04:43:01.27 2015-10-28T03:42:56.821Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.308 34.365 1499.8966 04:43:01.38 2015-10-28T03:42:56.821Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.308 34.365 1499.8964 04:43:01.49 2015-10-28T03:42:56.821Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.308 34.365 1499.8965 04:43:01.60 2015-10-28T03:42:56.821Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.308 34.365 1499.8975 04:43:01.71 2015-10-28T03:42:56.821Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.308 34.365 1499.8975 04:43:01.83 2015-10-28T03:42:56.821Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.307 34.365 1499.8972 04:43:01.94 2015-10-28T03:42:56.821Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.307 34.364 1499.8977 04:43:02.09 2015-10-28T03:42:56.821Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.307 34.364 1499.8987 04:43:02.20 2015-10-28T03:42:56.821Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.307 34.363 1499.8993 04:43:02.31 2015-10-28T03:42:56.821Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.307 34.363 1499.8993 04:43:02.42 2015-10-28T03:42:56.821Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.307 34.363 1499.9003 04:43:02.53 2015-10-28T03:42:56.821Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.307 34.363 1499.8994 04:43:02.64 2015-10-28T03:42:56.821Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.306 34.363 1499.8993 04:43:02.76 2015-10-28T03:42:56.821Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.307 34.363 1499.8995 04:43:02.87 2015-10-28T03:42:58.774Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.307 34.363 1499.8998 04:43:03.00 2015-10-28T03:42:58.774Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.304 34.361 1499.8973 04:43:03.11 2015-10-28T03:42:58.774Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.304 34.361 1499.8965 04:43:03.22 2015-10-28T03:42:58.774Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.304 34.360 1499.8969 04:43:03.34 2015-10-28T03:42:58.774Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.303 34.359 1499.8969 04:43:03.45 2015-10-28T03:42:58.774Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.303 34.359 1499.8973 04:43:03.56 2015-10-28T03:42:58.774Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.303 34.359 1499.8975 04:43:03.67 2015-10-28T03:42:58.774Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.303 34.359 1499.8975 04:43:03.78 2015-10-28T03:42:58.774Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.302 34.358 1499.8967 04:43:03.89 2015-10-28T03:42:58.774Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.309 34.364 1499.9043 04:43:04.03 2015-10-28T03:42:58.774Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.309 34.365 1499.9049 04:43:04.14 2015-10-28T03:42:58.774Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.310 34.366 1499.9060 04:43:04.25 2015-10-28T03:42:58.774Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.312 34.367 1499.9086 04:43:04.36 2015-10-28T03:42:58.774Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.312 34.367 1499.9092 04:43:04.47 2015-10-28T03:42:58.774Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.313 34.367 1499.9100 04:43:04.60 2015-10-28T03:42:58.774Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.313 34.367 1499.9110 04:43:04.71 2015-10-28T03:42:58.774Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.313 34.368 1499.9105 04:43:04.82