2015-10-28T03:41:00.348Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.307 34.363 1499.9015 04:41:04.42 2015-10-28T03:41:00.348Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.308 34.363 1499.9017 04:41:04.56 2015-10-28T03:41:00.348Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.308 34.364 1499.9016 04:41:04.69 2015-10-28T03:41:00.348Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.308 34.364 1499.9017 04:41:04.80 2015-10-28T03:41:00.348Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.308 34.364 1499.9006 04:41:04.91 2015-10-28T03:41:00.348Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.307 34.363 1499.8997 04:41:05.04 2015-10-28T03:41:00.348Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.306 34.363 1499.8994 04:41:05.15 2015-10-28T03:41:00.348Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.307 34.363 1499.8994 04:41:05.26 2015-10-28T03:41:00.349Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.306 34.362 1499.8972 04:41:05.38 2015-10-28T03:41:00.349Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.305 34.361 1499.8964 04:41:05.49 2015-10-28T03:41:00.349Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.304 34.360 1499.8942 04:41:05.60 2015-10-28T03:41:00.349Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.302 34.359 1499.8920 04:41:05.71 2015-10-28T03:41:00.349Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.301 34.358 1499.8914 04:41:05.82 2015-10-28T03:41:00.349Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.300 34.356 1499.8906 04:41:05.93 2015-10-28T03:41:00.349Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.299 34.355 1499.8894 04:41:06.07 2015-10-28T03:41:00.349Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.297 34.353 1499.8875 04:41:06.17 2015-10-28T03:41:00.349Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.304 34.361 1499.8954 04:41:06.29 2015-10-28T03:41:00.349Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.304 34.361 1499.8956 04:41:06.40 2015-10-28T03:41:02.298Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.298 34.355 1499.8876 04:41:06.51 2015-10-28T03:41:02.298Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.297 34.354 1499.8868 04:41:06.62 2015-10-28T03:41:02.298Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.297 34.354 1499.8868 04:41:06.73 2015-10-28T03:41:02.298Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.297 34.354 1499.8868 04:41:06.84 2015-10-28T03:41:02.298Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.298 34.355 1499.8872 04:41:06.95 2015-10-28T03:41:02.298Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.298 34.356 1499.8866 04:41:07.09 2015-10-28T03:41:02.298Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.299 34.357 1499.8872 04:41:07.22 2015-10-28T03:41:02.298Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.305 34.362 1499.8933 04:41:07.33 2015-10-28T03:41:02.298Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.306 34.363 1499.8949 04:41:07.44 2015-10-28T03:41:02.298Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.306 34.363 1499.8944 04:41:07.55 2015-10-28T03:41:02.298Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.306 34.364 1499.8945 04:41:07.66 2015-10-28T03:41:02.298Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.306 34.364 1499.8949 04:41:07.77 2015-10-28T03:41:02.298Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.299 34.356 1499.8865 04:41:07.88 2015-10-28T03:41:02.298Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.298 34.356 1499.8870 04:41:08.01 2015-10-28T03:41:02.298Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.297 34.355 1499.8865 04:41:08.12 2015-10-28T03:41:02.298Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.297 34.354 1499.8859 04:41:08.23 2015-10-28T03:41:02.298Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.296 34.353 1499.8851 04:41:08.35 2015-10-28T03:41:02.738Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.296 34.353 1499.8848 04:41:08.46 2015-10-28T03:41:02.738Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.292 34.350 1499.8801 04:41:08.57 2015-10-28T03:41:02.738Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.292 34.349 1499.8807 04:41:08.68 2015-10-28T03:41:04.737Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.292 34.349 1499.8807 04:41:08.79 2015-10-28T03:41:04.737Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.291 34.349 1499.8805 04:41:08.93 2015-10-28T03:41:04.737Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.291 34.348 1499.8799 04:41:09.07 2015-10-28T03:41:04.737Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.291 34.348 1499.8802 04:41:09.18 2015-10-28T03:41:04.737Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.292 34.349 1499.8812 04:41:09.29 2015-10-28T03:41:04.737Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.291 34.348 1499.8812 04:41:09.40 2015-10-28T03:41:04.737Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.292 34.348 1499.8823 04:41:09.52 2015-10-28T03:41:04.737Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.292 34.348 1499.8827 04:41:09.63 2015-10-28T03:41:04.737Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.292 34.348 1499.8823 04:41:09.76 2015-10-28T03:41:04.737Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.292 34.349 1499.8829 04:41:09.87 2015-10-28T03:41:04.737Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.293 34.350 1499.8849 04:41:10.00 2015-10-28T03:41:04.737Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.294 34.350 1499.8846 04:41:10.11 2015-10-28T03:41:04.737Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.294 34.351 1499.8843 04:41:10.22 2015-10-28T03:41:04.737Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.295 34.352 1499.8853 04:41:10.33 2015-10-28T03:41:04.737Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.296 34.353 1499.8864 04:41:10.45 2015-10-28T03:41:04.737Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.297 34.354 1499.8875 04:41:10.56 2015-10-28T03:41:04.737Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.298 34.355 1499.8882 04:41:10.67 2015-10-28T03:41:04.737Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.299 34.356 1499.8901 04:41:10.78 2015-10-28T03:41:06.098Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.300 34.357 1499.8912 04:41:10.89 2015-10-28T03:41:06.098Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.300 34.357 1499.8916 04:41:11.02 2015-10-28T03:41:06.098Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.305 34.362 1499.8978 04:41:11.13 2015-10-28T03:41:06.099Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.306 34.363 1499.8975 04:41:11.25 2015-10-28T03:41:06.099Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.305 34.363 1499.8956 04:41:11.36 2015-10-28T03:41:06.099Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.306 34.363 1499.8951 04:41:11.47 2015-10-28T03:41:06.099Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.306 34.363 1499.8950 04:41:11.58 2015-10-28T03:41:06.099Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.306 34.363 1499.8948 04:41:11.69 2015-10-28T03:41:06.099Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.306 34.364 1499.8956 04:41:11.80 2015-10-28T03:41:06.099Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.308 34.365 1499.8971 04:41:11.92 2015-10-28T03:41:06.099Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.301 34.358 1499.8898 04:41:12.05 2015-10-28T03:41:08.054Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.299 34.356 1499.8890 04:41:12.16 2015-10-28T03:41:08.054Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.298 34.355 1499.8884 04:41:12.29 2015-10-28T03:41:08.054Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.297 34.354 1499.8870 04:41:12.40 2015-10-28T03:41:08.054Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.297 34.354 1499.8878 04:41:12.51 2015-10-28T03:41:08.054Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.298 34.355 1499.8875 04:41:12.62 2015-10-28T03:41:08.054Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.298 34.356 1499.8875 04:41:12.74 2015-10-28T03:41:08.054Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.299 34.356 1499.8878 04:41:12.85 2015-10-28T03:41:08.054Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.299 34.356 1499.8882 04:41:12.96 2015-10-28T03:41:08.054Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.300 34.357 1499.8907 04:41:13.09 2015-10-28T03:41:08.054Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.301 34.359 1499.8917 04:41:13.20 2015-10-28T03:41:08.054Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.303 34.360 1499.8928 04:41:13.31 2015-10-28T03:41:08.054Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.303 34.360 1499.8920 04:41:13.42 2015-10-28T03:41:08.054Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.303 34.360 1499.8918 04:41:13.53 2015-10-28T03:41:08.054Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.303 34.360 1499.8948 04:41:13.64 2015-10-28T03:41:08.054Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.304 34.360 1499.8960 04:41:13.75 2015-10-28T03:41:08.054Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.304 34.360 1499.8965 04:41:13.86 2015-10-28T03:41:08.054Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.305 34.361 1499.8976 04:41:14.00 2015-10-28T03:41:08.054Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.306 34.362 1499.8987 04:41:14.11 2015-10-28T03:41:10.010Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.303 34.359 1499.8954 04:41:14.22 2015-10-28T03:41:10.010Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.302 34.358 1499.8937 04:41:14.33 2015-10-28T03:41:10.010Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.301 34.358 1499.8937 04:41:14.44 2015-10-28T03:41:10.010Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.301 34.358 1499.8929 04:41:14.56 2015-10-28T03:41:10.010Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.302 34.358 1499.8932 04:41:14.67 2015-10-28T03:41:10.010Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.299 34.355 1499.8898 04:41:14.79 2015-10-28T03:41:10.010Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.298 34.355 1499.8887 04:41:14.91 2015-10-28T03:41:10.010Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.299 34.355 1499.8894 04:41:15.04 2015-10-28T03:41:10.010Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.305 34.362 1499.8970 04:41:15.15 2015-10-28T03:41:10.010Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.306 34.362 1499.8979 04:41:15.26 2015-10-28T03:41:10.010Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.306 34.362 1499.8981 04:41:15.37 2015-10-28T03:41:10.010Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.306 34.362 1499.8975 04:41:15.48 2015-10-28T03:41:10.010Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.306 34.363 1499.8971 04:41:15.60 2015-10-28T03:41:10.010Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.307 34.363 1499.8983 04:41:15.71 2015-10-28T03:41:10.010Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.307 34.363 1499.8997 04:41:15.82 2015-10-28T03:41:10.010Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.307 34.363 1499.9005 04:41:15.93 2015-10-28T03:41:10.010Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.306 34.361 1499.8998 04:41:16.06 2015-10-28T03:41:10.913Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.305 34.360 1499.8987 04:41:16.17 2015-10-28T03:41:10.913Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.304 34.358 1499.8976 04:41:16.29 2015-10-28T03:41:10.913Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.305 34.359 1499.8992 04:41:16.40 2015-10-28T03:41:10.913Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.305 34.360 1499.9001 04:41:16.51 2015-10-28T03:41:10.913Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.306 34.361 1499.9011 04:41:16.62 2015-10-28T03:41:10.913Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.307 34.362 1499.9020 04:41:16.73 2015-10-28T03:41:10.913Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.307 34.362 1499.9015 04:41:16.84 2015-10-28T03:41:11.183Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.307 34.362 1499.9011 04:41:16.96 2015-10-28T03:41:11.183Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.300 34.355 1499.8929 04:41:17.14 2015-10-28T03:41:13.147Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.299 34.355 1499.8922 04:41:17.25 2015-10-28T03:41:13.147Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.299 34.355 1499.8921 04:41:17.37 2015-10-28T03:41:13.147Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.293 34.349 1499.8842 04:41:17.49 2015-10-28T03:41:13.147Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.293 34.350 1499.8842 04:41:17.60 2015-10-28T03:41:13.147Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.294 34.350 1499.8844 04:41:17.71 2015-10-28T03:41:13.147Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.295 34.351 1499.8855 04:41:17.82 2015-10-28T03:41:13.147Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.296 34.353 1499.8866 04:41:17.93 2015-10-28T03:41:13.147Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.300 34.357 1499.8917 04:41:18.06 2015-10-28T03:41:13.147Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.301 34.357 1499.8923 04:41:18.17 2015-10-28T03:41:13.147Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.301 34.357 1499.8933 04:41:18.29 2015-10-28T03:41:13.147Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.302 34.358 1499.8942 04:41:18.40 2015-10-28T03:41:13.147Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.302 34.358 1499.8944 04:41:18.51 2015-10-28T03:41:13.147Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.294 34.351 1499.8855 04:41:18.62 2015-10-28T03:41:13.147Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.293 34.350 1499.8842 04:41:18.73 2015-10-28T03:41:13.147Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.292 34.349 1499.8818 04:41:18.85 2015-10-28T03:41:13.147Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.291 34.348 1499.8807 04:41:18.96 2015-10-28T03:41:13.147Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.291 34.348 1499.8813 04:41:19.09 2015-10-28T03:41:13.147Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.291 34.347 1499.8812 04:41:19.20 2015-10-28T03:41:13.710Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.290 34.347 1499.8798 04:41:19.31 2015-10-28T03:41:13.710Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.289 34.347 1499.8788 04:41:19.42 2015-10-28T03:41:13.710Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.297 34.354 1499.8870 04:41:19.54 2015-10-28T03:41:13.710Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.297 34.354 1499.8872 04:41:19.65 2015-10-28T03:41:15.711Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.298 34.355 1499.8878 04:41:19.76 2015-10-28T03:41:15.711Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.298 34.356 1499.8876 04:41:19.93 2015-10-28T03:41:15.711Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.298 34.356 1499.8861 04:41:20.06 2015-10-28T03:41:15.711Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.298 34.355 1499.8890 04:41:20.17 2015-10-28T03:41:15.711Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.298 34.355 1499.8885 04:41:20.29 2015-10-28T03:41:15.711Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.295 34.352 1499.8848 04:41:20.40 2015-10-28T03:41:15.711Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.295 34.352 1499.8846 04:41:20.51 2015-10-28T03:41:15.711Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.296 34.353 1499.8859 04:41:20.62 2015-10-28T03:41:15.711Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.297 34.354 1499.8879 04:41:20.73 2015-10-28T03:41:15.711Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.298 34.355 1499.8893 04:41:20.84 2015-10-28T03:41:15.711Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.300 34.356 1499.8925 04:41:20.96 2015-10-28T03:41:15.711Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.302 34.358 1499.8955 04:41:21.09 2015-10-28T03:41:15.711Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.302 34.358 1499.8958 04:41:21.19 2015-10-28T03:41:15.711Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.292 34.349 1499.8843 04:41:21.31 2015-10-28T03:41:15.711Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.294 34.351 1499.8861 04:41:21.42 2015-10-28T03:41:15.711Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.295 34.351 1499.8859 04:41:21.53 2015-10-28T03:41:15.711Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.295 34.352 1499.8862 04:41:21.64 2015-10-28T03:41:15.711Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.297 34.353 1499.8876 04:41:21.75 2015-10-28T03:41:17.671Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.298 34.354 1499.8892 04:41:21.86 2015-10-28T03:41:17.672Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.298 34.355 1499.8904 04:41:22.00 2015-10-28T03:41:17.672Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.304 34.360 1499.8962 04:41:22.11 2015-10-28T03:41:17.672Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.304 34.360 1499.8962 04:41:22.22 2015-10-28T03:41:17.672Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.300 34.356 1499.8917 04:41:22.33 2015-10-28T03:41:17.672Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.300 34.356 1499.8916 04:41:22.46 2015-10-28T03:41:17.672Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.299 34.356 1499.8907 04:41:22.57 2015-10-28T03:41:17.672Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.299 34.356 1499.8895 04:41:22.68 2015-10-28T03:41:17.672Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.292 34.350 1499.8816 04:41:22.80 2015-10-28T03:41:17.672Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.295 34.353 1499.8845 04:41:22.91 2015-10-28T03:41:17.672Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.297 34.354 1499.8855 04:41:23.04 2015-10-28T03:41:17.672Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.298 34.355 1499.8865 04:41:23.15 2015-10-28T03:41:17.672Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.297 34.354 1499.8856 04:41:23.26 2015-10-28T03:41:17.672Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.295 34.353 1499.8844 04:41:23.37 2015-10-28T03:41:17.672Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.294 34.351 1499.8822 04:41:23.49 2015-10-28T03:41:17.672Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.289 34.347 1499.8768 04:41:23.60 2015-10-28T03:41:17.672Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.289 34.348 1499.8762 04:41:23.71 2015-10-28T03:41:19.734Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.290 34.348 1499.8771 04:41:23.82 2015-10-28T03:41:19.734Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.291 34.349 1499.8785 04:41:23.93 2015-10-28T03:41:19.734Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.292 34.350 1499.8792 04:41:24.07 2015-10-28T03:41:19.734Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.293 34.351 1499.8800 04:41:24.17 2015-10-28T03:41:19.734Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.294 34.352 1499.8822 04:41:24.29 2015-10-28T03:41:19.734Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.296 34.353 1499.8850 04:41:24.40 2015-10-28T03:41:19.734Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.297 34.354 1499.8857 04:41:24.51 2015-10-28T03:41:19.734Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.298 34.355 1499.8868 04:41:24.62 2015-10-28T03:41:19.734Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.299 34.356 1499.8875 04:41:24.74 2015-10-28T03:41:19.734Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.300 34.357 1499.8889 04:41:24.85 2015-10-28T03:41:19.734Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.300 34.358 1499.8887 04:41:25.00 2015-10-28T03:41:19.734Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.301 34.359 1499.8894 04:41:25.11 2015-10-28T03:41:19.734Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.302 34.359 1499.8903 04:41:25.22 2015-10-28T03:41:19.734Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.295 34.352 1499.8826 04:41:25.33 2015-10-28T03:41:19.734Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.293 34.350 1499.8812 04:41:25.44 2015-10-28T03:41:19.734Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.292 34.349 1499.8798 04:41:25.55 2015-10-28T03:41:19.734Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.291 34.349 1499.8783 04:41:25.67 2015-10-28T03:41:19.734Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.290 34.348 1499.8766 04:41:25.78 2015-10-28T03:41:20.870Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.290 34.348 1499.8760 04:41:25.89 2015-10-28T03:41:20.870Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.289 34.347 1499.8757 04:41:26.02 2015-10-28T03:41:20.870Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.289 34.347 1499.8754 04:41:26.13 2015-10-28T03:41:20.870Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.289 34.347 1499.8755 04:41:26.25 2015-10-28T03:41:20.870Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.289 34.348 1499.8756 04:41:26.36 2015-10-28T03:41:20.870Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.290 34.348 1499.8765 04:41:26.47 2015-10-28T03:41:20.870Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.291 34.349 1499.8777 04:41:26.58 2015-10-28T03:41:20.870Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.291 34.349 1499.8789 04:41:26.69 2015-10-28T03:41:20.870Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.292 34.349 1499.8802 04:41:26.80 2015-10-28T03:41:22.759Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.292 34.350 1499.8806 04:41:26.91 2015-10-28T03:41:22.759Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.293 34.350 1499.8809 04:41:27.09 2015-10-28T03:41:22.759Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.294 34.352 1499.8821 04:41:27.20 2015-10-28T03:41:22.759Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.295 34.352 1499.8831 04:41:27.32 2015-10-28T03:41:22.759Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.295 34.353 1499.8843 04:41:27.43 2015-10-28T03:41:22.759Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.295 34.352 1499.8844 04:41:27.55 2015-10-28T03:41:22.759Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.295 34.352 1499.8844 04:41:27.67 2015-10-28T03:41:22.759Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.296 34.353 1499.8840 04:41:27.78 2015-10-28T03:41:22.759Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.296 34.354 1499.8840 04:41:27.89 2015-10-28T03:41:22.759Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.296 34.354 1499.8845 04:41:28.02 2015-10-28T03:41:22.759Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.296 34.354 1499.8839 04:41:28.13 2015-10-28T03:41:22.759Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.296 34.354 1499.8834 04:41:28.25 2015-10-28T03:41:22.760Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.296 34.354 1499.8846 04:41:28.36 2015-10-28T03:41:22.760Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.295 34.353 1499.8838 04:41:28.47 2015-10-28T03:41:22.760Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.295 34.353 1499.8828 04:41:28.58 2015-10-28T03:41:22.760Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.295 34.353 1499.8834 04:41:28.70 2015-10-28T03:41:24.750Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.295 34.352 1499.8832 04:41:28.81 2015-10-28T03:41:24.751Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.294 34.352 1499.8831 04:41:28.97 2015-10-28T03:41:24.751Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.294 34.351 1499.8839 04:41:29.10 2015-10-28T03:41:24.751Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.293 34.350 1499.8842 04:41:29.21 2015-10-28T03:41:24.751Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.293 34.350 1499.8842 04:41:29.32 2015-10-28T03:41:24.751Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.293 34.350 1499.8839 04:41:29.43 2015-10-28T03:41:24.751Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.292 34.349 1499.8827 04:41:29.54 2015-10-28T03:41:24.751Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.292 34.349 1499.8818 04:41:29.65 2015-10-28T03:41:24.751Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.292 34.349 1499.8813 04:41:29.76 2015-10-28T03:41:24.751Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.292 34.349 1499.8818 04:41:29.87 2015-10-28T03:41:24.751Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.293 34.350 1499.8826 04:41:30.00 2015-10-28T03:41:24.751Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.293 34.350 1499.8837 04:41:30.13 2015-10-28T03:41:24.751Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.294 34.351 1499.8842 04:41:30.24 2015-10-28T03:41:24.751Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.294 34.351 1499.8846 04:41:30.35 2015-10-28T03:41:24.751Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.294 34.351 1499.8848 04:41:30.46 2015-10-28T03:41:24.751Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.294 34.351 1499.8849 04:41:30.57 2015-10-28T03:41:24.751Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.294 34.351 1499.8840 04:41:30.68 2015-10-28T03:41:24.751Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.298 34.355 1499.8894 04:41:30.80 2015-10-28T03:41:26.704Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.298 34.354 1499.8890 04:41:30.91 2015-10-28T03:41:26.704Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.298 34.355 1499.8884 04:41:31.04 2015-10-28T03:41:26.704Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.298 34.355 1499.8889 04:41:31.15 2015-10-28T03:41:26.704Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.299 34.355 1499.8896 04:41:31.26 2015-10-28T03:41:26.704Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.295 34.352 1499.8861 04:41:31.37 2015-10-28T03:41:26.704Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.295 34.352 1499.8866 04:41:31.48 2015-10-28T03:41:26.704Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.295 34.352 1499.8872 04:41:31.59 2015-10-28T03:41:26.704Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.295 34.352 1499.8875 04:41:31.70 2015-10-28T03:41:26.704Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.295 34.352 1499.8868 04:41:31.82 2015-10-28T03:41:26.704Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.295 34.351 1499.8862 04:41:31.93 2015-10-28T03:41:26.704Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.294 34.351 1499.8859 04:41:32.06 2015-10-28T03:41:26.704Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.294 34.350 1499.8846 04:41:32.17 2015-10-28T03:41:26.704Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.294 34.351 1499.8849 04:41:32.28 2015-10-28T03:41:26.704Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.295 34.352 1499.8854 04:41:32.39 2015-10-28T03:41:26.704Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.295 34.353 1499.8849 04:41:32.50 2015-10-28T03:41:26.704Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.296 34.353 1499.8849 04:41:32.63 2015-10-28T03:41:26.704Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.295 34.353 1499.8851 04:41:32.74 2015-10-28T03:41:28.864Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.295 34.353 1499.8849 04:41:32.85 2015-10-28T03:41:28.864Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.296 34.353 1499.8854 04:41:32.97 2015-10-28T03:41:28.864Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.296 34.353 1499.8862 04:41:33.10 2015-10-28T03:41:28.864Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.296 34.353 1499.8861 04:41:33.21 2015-10-28T03:41:28.864Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.296 34.353 1499.8861 04:41:33.32 2015-10-28T03:41:28.864Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.295 34.352 1499.8855 04:41:33.44 2015-10-28T03:41:28.864Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.295 34.352 1499.8859 04:41:33.55 2015-10-28T03:41:28.864Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.296 34.352 1499.8877 04:41:33.66 2015-10-28T03:41:28.864Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.296 34.352 1499.8887 04:41:33.77 2015-10-28T03:41:28.864Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.297 34.353 1499.8884 04:41:33.88 2015-10-28T03:41:28.864Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.297 34.353 1499.8889 04:41:34.01 2015-10-28T03:41:28.864Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.296 34.352 1499.8894 04:41:34.12 2015-10-28T03:41:28.864Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.296 34.351 1499.8900 04:41:34.24 2015-10-28T03:41:28.864Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.296 34.352 1499.8901 04:41:34.35 2015-10-28T03:41:28.864Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.297 34.353 1499.8903 04:41:34.46 2015-10-28T03:41:28.864Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.298 34.353 1499.8914 04:41:34.57 2015-10-28T03:41:28.864Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.298 34.354 1499.8907 04:41:34.68 2015-10-28T03:41:28.864Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.298 34.354 1499.8899 04:41:34.79 2015-10-28T03:41:28.864Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.298 34.355 1499.8898 04:41:34.90 2015-10-28T03:41:29.219Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.299 34.355 1499.8905 04:41:35.04 2015-10-28T03:41:29.219Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.295 34.351 1499.8854 04:41:35.16 2015-10-28T03:41:29.474Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.294 34.351 1499.8845 04:41:35.28 2015-10-28T03:41:29.474Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.294 34.351 1499.8838 04:41:35.42 2015-10-28T03:41:30.704Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.294 34.351 1499.8837 04:41:35.53 2015-10-28T03:41:30.704Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.292 34.350 1499.8816 04:41:35.73 2015-10-28T03:41:30.704Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.293 34.350 1499.8822 04:41:35.84 2015-10-28T03:41:30.704Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.294 34.351 1499.8831 04:41:35.95 2015-10-28T03:41:30.704Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.295 34.352 1499.8837 04:41:36.09 2015-10-28T03:41:30.704Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.295 34.353 1499.8846 04:41:36.20 2015-10-28T03:41:30.704Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.296 34.354 1499.8857 04:41:36.31 2015-10-28T03:41:30.704Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.297 34.354 1499.8870 04:41:36.42 2015-10-28T03:41:30.704Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.298 34.354 1499.8882 04:41:36.53 2015-10-28T03:41:30.704Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.299 34.355 1499.8904 04:41:36.64 2015-10-28T03:41:31.094Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.300 34.356 1499.8914 04:41:36.76 2015-10-28T03:41:31.094Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.301 34.357 1499.8920 04:41:36.91 2015-10-28T03:41:31.094Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.302 34.358 1499.8942 04:41:37.04 2015-10-28T03:41:31.754Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.305 34.360 1499.8979 04:41:37.16 2015-10-28T03:41:31.754Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.304 34.360 1499.8969 04:41:37.36 2015-10-28T03:41:31.754Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.304 34.359 1499.8959 04:41:37.47 2015-10-28T03:41:31.754Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.303 34.358 1499.8959 04:41:37.58 2015-10-28T03:41:31.754Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.302 34.357 1499.8947 04:41:37.69 2015-10-28T03:41:33.716Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.301 34.357 1499.8944 04:41:37.81 2015-10-28T03:41:33.716Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.301 34.357 1499.8950 04:41:37.94 2015-10-28T03:41:33.716Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.301 34.356 1499.8943 04:41:38.07 2015-10-28T03:41:33.716Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.300 34.356 1499.8938 04:41:38.18 2015-10-28T03:41:33.716Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.300 34.356 1499.8937 04:41:38.29 2015-10-28T03:41:33.716Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.300 34.356 1499.8933 04:41:38.40 2015-10-28T03:41:33.716Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.300 34.355 1499.8928 04:41:38.51 2015-10-28T03:41:33.716Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.300 34.356 1499.8921 04:41:38.62 2015-10-28T03:41:33.716Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.300 34.356 1499.8917 04:41:38.74 2015-10-28T03:41:33.716Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.300 34.357 1499.8914 04:41:38.85 2015-10-28T03:41:33.716Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.301 34.357 1499.8923 04:41:38.96 2015-10-28T03:41:33.716Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.302 34.359 1499.8938 04:41:39.09 2015-10-28T03:41:33.716Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.303 34.359 1499.8937 04:41:39.20 2015-10-28T03:41:33.716Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.304 34.360 1499.8950 04:41:39.31 2015-10-28T03:41:33.716Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.304 34.361 1499.8951 04:41:39.43 2015-10-28T03:41:33.716Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.299 34.356 1499.8898 04:41:39.54 2015-10-28T03:41:33.716Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.297 34.354 1499.8878 04:41:39.65 2015-10-28T03:41:33.716Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.292 34.349 1499.8813 04:41:39.76 2015-10-28T03:41:35.678Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.292 34.349 1499.8821 04:41:39.87 2015-10-28T03:41:35.678Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.293 34.350 1499.8827 04:41:40.00 2015-10-28T03:41:35.678Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.293 34.350 1499.8827 04:41:40.11 2015-10-28T03:41:35.678Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.300 34.357 1499.8912 04:41:40.23 2015-10-28T03:41:35.678Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.300 34.357 1499.8915 04:41:40.34 2015-10-28T03:41:35.678Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.300 34.356 1499.8925 04:41:40.47 2015-10-28T03:41:35.678Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.300 34.356 1499.8917 04:41:40.58 2015-10-28T03:41:35.678Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.300 34.356 1499.8915 04:41:40.69 2015-10-28T03:41:35.678Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.300 34.356 1499.8906 04:41:40.81 2015-10-28T03:41:35.678Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.299 34.355 1499.8907 04:41:40.92 2015-10-28T03:41:35.678Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.298 34.355 1499.8889 04:41:41.05 2015-10-28T03:41:35.678Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.298 34.355 1499.8889 04:41:41.16 2015-10-28T03:41:35.678Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.298 34.355 1499.8888 04:41:41.27 2015-10-28T03:41:35.678Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.299 34.356 1499.8889 04:41:41.38 2015-10-28T03:41:35.678Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.300 34.357 1499.8887 04:41:41.49 2015-10-28T03:41:35.678Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.300 34.357 1499.8895 04:41:41.60 2015-10-28T03:41:35.678Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.300 34.357 1499.8896 04:41:41.72 2015-10-28T03:41:36.810Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.301 34.358 1499.8894 04:41:41.83 2015-10-28T03:41:36.810Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.300 34.358 1499.8882 04:41:41.94 2015-10-28T03:41:36.810Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.299 34.357 1499.8876 04:41:42.08 2015-10-28T03:41:36.810Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.299 34.357 1499.8871 04:41:42.19 2015-10-28T03:41:36.810Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.299 34.357 1499.8868 04:41:42.30 2015-10-28T03:41:36.810Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.299 34.357 1499.8871 04:41:42.41 2015-10-28T03:41:36.810Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.300 34.358 1499.8877 04:41:42.52 2015-10-28T03:41:36.810Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.301 34.358 1499.8878 04:41:42.64 2015-10-28T03:41:36.810Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.299 34.357 1499.8862 04:41:42.75 2015-10-28T03:41:38.811Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.299 34.357 1499.8857 04:41:42.86 2015-10-28T03:41:38.811Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.299 34.357 1499.8856 04:41:43.05 2015-10-28T03:41:38.811Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.299 34.357 1499.8861 04:41:43.16 2015-10-28T03:41:38.811Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.298 34.356 1499.8859 04:41:43.27 2015-10-28T03:41:38.811Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.298 34.356 1499.8860 04:41:43.39 2015-10-28T03:41:38.811Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.299 34.357 1499.8867 04:41:43.50 2015-10-28T03:41:38.811Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.299 34.357 1499.8882 04:41:43.61 2015-10-28T03:41:38.811Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.300 34.358 1499.8894 04:41:43.72 2015-10-28T03:41:38.811Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.301 34.358 1499.8911 04:41:43.83 2015-10-28T03:41:38.811Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.303 34.359 1499.8938 04:41:43.94 2015-10-28T03:41:38.811Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.303 34.359 1499.8945 04:41:44.08 2015-10-28T03:41:38.811Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.303 34.359 1499.8950 04:41:44.19 2015-10-28T03:41:38.811Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.300 34.356 1499.8914 04:41:44.30 2015-10-28T03:41:38.811Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.299 34.355 1499.8906 04:41:44.41 2015-10-28T03:41:38.811Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.298 34.355 1499.8896 04:41:44.52 2015-10-28T03:41:38.811Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.297 34.354 1499.8889 04:41:44.63 2015-10-28T03:41:38.811Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.296 34.352 1499.8881 04:41:44.74 2015-10-28T03:41:38.811Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.295 34.351 1499.8871 04:41:44.85 2015-10-28T03:41:40.764Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.294 34.350 1499.8862 04:41:44.97 2015-10-28T03:41:40.764Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.294 34.350 1499.8846 04:41:45.10 2015-10-28T03:41:40.764Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.290 34.346 1499.8794 04:41:45.21 2015-10-28T03:41:40.765Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.290 34.347 1499.8796 04:41:45.32 2015-10-28T03:41:40.765Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.290 34.347 1499.8790 04:41:45.43 2015-10-28T03:41:40.765Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.289 34.347 1499.8788 04:41:45.56 2015-10-28T03:41:40.765Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.290 34.347 1499.8779 04:41:45.67 2015-10-28T03:41:40.765Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.298 34.356 1499.8871 04:41:45.78 2015-10-28T03:41:40.765Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.300 34.357 1499.8894 04:41:45.89 2015-10-28T03:41:40.765Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.301 34.358 1499.8901 04:41:46.02 2015-10-28T03:41:40.765Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.302 34.359 1499.8903 04:41:46.13 2015-10-28T03:41:40.765Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.302 34.360 1499.8915 04:41:46.25 2015-10-28T03:41:40.765Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.303 34.360 1499.8928 04:41:46.36 2015-10-28T03:41:40.765Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.304 34.361 1499.8937 04:41:46.47 2015-10-28T03:41:40.765Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.304 34.362 1499.8938 04:41:46.58 2015-10-28T03:41:40.765Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.304 34.361 1499.8939 04:41:46.69 2015-10-28T03:41:40.765Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.303 34.360 1499.8936 04:41:46.80 2015-10-28T03:41:41.890Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.303 34.360 1499.8933 04:41:46.91 2015-10-28T03:41:41.890Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.302 34.359 1499.8932 04:41:47.05 2015-10-28T03:41:41.890Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.301 34.358 1499.8920 04:41:47.16 2015-10-28T03:41:41.890Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.299 34.356 1499.8898 04:41:47.27 2015-10-28T03:41:41.890Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.299 34.356 1499.8903 04:41:47.38 2015-10-28T03:41:41.890Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.305 34.361 1499.8971 04:41:47.49 2015-10-28T03:41:41.890Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.305 34.362 1499.8977 04:41:47.60 2015-10-28T03:41:41.890Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.306 34.362 1499.8990 04:41:47.72 2015-10-28T03:41:41.890Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.306 34.362 1499.8993 04:41:47.83 2015-10-28T03:41:43.846Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.307 34.363 1499.8999 04:41:47.94 2015-10-28T03:41:43.846Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.303 34.360 1499.8960 04:41:48.09 2015-10-28T03:41:43.846Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.303 34.359 1499.8947 04:41:48.20 2015-10-28T03:41:43.846Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.302 34.359 1499.8933 04:41:48.31 2015-10-28T03:41:43.846Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.302 34.358 1499.8927 04:41:48.42 2015-10-28T03:41:43.846Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.301 34.358 1499.8931 04:41:48.53 2015-10-28T03:41:43.846Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.301 34.357 1499.8931 04:41:48.65 2015-10-28T03:41:43.846Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.301 34.357 1499.8931 04:41:48.76 2015-10-28T03:41:43.846Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.300 34.356 1499.8921 04:41:48.87 2015-10-28T03:41:43.846Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.300 34.356 1499.8914 04:41:49.00 2015-10-28T03:41:43.846Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.300 34.356 1499.8922 04:41:49.11 2015-10-28T03:41:43.846Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.300 34.356 1499.8921 04:41:49.22 2015-10-28T03:41:43.846Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.300 34.356 1499.8922 04:41:49.33 2015-10-28T03:41:43.846Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.300 34.356 1499.8931 04:41:49.44 2015-10-28T03:41:43.846Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.300 34.356 1499.8925 04:41:49.55 2015-10-28T03:41:43.846Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.300 34.356 1499.8920 04:41:49.67 2015-10-28T03:41:43.846Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.300 34.356 1499.8927 04:41:49.78 2015-10-28T03:41:43.846Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.300 34.356 1499.8937 04:41:49.89 2015-10-28T03:41:45.675Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.300 34.355 1499.8953 04:41:50.02 2015-10-28T03:41:45.675Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.300 34.355 1499.8956 04:41:50.13 2015-10-28T03:41:45.675Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.300 34.355 1499.8956 04:41:50.24 2015-10-28T03:41:45.675Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.300 34.355 1499.8958 04:41:50.36 2015-10-28T03:41:45.675Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.299 34.354 1499.8947 04:41:50.47 2015-10-28T03:41:45.675Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.298 34.353 1499.8939 04:41:50.59 2015-10-28T03:41:45.675Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.301 34.355 1499.8970 04:41:50.71 2015-10-28T03:41:45.675Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.301 34.355 1499.8972 04:41:50.82 2015-10-28T03:41:45.675Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.301 34.356 1499.8975 04:41:50.93 2015-10-28T03:41:45.675Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.302 34.356 1499.8982 04:41:51.06 2015-10-28T03:41:45.675Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.302 34.356 1499.8989 04:41:51.17 2015-10-28T03:41:45.675Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.302 34.356 1499.8997 04:41:51.28 2015-10-28T03:41:45.675Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.306 34.359 1499.9037 04:41:51.39 2015-10-28T03:41:45.676Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.302 34.356 1499.8978 04:41:51.50 2015-10-28T03:41:45.676Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.301 34.355 1499.8956 04:41:51.61 2015-10-28T03:41:46.730Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.299 34.354 1499.8926 04:41:51.73 2015-10-28T03:41:46.730Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.299 34.354 1499.8912 04:41:51.87 2015-10-28T03:41:46.730Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.299 34.355 1499.8917 04:41:52.00 2015-10-28T03:41:46.730Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.300 34.356 1499.8922 04:41:52.12 2015-10-28T03:41:46.730Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.300 34.356 1499.8926 04:41:52.23 2015-10-28T03:41:46.730Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.301 34.357 1499.8926 04:41:52.34 2015-10-28T03:41:46.730Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.301 34.358 1499.8931 04:41:52.45 2015-10-28T03:41:46.730Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.302 34.358 1499.8933 04:41:52.56 2015-10-28T03:41:46.730Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.303 34.359 1499.8942 04:41:52.67 2015-10-28T03:41:47.575Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.303 34.359 1499.8934 04:41:52.78 2015-10-28T03:41:47.575Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.302 34.359 1499.8916 04:41:52.93 2015-10-28T03:41:47.575Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.301 34.358 1499.8892 04:41:53.06 2015-10-28T03:41:47.575Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.300 34.357 1499.8892 04:41:53.19 2015-10-28T03:41:47.575Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.300 34.357 1499.8896 04:41:53.30 2015-10-28T03:41:47.575Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.300 34.357 1499.8895 04:41:53.41 2015-10-28T03:41:47.575Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.302 34.359 1499.8918 04:41:53.52 2015-10-28T03:41:49.620Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.300 34.358 1499.8900 04:41:53.63 2015-10-28T03:41:49.620Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.299 34.357 1499.8883 04:41:53.83 2015-10-28T03:41:49.620Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.299 34.356 1499.8871 04:41:53.94 2015-10-28T03:41:49.620Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.298 34.355 1499.8877 04:41:54.08 2015-10-28T03:41:49.620Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.297 34.354 1499.8867 04:41:54.19 2015-10-28T03:41:49.620Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.296 34.353 1499.8857 04:41:54.30 2015-10-28T03:41:49.620Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.295 34.352 1499.8850 04:41:54.41 2015-10-28T03:41:49.620Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.294 34.351 1499.8842 04:41:54.52 2015-10-28T03:41:49.620Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.295 34.352 1499.8851 04:41:54.63 2015-10-28T03:41:49.620Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.293 34.349 1499.8824 04:41:54.74 2015-10-28T03:41:49.620Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.292 34.349 1499.8820 04:41:54.85 2015-10-28T03:41:49.620Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.292 34.349 1499.8817 04:41:54.96 2015-10-28T03:41:49.620Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.299 34.355 1499.8885 04:41:55.09 2015-10-28T03:41:49.620Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.298 34.355 1499.8879 04:41:55.21 2015-10-28T03:41:49.620Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.298 34.355 1499.8870 04:41:55.32 2015-10-28T03:41:49.620Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.297 34.354 1499.8867 04:41:55.43 2015-10-28T03:41:49.620Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.297 34.354 1499.8867 04:41:55.54 2015-10-28T03:41:49.620Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.297 34.355 1499.8864 04:41:55.65 2015-10-28T03:41:51.330Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.297 34.354 1499.8860 04:41:55.78 2015-10-28T03:41:51.330Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.297 34.354 1499.8855 04:41:55.89 2015-10-28T03:41:51.330Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.296 34.354 1499.8845 04:41:56.02 2015-10-28T03:41:51.330Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.297 34.355 1499.8845 04:41:56.13 2015-10-28T03:41:51.330Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.298 34.356 1499.8853 04:41:56.25 2015-10-28T03:41:51.330Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.299 34.357 1499.8851 04:41:56.36 2015-10-28T03:41:51.330Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.300 34.358 1499.8865 04:41:56.47 2015-10-28T03:41:51.330Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.298 34.356 1499.8848 04:41:56.58 2015-10-28T03:41:51.331Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.298 34.356 1499.8857 04:41:56.69 2015-10-28T03:41:51.331Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.292 34.351 1499.8790 04:41:56.81 2015-10-28T03:41:51.331Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.293 34.351 1499.8802 04:41:56.92 2015-10-28T03:41:51.331Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.293 34.353 1499.8767 04:41:57.05 2015-10-28T03:41:51.331Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.294 34.354 1499.8771 04:41:57.16 2015-10-28T03:41:51.331Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.295 34.355 1499.8777 04:41:57.28 2015-10-28T03:41:53.036Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.295 34.355 1499.8789 04:41:57.39 2015-10-28T03:41:53.036Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.296 34.356 1499.8793 04:41:57.59 2015-10-28T03:41:53.036Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.297 34.357 1499.8792 04:41:57.70 2015-10-28T03:41:53.036Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.298 34.358 1499.8811 04:41:57.81 2015-10-28T03:41:53.036Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.300 34.360 1499.8827 04:41:57.93 2015-10-28T03:41:53.036Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.301 34.361 1499.8853 04:41:58.06 2015-10-28T03:41:53.036Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.305 34.364 1499.8905 04:41:58.17 2015-10-28T03:41:53.036Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.305 34.364 1499.8907 04:41:58.28 2015-10-28T03:41:53.036Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.305 34.364 1499.8915 04:41:58.41 2015-10-28T03:41:53.036Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.304 34.362 1499.8916 04:41:58.52 2015-10-28T03:41:53.036Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.303 34.361 1499.8914 04:41:58.63 2015-10-28T03:41:53.036Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.302 34.360 1499.8909 04:41:58.74 2015-10-28T03:41:53.036Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.302 34.359 1499.8907 04:41:58.86 2015-10-28T03:41:53.036Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.301 34.358 1499.8903 04:41:58.97 2015-10-28T03:41:54.791Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.300 34.358 1499.8888 04:41:59.10 2015-10-28T03:41:54.791Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.300 34.358 1499.8878 04:41:59.25 2015-10-28T03:41:54.791Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.300 34.358 1499.8870 04:41:59.36 2015-10-28T03:41:54.791Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.303 34.361 1499.8911 04:41:59.47 2015-10-28T03:41:54.791Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.304 34.362 1499.8929 04:41:59.58 2015-10-28T03:41:54.791Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.303 34.361 1499.8915 04:41:59.70 2015-10-28T03:41:54.791Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.303 34.361 1499.8899 04:41:59.81 2015-10-28T03:41:54.791Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.302 34.360 1499.8895 04:41:59.92 2015-10-28T03:41:54.791Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.301 34.359 1499.8893 04:42:00.06 2015-10-28T03:41:54.791Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.301 34.358 1499.8878 04:42:00.17 2015-10-28T03:41:54.791Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.300 34.358 1499.8872 04:42:00.28 2015-10-28T03:41:54.791Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.300 34.358 1499.8868 04:42:00.39 2015-10-28T03:41:54.791Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.299 34.358 1499.8865 04:42:00.50 2015-10-28T03:41:54.791Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.300 34.359 1499.8865 04:42:00.62 2015-10-28T03:41:54.791Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.301 34.359 1499.8872 04:42:00.73 2015-10-28T03:41:56.759Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.302 34.361 1499.8890 04:42:00.84 2015-10-28T03:41:56.759Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.302 34.360 1499.8885 04:42:00.97 2015-10-28T03:41:56.759Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.302 34.360 1499.8896 04:42:01.10 2015-10-28T03:41:56.759Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.302 34.360 1499.8901 04:42:01.21 2015-10-28T03:41:56.759Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.302 34.360 1499.8894 04:42:01.33 2015-10-28T03:41:56.759Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.302 34.360 1499.8903 04:42:01.44 2015-10-28T03:41:56.759Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.302 34.359 1499.8910 04:42:01.55 2015-10-28T03:41:56.760Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.298 34.356 1499.8873 04:42:01.66 2015-10-28T03:41:56.760Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.299 34.356 1499.8879 04:42:01.77 2015-10-28T03:41:56.760Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.298 34.356 1499.8875 04:42:01.89 2015-10-28T03:41:56.760Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.298 34.355 1499.8871 04:42:02.02 2015-10-28T03:41:56.760Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.298 34.355 1499.8864 04:42:02.13 2015-10-28T03:41:56.760Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.298 34.355 1499.8860 04:42:02.24 2015-10-28T03:41:56.760Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.297 34.354 1499.8862 04:42:02.35 2015-10-28T03:41:56.760Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.301 34.358 1499.8910 04:42:02.47 2015-10-28T03:41:56.760Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.298 34.355 1499.8890 04:42:02.58 2015-10-28T03:41:56.760Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.286 34.345 1499.8688 04:42:02.69 2015-10-28T03:41:56.760Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.286 34.345 1499.8729 04:42:02.80 2015-10-28T03:41:58.708Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.287 34.345 1499.8750 04:42:02.92 2015-10-28T03:41:58.708Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.288 34.346 1499.8756 04:42:03.05 2015-10-28T03:41:58.708Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.297 34.354 1499.8859 04:42:03.16 2015-10-28T03:41:58.708Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.298 34.355 1499.8884 04:42:03.27 2015-10-28T03:41:58.708Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.298 34.355 1499.8890 04:42:03.38 2015-10-28T03:41:58.708Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.300 34.357 1499.8920 04:42:03.51 2015-10-28T03:41:58.708Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.301 34.357 1499.8934 04:42:03.62 2015-10-28T03:41:58.708Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.301 34.357 1499.8938 04:42:03.73 2015-10-28T03:41:58.708Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.301 34.358 1499.8937 04:42:03.84 2015-10-28T03:41:58.708Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.301 34.357 1499.8934 04:42:03.95 2015-10-28T03:41:58.708Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.301 34.357 1499.8925 04:42:04.08 2015-10-28T03:41:58.708Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.301 34.357 1499.8915 04:42:04.20 2015-10-28T03:41:58.708Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.300 34.357 1499.8903 04:42:04.31 2015-10-28T03:41:58.708Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.299 34.356 1499.8895 04:42:04.42 2015-10-28T03:41:58.708Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.299 34.356 1499.8899 04:42:04.53 2015-10-28T03:41:58.708Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.299 34.355 1499.8903 04:42:04.64 2015-10-28T03:41:58.708Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.299 34.356 1499.8912 04:42:04.75 2015-10-28T03:41:59.875Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.299 34.356 1499.8911 04:42:04.86 2015-10-28T03:41:59.876Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.299 34.355 1499.8903 04:42:05.04 2015-10-28T03:41:59.876Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.298 34.355 1499.8892 04:42:05.15 2015-10-28T03:41:59.876Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.297 34.354 1499.8890 04:42:05.26 2015-10-28T03:41:59.876Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.297 34.353 1499.8895 04:42:05.37 2015-10-28T03:41:59.876Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.296 34.353 1499.8889 04:42:05.48 2015-10-28T03:41:59.876Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.298 34.354 1499.8904 04:42:05.59 2015-10-28T03:41:59.876Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.298 34.354 1499.8895 04:42:05.70 2015-10-28T03:41:59.876Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.298 34.355 1499.8899 04:42:05.82