2015-10-28T03:40:01.933Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.259 34.319 1499.8398 04:40:06.04 2015-10-28T03:40:01.933Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.259 34.318 1499.8400 04:40:06.17 2015-10-28T03:40:01.933Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.259 34.318 1499.8408 04:40:06.28 2015-10-28T03:40:01.933Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.260 34.319 1499.8423 04:40:06.40 2015-10-28T03:40:01.933Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.257 34.316 1499.8389 04:40:06.50 2015-10-28T03:40:01.933Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.256 34.315 1499.8391 04:40:06.61 2015-10-28T03:40:01.933Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.257 34.316 1499.8397 04:40:06.73 2015-10-28T03:40:01.933Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.257 34.316 1499.8402 04:40:06.84 2015-10-28T03:40:01.933Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.258 34.317 1499.8412 04:40:06.95 2015-10-28T03:40:01.933Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.258 34.318 1499.8405 04:40:07.08 2015-10-28T03:40:01.933Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.258 34.318 1499.8401 04:40:07.19 2015-10-28T03:40:01.933Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.258 34.317 1499.8389 04:40:07.30 2015-10-28T03:40:01.933Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.258 34.318 1499.8387 04:40:07.41 2015-10-28T03:40:01.933Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.258 34.319 1499.8385 04:40:07.52 2015-10-28T03:40:01.933Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.259 34.319 1499.8384 04:40:07.63 2015-10-28T03:40:01.933Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.259 34.320 1499.8386 04:40:07.74 2015-10-28T03:40:01.933Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.259 34.319 1499.8394 04:40:07.86 2015-10-28T03:40:01.933Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.259 34.319 1499.8403 04:40:07.97 2015-10-28T03:40:03.896Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.259 34.319 1499.8395 04:40:08.10 2015-10-28T03:40:03.896Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.259 34.319 1499.8395 04:40:08.22 2015-10-28T03:40:03.896Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.258 34.319 1499.8387 04:40:08.33 2015-10-28T03:40:03.896Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.258 34.318 1499.8383 04:40:08.44 2015-10-28T03:40:03.896Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.258 34.318 1499.8390 04:40:08.56 2015-10-28T03:40:03.896Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.257 34.317 1499.8384 04:40:08.68 2015-10-28T03:40:03.896Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.257 34.317 1499.8383 04:40:08.80 2015-10-28T03:40:03.896Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.257 34.316 1499.8391 04:40:08.91 2015-10-28T03:40:03.896Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.257 34.316 1499.8400 04:40:09.04 2015-10-28T03:40:03.896Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.252 34.312 1499.8361 04:40:09.15 2015-10-28T03:40:03.896Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.253 34.312 1499.8358 04:40:09.26 2015-10-28T03:40:03.896Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.253 34.312 1499.8373 04:40:09.37 2015-10-28T03:40:03.896Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.253 34.312 1499.8380 04:40:09.48 2015-10-28T03:40:03.896Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.253 34.312 1499.8378 04:40:09.59 2015-10-28T03:40:03.896Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.252 34.311 1499.8375 04:40:09.70 2015-10-28T03:40:03.896Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.252 34.311 1499.8378 04:40:09.82 2015-10-28T03:40:03.897Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.252 34.311 1499.8376 04:40:09.92 2015-10-28T03:40:05.956Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.253 34.312 1499.8386 04:40:10.06 2015-10-28T03:40:05.956Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.254 34.313 1499.8406 04:40:10.17 2015-10-28T03:40:05.956Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.255 34.314 1499.8405 04:40:10.28 2015-10-28T03:40:05.956Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.255 34.314 1499.8411 04:40:10.39 2015-10-28T03:40:05.956Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.256 34.315 1499.8412 04:40:10.50 2015-10-28T03:40:05.956Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.256 34.316 1499.8419 04:40:10.61 2015-10-28T03:40:05.956Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.257 34.316 1499.8423 04:40:10.73 2015-10-28T03:40:05.956Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.258 34.317 1499.8428 04:40:10.84 2015-10-28T03:40:05.956Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.258 34.317 1499.8428 04:40:10.95 2015-10-28T03:40:05.956Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.258 34.318 1499.8433 04:40:11.08 2015-10-28T03:40:05.956Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.259 34.318 1499.8438 04:40:11.21 2015-10-28T03:40:05.956Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.260 34.319 1499.8438 04:40:11.32 2015-10-28T03:40:05.956Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.260 34.320 1499.8438 04:40:11.43 2015-10-28T03:40:05.956Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.260 34.320 1499.8436 04:40:11.54 2015-10-28T03:40:05.956Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.261 34.321 1499.8435 04:40:11.66 2015-10-28T03:40:05.956Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.261 34.321 1499.8435 04:40:11.77 2015-10-28T03:40:05.956Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.259 34.319 1499.8416 04:40:11.88 2015-10-28T03:40:05.956Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.258 34.319 1499.8395 04:40:12.01 2015-10-28T03:40:07.918Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.257 34.318 1499.8381 04:40:12.12 2015-10-28T03:40:07.918Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.257 34.318 1499.8378 04:40:12.23 2015-10-28T03:40:07.918Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.257 34.318 1499.8385 04:40:12.34 2015-10-28T03:40:07.918Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.258 34.319 1499.8390 04:40:12.46 2015-10-28T03:40:07.918Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.258 34.319 1499.8394 04:40:12.57 2015-10-28T03:40:07.918Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.261 34.321 1499.8417 04:40:12.68 2015-10-28T03:40:07.918Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.261 34.322 1499.8412 04:40:12.79 2015-10-28T03:40:07.918Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.261 34.322 1499.8417 04:40:12.91 2015-10-28T03:40:07.919Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.262 34.322 1499.8425 04:40:13.04 2015-10-28T03:40:07.919Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.262 34.323 1499.8429 04:40:13.15 2015-10-28T03:40:07.919Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.262 34.323 1499.8430 04:40:13.26 2015-10-28T03:40:07.919Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.262 34.323 1499.8433 04:40:13.37 2015-10-28T03:40:07.919Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.262 34.322 1499.8431 04:40:13.49 2015-10-28T03:40:07.919Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.262 34.322 1499.8433 04:40:13.60 2015-10-28T03:40:07.919Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.263 34.323 1499.8444 04:40:13.73 2015-10-28T03:40:07.919Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.264 34.324 1499.8458 04:40:13.84 2015-10-28T03:40:07.919Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.265 34.325 1499.8473 04:40:13.95 2015-10-28T03:40:10.074Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.267 34.327 1499.8477 04:40:14.09 2015-10-28T03:40:10.074Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.268 34.328 1499.8502 04:40:14.20 2015-10-28T03:40:10.074Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.270 34.330 1499.8523 04:40:14.31 2015-10-28T03:40:10.074Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.272 34.331 1499.8540 04:40:14.42 2015-10-28T03:40:10.074Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.274 34.333 1499.8569 04:40:14.54 2015-10-28T03:40:10.074Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.276 34.335 1499.8600 04:40:14.65 2015-10-28T03:40:10.074Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.278 34.336 1499.8621 04:40:14.76 2015-10-28T03:40:10.074Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.279 34.337 1499.8647 04:40:14.87 2015-10-28T03:40:10.074Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.280 34.338 1499.8665 04:40:15.00 2015-10-28T03:40:10.074Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.292 34.349 1499.8804 04:40:15.11 2015-10-28T03:40:10.074Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.292 34.349 1499.8802 04:40:15.23 2015-10-28T03:40:10.074Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.298 34.355 1499.8878 04:40:15.34 2015-10-28T03:40:10.074Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.299 34.355 1499.8882 04:40:15.45 2015-10-28T03:40:10.074Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.299 34.355 1499.8894 04:40:15.56 2015-10-28T03:40:10.074Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.299 34.355 1499.8898 04:40:15.67 2015-10-28T03:40:10.074Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.299 34.355 1499.8909 04:40:15.78 2015-10-28T03:40:10.074Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.299 34.354 1499.8906 04:40:15.89 2015-10-28T03:40:10.074Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.299 34.354 1499.8904 04:40:16.02 2015-10-28T03:40:10.074Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.299 34.354 1499.8912 04:40:16.14 2015-10-28T03:40:10.431Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.299 34.354 1499.8917 04:40:16.26 2015-10-28T03:40:10.431Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.299 34.355 1499.8907 04:40:16.37 2015-10-28T03:40:12.529Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.299 34.354 1499.8906 04:40:16.48 2015-10-28T03:40:12.529Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.298 34.354 1499.8900 04:40:16.64 2015-10-28T03:40:12.529Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.297 34.353 1499.8896 04:40:16.76 2015-10-28T03:40:12.529Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.297 34.353 1499.8895 04:40:16.87 2015-10-28T03:40:12.529Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.297 34.353 1499.8893 04:40:17.00 2015-10-28T03:40:12.529Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.297 34.353 1499.8892 04:40:17.11 2015-10-28T03:40:12.529Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.296 34.352 1499.8882 04:40:17.22 2015-10-28T03:40:12.529Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.296 34.352 1499.8866 04:40:17.33 2015-10-28T03:40:12.529Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.296 34.352 1499.8866 04:40:17.44 2015-10-28T03:40:12.530Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.295 34.351 1499.8876 04:40:17.55 2015-10-28T03:40:12.530Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.296 34.351 1499.8879 04:40:17.67 2015-10-28T03:40:12.530Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.290 34.346 1499.8821 04:40:17.78 2015-10-28T03:40:12.530Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.290 34.345 1499.8820 04:40:17.89 2015-10-28T03:40:12.530Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.289 34.345 1499.8820 04:40:18.02 2015-10-28T03:40:12.530Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.289 34.345 1499.8820 04:40:18.13 2015-10-28T03:40:12.530Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.290 34.346 1499.8816 04:40:18.25 2015-10-28T03:40:12.530Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.290 34.346 1499.8813 04:40:18.35 2015-10-28T03:40:12.530Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.291 34.347 1499.8815 04:40:18.46 2015-10-28T03:40:12.530Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.291 34.348 1499.8821 04:40:18.58 2015-10-28T03:40:13.556Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.292 34.348 1499.8831 04:40:18.69 2015-10-28T03:40:13.556Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.289 34.346 1499.8805 04:40:18.81 2015-10-28T03:40:13.556Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.289 34.345 1499.8794 04:40:18.93 2015-10-28T03:40:13.556Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.289 34.346 1499.8806 04:40:19.06 2015-10-28T03:40:13.556Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.290 34.347 1499.8828 04:40:19.17 2015-10-28T03:40:13.556Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.291 34.348 1499.8835 04:40:19.28 2015-10-28T03:40:13.556Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.292 34.349 1499.8845 04:40:19.39 2015-10-28T03:40:13.556Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.293 34.350 1499.8848 04:40:19.50 2015-10-28T03:40:14.386Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.295 34.351 1499.8853 04:40:19.61 2015-10-28T03:40:14.386Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.296 34.353 1499.8856 04:40:19.75 2015-10-28T03:40:14.386Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.296 34.353 1499.8859 04:40:19.86 2015-10-28T03:40:14.386Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.296 34.353 1499.8857 04:40:19.97 2015-10-28T03:40:14.386Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.295 34.352 1499.8853 04:40:20.10 2015-10-28T03:40:14.386Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.294 34.351 1499.8855 04:40:20.22 2015-10-28T03:40:14.386Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.294 34.351 1499.8846 04:40:20.33 2015-10-28T03:40:16.367Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.296 34.353 1499.8876 04:40:20.44 2015-10-28T03:40:16.367Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.297 34.353 1499.8887 04:40:20.58 2015-10-28T03:40:16.367Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.297 34.353 1499.8885 04:40:20.69 2015-10-28T03:40:16.367Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.297 34.354 1499.8882 04:40:20.81 2015-10-28T03:40:16.367Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.297 34.354 1499.8877 04:40:20.92 2015-10-28T03:40:16.367Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.298 34.355 1499.8887 04:40:21.05 2015-10-28T03:40:16.367Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.298 34.355 1499.8892 04:40:21.16 2015-10-28T03:40:16.367Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.303 34.360 1499.8943 04:40:21.27 2015-10-28T03:40:16.367Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.303 34.360 1499.8955 04:40:21.40 2015-10-28T03:40:16.367Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.303 34.359 1499.8962 04:40:21.51 2015-10-28T03:40:16.367Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.303 34.359 1499.8967 04:40:21.62 2015-10-28T03:40:16.367Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.303 34.359 1499.8969 04:40:21.73 2015-10-28T03:40:16.367Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.304 34.360 1499.8976 04:40:21.84 2015-10-28T03:40:16.367Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.305 34.360 1499.8987 04:40:21.95 2015-10-28T03:40:16.367Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.305 34.361 1499.8984 04:40:22.08 2015-10-28T03:40:16.367Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.304 34.360 1499.8977 04:40:22.19 2015-10-28T03:40:16.367Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.304 34.360 1499.8979 04:40:22.30 2015-10-28T03:40:16.367Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.304 34.360 1499.8973 04:40:22.42 2015-10-28T03:40:18.320Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.304 34.359 1499.8977 04:40:22.53 2015-10-28T03:40:18.320Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.304 34.359 1499.8976 04:40:22.64 2015-10-28T03:40:18.320Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.304 34.359 1499.8961 04:40:22.75 2015-10-28T03:40:18.320Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.303 34.359 1499.8950 04:40:22.86 2015-10-28T03:40:18.320Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.303 34.359 1499.8940 04:40:22.97 2015-10-28T03:40:18.320Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.302 34.359 1499.8925 04:40:23.10 2015-10-28T03:40:18.320Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.302 34.359 1499.8912 04:40:23.21 2015-10-28T03:40:18.320Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.302 34.359 1499.8907 04:40:23.32 2015-10-28T03:40:18.320Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.301 34.358 1499.8907 04:40:23.44 2015-10-28T03:40:18.320Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.301 34.358 1499.8915 04:40:23.55 2015-10-28T03:40:18.320Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.301 34.358 1499.8912 04:40:23.66 2015-10-28T03:40:18.320Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.302 34.358 1499.8911 04:40:23.77 2015-10-28T03:40:18.320Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.302 34.359 1499.8918 04:40:23.90 2015-10-28T03:40:18.320Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.302 34.359 1499.8920 04:40:24.03 2015-10-28T03:40:18.320Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.303 34.360 1499.8916 04:40:24.14 2015-10-28T03:40:18.320Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.298 34.355 1499.8856 04:40:24.25 2015-10-28T03:40:18.320Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.298 34.355 1499.8853 04:40:24.36 2015-10-28T03:40:20.380Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.298 34.355 1499.8859 04:40:24.47 2015-10-28T03:40:20.380Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.298 34.355 1499.8866 04:40:24.58 2015-10-28T03:40:20.380Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.298 34.355 1499.8867 04:40:24.70 2015-10-28T03:40:20.380Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.298 34.355 1499.8872 04:40:24.81 2015-10-28T03:40:20.380Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.298 34.355 1499.8872 04:40:24.92 2015-10-28T03:40:20.380Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.299 34.356 1499.8873 04:40:25.05 2015-10-28T03:40:20.380Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.300 34.357 1499.8879 04:40:25.17 2015-10-28T03:40:20.380Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.303 34.360 1499.8914 04:40:25.28 2015-10-28T03:40:20.380Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.303 34.360 1499.8918 04:40:25.39 2015-10-28T03:40:20.380Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.303 34.360 1499.8915 04:40:25.50 2015-10-28T03:40:20.380Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.302 34.359 1499.8914 04:40:25.61 2015-10-28T03:40:20.380Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.301 34.358 1499.8915 04:40:25.72 2015-10-28T03:40:20.380Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.295 34.352 1499.8851 04:40:25.83 2015-10-28T03:40:20.380Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.295 34.352 1499.8856 04:40:25.94 2015-10-28T03:40:20.380Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.296 34.352 1499.8865 04:40:26.08 2015-10-28T03:40:20.380Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.296 34.352 1499.8861 04:40:26.19 2015-10-28T03:40:20.380Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.295 34.352 1499.8856 04:40:26.30 2015-10-28T03:40:20.380Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.294 34.351 1499.8835 04:40:26.43 2015-10-28T03:40:22.432Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.294 34.351 1499.8844 04:40:26.54 2015-10-28T03:40:22.432Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.294 34.350 1499.8839 04:40:26.65 2015-10-28T03:40:22.432Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.294 34.350 1499.8838 04:40:26.76 2015-10-28T03:40:22.432Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.294 34.351 1499.8837 04:40:26.87 2015-10-28T03:40:22.432Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.294 34.351 1499.8837 04:40:27.00 2015-10-28T03:40:22.432Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.294 34.351 1499.8842 04:40:27.12 2015-10-28T03:40:22.432Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.294 34.351 1499.8844 04:40:27.23 2015-10-28T03:40:22.432Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.294 34.350 1499.8837 04:40:27.34 2015-10-28T03:40:22.432Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.296 34.352 1499.8865 04:40:27.45 2015-10-28T03:40:22.432Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.296 34.352 1499.8870 04:40:27.56 2015-10-28T03:40:22.432Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.296 34.352 1499.8873 04:40:27.67 2015-10-28T03:40:22.432Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.295 34.351 1499.8877 04:40:27.79 2015-10-28T03:40:22.432Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.295 34.351 1499.8879 04:40:27.90 2015-10-28T03:40:22.432Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.295 34.351 1499.8885 04:40:28.03 2015-10-28T03:40:22.432Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.295 34.350 1499.8888 04:40:28.14 2015-10-28T03:40:22.432Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.294 34.349 1499.8883 04:40:28.25 2015-10-28T03:40:22.432Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.293 34.348 1499.8870 04:40:28.36 2015-10-28T03:40:22.432Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.293 34.348 1499.8867 04:40:28.47 2015-10-28T03:40:24.142Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.297 34.352 1499.8920 04:40:28.59 2015-10-28T03:40:24.142Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.298 34.353 1499.8937 04:40:28.70 2015-10-28T03:40:24.142Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.300 34.355 1499.8949 04:40:28.81 2015-10-28T03:40:24.142Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.301 34.356 1499.8955 04:40:28.94 2015-10-28T03:40:24.142Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.301 34.357 1499.8970 04:40:29.07 2015-10-28T03:40:24.142Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.303 34.358 1499.8986 04:40:29.18 2015-10-28T03:40:24.142Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.305 34.361 1499.8993 04:40:29.29 2015-10-28T03:40:24.142Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.305 34.361 1499.8976 04:40:29.40 2015-10-28T03:40:24.142Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.305 34.361 1499.8976 04:40:29.51 2015-10-28T03:40:24.142Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.304 34.361 1499.8965 04:40:29.62 2015-10-28T03:40:24.142Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.292 34.349 1499.8827 04:40:29.74 2015-10-28T03:40:24.142Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.291 34.349 1499.8815 04:40:29.85 2015-10-28T03:40:24.142Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.294 34.351 1499.8840 04:40:29.96 2015-10-28T03:40:24.142Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.294 34.352 1499.8846 04:40:30.09 2015-10-28T03:40:24.411Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.295 34.352 1499.8860 04:40:30.20 2015-10-28T03:40:24.411Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.296 34.353 1499.8871 04:40:30.35 2015-10-28T03:40:25.366Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.297 34.354 1499.8889 04:40:30.47 2015-10-28T03:40:25.367Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.299 34.355 1499.8907 04:40:30.62 2015-10-28T03:40:25.367Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.299 34.356 1499.8922 04:40:30.73 2015-10-28T03:40:25.367Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.300 34.356 1499.8929 04:40:30.85 2015-10-28T03:40:25.367Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.300 34.356 1499.8926 04:40:30.96 2015-10-28T03:40:25.367Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.302 34.358 1499.8942 04:40:31.09 2015-10-28T03:40:25.367Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.302 34.358 1499.8940 04:40:31.20 2015-10-28T03:40:25.367Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.302 34.359 1499.8947 04:40:31.31 2015-10-28T03:40:27.324Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.302 34.359 1499.8940 04:40:31.42 2015-10-28T03:40:27.324Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.302 34.359 1499.8940 04:40:31.55 2015-10-28T03:40:27.324Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.302 34.358 1499.8933 04:40:31.66 2015-10-28T03:40:27.324Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.307 34.363 1499.8989 04:40:31.78 2015-10-28T03:40:27.324Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.307 34.363 1499.8977 04:40:31.89 2015-10-28T03:40:27.324Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.306 34.363 1499.8967 04:40:32.02 2015-10-28T03:40:27.324Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.305 34.362 1499.8966 04:40:32.13 2015-10-28T03:40:27.324Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.305 34.362 1499.8965 04:40:32.24 2015-10-28T03:40:27.324Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.308 34.364 1499.8995 04:40:32.36 2015-10-28T03:40:27.324Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.308 34.364 1499.8994 04:40:32.47 2015-10-28T03:40:27.324Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.308 34.364 1499.8990 04:40:32.58 2015-10-28T03:40:27.324Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.307 34.363 1499.8984 04:40:32.69 2015-10-28T03:40:27.324Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.306 34.363 1499.8981 04:40:32.80 2015-10-28T03:40:27.324Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.307 34.363 1499.8986 04:40:32.91 2015-10-28T03:40:27.324Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.306 34.363 1499.8978 04:40:33.04 2015-10-28T03:40:27.324Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.306 34.362 1499.8984 04:40:33.15 2015-10-28T03:40:27.324Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.306 34.362 1499.8972 04:40:33.26 2015-10-28T03:40:27.324Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.305 34.361 1499.8964 04:40:33.37 2015-10-28T03:40:29.273Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.304 34.360 1499.8954 04:40:33.49 2015-10-28T03:40:29.273Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.304 34.360 1499.8956 04:40:33.60 2015-10-28T03:40:29.273Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.304 34.360 1499.8956 04:40:33.71 2015-10-28T03:40:29.273Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.303 34.360 1499.8949 04:40:33.82 2015-10-28T03:40:29.273Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.304 34.360 1499.8955 04:40:33.93 2015-10-28T03:40:29.273Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.302 34.359 1499.8928 04:40:34.08 2015-10-28T03:40:29.273Z|I-OCEAN7-304-XXXX| 28.31 13.005 40.302 34.355 1499.9019 04:40:34.19 2015-10-28T03:40:29.273Z|I-OCEAN7-304-XXXX| 28.34 13.005 40.303 34.355 1499.9037 04:40:34.30 2015-10-28T03:40:29.273Z|I-OCEAN7-304-XXXX| 28.33 13.006 40.302 34.355 1499.9041 04:40:34.42 2015-10-28T03:40:29.273Z|I-OCEAN7-304-XXXX| 28.30 13.005 40.302 34.354 1499.9022 04:40:34.53 2015-10-28T03:40:29.273Z|I-OCEAN7-304-XXXX| 28.30 13.005 40.301 34.354 1499.9011 04:40:34.64 2015-10-28T03:40:29.273Z|I-OCEAN7-304-XXXX| 28.29 13.005 40.301 34.353 1499.9001 04:40:34.75 2015-10-28T03:40:29.273Z|I-OCEAN7-304-XXXX| 28.29 13.005 40.300 34.353 1499.8997 04:40:34.86 2015-10-28T03:40:29.273Z|I-OCEAN7-304-XXXX| 28.29 13.005 40.300 34.353 1499.8992 04:40:34.97 2015-10-28T03:40:29.273Z|I-OCEAN7-304-XXXX| 28.27 13.005 40.299 34.352 1499.8973 04:40:35.10 2015-10-28T03:40:29.273Z|I-OCEAN7-304-XXXX| 28.27 13.004 40.298 34.351 1499.8953 04:40:35.21 2015-10-28T03:40:29.273Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.297 34.351 1499.8943 04:40:35.32 2015-10-28T03:40:30.982Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.297 34.352 1499.8942 04:40:35.43 2015-10-28T03:40:30.982Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.297 34.351 1499.8927 04:40:35.54 2015-10-28T03:40:30.982Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.296 34.351 1499.8898 04:40:35.65 2015-10-28T03:40:30.982Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.294 34.350 1499.8873 04:40:35.76 2015-10-28T03:40:30.982Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.294 34.350 1499.8855 04:40:35.88 2015-10-28T03:40:30.982Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.294 34.350 1499.8844 04:40:36.00 2015-10-28T03:40:30.982Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.292 34.349 1499.8821 04:40:36.12 2015-10-28T03:40:30.982Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.293 34.350 1499.8831 04:40:36.23 2015-10-28T03:40:30.982Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.293 34.350 1499.8843 04:40:36.34 2015-10-28T03:40:30.982Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.294 34.350 1499.8851 04:40:36.45 2015-10-28T03:40:30.982Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.294 34.350 1499.8854 04:40:36.58 2015-10-28T03:40:30.982Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.294 34.350 1499.8855 04:40:36.69 2015-10-28T03:40:30.982Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.294 34.350 1499.8844 04:40:36.80 2015-10-28T03:40:30.982Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.293 34.350 1499.8827 04:40:36.91 2015-10-28T03:40:31.256Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.293 34.351 1499.8822 04:40:37.04 2015-10-28T03:40:31.256Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.293 34.351 1499.8817 04:40:37.20 2015-10-28T03:40:33.261Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.294 34.351 1499.8824 04:40:37.31 2015-10-28T03:40:33.261Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.294 34.351 1499.8829 04:40:37.47 2015-10-28T03:40:33.261Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.294 34.351 1499.8835 04:40:37.58 2015-10-28T03:40:33.261Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.294 34.351 1499.8837 04:40:37.69 2015-10-28T03:40:33.261Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.294 34.351 1499.8832 04:40:37.80 2015-10-28T03:40:33.261Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.294 34.352 1499.8831 04:40:37.91 2015-10-28T03:40:33.261Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.294 34.351 1499.8822 04:40:38.04 2015-10-28T03:40:33.262Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.293 34.350 1499.8805 04:40:38.15 2015-10-28T03:40:33.262Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.298 34.355 1499.8854 04:40:38.27 2015-10-28T03:40:33.262Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.298 34.355 1499.8854 04:40:38.38 2015-10-28T03:40:33.262Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.298 34.356 1499.8857 04:40:38.49 2015-10-28T03:40:33.262Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.298 34.356 1499.8861 04:40:38.60 2015-10-28T03:40:33.262Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.298 34.356 1499.8868 04:40:38.71 2015-10-28T03:40:33.262Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.298 34.355 1499.8870 04:40:38.83 2015-10-28T03:40:33.262Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.303 34.360 1499.8934 04:40:38.94 2015-10-28T03:40:33.262Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.303 34.360 1499.8938 04:40:39.07 2015-10-28T03:40:33.262Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.304 34.361 1499.8943 04:40:39.20 2015-10-28T03:40:33.262Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.306 34.363 1499.8960 04:40:39.31 2015-10-28T03:40:34.052Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.307 34.364 1499.8975 04:40:39.42 2015-10-28T03:40:34.052Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.307 34.363 1499.8973 04:40:39.54 2015-10-28T03:40:34.052Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.307 34.363 1499.8973 04:40:39.65 2015-10-28T03:40:34.052Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.306 34.363 1499.8970 04:40:39.76 2015-10-28T03:40:34.052Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.306 34.363 1499.8969 04:40:39.87 2015-10-28T03:40:34.052Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.306 34.362 1499.8965 04:40:40.00 2015-10-28T03:40:36.060Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.306 34.362 1499.8966 04:40:40.11 2015-10-28T03:40:36.061Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.306 34.362 1499.8966 04:40:40.27 2015-10-28T03:40:36.061Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.306 34.362 1499.8966 04:40:40.38 2015-10-28T03:40:36.061Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.307 34.364 1499.8970 04:40:40.49 2015-10-28T03:40:36.061Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.307 34.364 1499.8981 04:40:40.61 2015-10-28T03:40:36.061Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.304 34.361 1499.8943 04:40:40.72 2015-10-28T03:40:36.061Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.304 34.361 1499.8945 04:40:40.83 2015-10-28T03:40:36.061Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.304 34.360 1499.8949 04:40:40.94 2015-10-28T03:40:36.061Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.303 34.360 1499.8939 04:40:41.07 2015-10-28T03:40:36.061Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.302 34.359 1499.8927 04:40:41.18 2015-10-28T03:40:36.061Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.301 34.358 1499.8914 04:40:41.30 2015-10-28T03:40:36.061Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.300 34.357 1499.8899 04:40:41.41 2015-10-28T03:40:36.061Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.298 34.355 1499.8878 04:40:41.52 2015-10-28T03:40:36.061Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.301 34.358 1499.8916 04:40:41.63 2015-10-28T03:40:36.061Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.302 34.359 1499.8927 04:40:41.76 2015-10-28T03:40:36.061Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.315 34.371 1499.9067 04:40:41.87 2015-10-28T03:40:36.061Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.315 34.372 1499.9070 04:40:42.00 2015-10-28T03:40:36.061Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.313 34.369 1499.9049 04:40:42.11 2015-10-28T03:40:36.282Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.312 34.368 1499.9039 04:40:42.23 2015-10-28T03:40:38.343Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.301 34.358 1499.8917 04:40:42.34 2015-10-28T03:40:38.343Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.300 34.357 1499.8898 04:40:42.54 2015-10-28T03:40:38.343Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.299 34.356 1499.8884 04:40:42.65 2015-10-28T03:40:38.343Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.299 34.357 1499.8881 04:40:42.77 2015-10-28T03:40:38.343Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.300 34.357 1499.8883 04:40:42.88 2015-10-28T03:40:38.343Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.300 34.358 1499.8879 04:40:43.01 2015-10-28T03:40:38.343Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.300 34.358 1499.8873 04:40:43.12 2015-10-28T03:40:38.343Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.300 34.358 1499.8870 04:40:43.23 2015-10-28T03:40:38.343Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.299 34.357 1499.8867 04:40:43.34 2015-10-28T03:40:38.343Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.299 34.357 1499.8866 04:40:43.45 2015-10-28T03:40:38.343Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.298 34.357 1499.8851 04:40:43.57 2015-10-28T03:40:38.343Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.298 34.357 1499.8846 04:40:43.68 2015-10-28T03:40:38.343Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.297 34.356 1499.8832 04:40:43.79 2015-10-28T03:40:38.343Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.301 34.359 1499.8878 04:40:43.90 2015-10-28T03:40:38.343Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.301 34.359 1499.8888 04:40:44.04 2015-10-28T03:40:38.343Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.298 34.356 1499.8845 04:40:44.15 2015-10-28T03:40:38.343Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.297 34.355 1499.8835 04:40:44.26 2015-10-28T03:40:38.343Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.296 34.354 1499.8823 04:40:44.39 2015-10-28T03:40:40.518Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.300 34.359 1499.8871 04:40:44.50 2015-10-28T03:40:40.518Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.301 34.359 1499.8878 04:40:44.62 2015-10-28T03:40:40.518Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.301 34.359 1499.8882 04:40:44.73 2015-10-28T03:40:40.518Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.302 34.360 1499.8888 04:40:44.84 2015-10-28T03:40:40.518Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.302 34.361 1499.8895 04:40:44.95 2015-10-28T03:40:40.518Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.303 34.361 1499.8916 04:40:45.08 2015-10-28T03:40:40.518Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.305 34.362 1499.8925 04:40:45.19 2015-10-28T03:40:40.518Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.306 34.364 1499.8943 04:40:45.31 2015-10-28T03:40:40.518Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.306 34.363 1499.8927 04:40:45.42 2015-10-28T03:40:40.518Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.306 34.364 1499.8936 04:40:45.53 2015-10-28T03:40:40.518Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.305 34.363 1499.8923 04:40:45.64 2015-10-28T03:40:40.518Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.305 34.363 1499.8911 04:40:45.76 2015-10-28T03:40:40.518Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.304 34.362 1499.8910 04:40:45.87 2015-10-28T03:40:40.518Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.304 34.362 1499.8914 04:40:46.00 2015-10-28T03:40:40.518Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.303 34.361 1499.8911 04:40:46.11 2015-10-28T03:40:40.518Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.304 34.361 1499.8914 04:40:46.22 2015-10-28T03:40:40.518Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.300 34.357 1499.8867 04:40:46.34 2015-10-28T03:40:40.518Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.299 34.357 1499.8868 04:40:46.45 2015-10-28T03:40:40.518Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.298 34.356 1499.8868 04:40:46.56 2015-10-28T03:40:40.737Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.298 34.355 1499.8871 04:40:46.68 2015-10-28T03:40:42.698Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.298 34.355 1499.8865 04:40:46.79 2015-10-28T03:40:42.698Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.297 34.355 1499.8859 04:40:46.92 2015-10-28T03:40:42.698Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.297 34.354 1499.8857 04:40:47.05 2015-10-28T03:40:42.698Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.296 34.353 1499.8848 04:40:47.16 2015-10-28T03:40:42.698Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.299 34.356 1499.8893 04:40:47.27 2015-10-28T03:40:42.698Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.300 34.356 1499.8899 04:40:47.38 2015-10-28T03:40:42.698Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.301 34.357 1499.8912 04:40:47.49 2015-10-28T03:40:42.698Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.299 34.356 1499.8888 04:40:47.60 2015-10-28T03:40:42.698Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.299 34.356 1499.8881 04:40:47.72 2015-10-28T03:40:42.698Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.299 34.356 1499.8878 04:40:47.83 2015-10-28T03:40:42.698Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.294 34.350 1499.8866 04:40:47.94 2015-10-28T03:40:42.698Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.294 34.350 1499.8859 04:40:48.07 2015-10-28T03:40:42.698Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.297 34.353 1499.8893 04:40:48.18 2015-10-28T03:40:42.698Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.297 34.353 1499.8899 04:40:48.29 2015-10-28T03:40:42.698Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.297 34.353 1499.8901 04:40:48.41 2015-10-28T03:40:42.698Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.298 34.354 1499.8911 04:40:48.52 2015-10-28T03:40:42.698Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.299 34.354 1499.8925 04:40:48.63 2015-10-28T03:40:42.698Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.300 34.355 1499.8932 04:40:48.74 2015-10-28T03:40:44.641Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.300 34.355 1499.8932 04:40:48.85 2015-10-28T03:40:44.641Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.300 34.356 1499.8926 04:40:48.96 2015-10-28T03:40:44.641Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.300 34.356 1499.8918 04:40:49.09 2015-10-28T03:40:44.641Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.300 34.356 1499.8909 04:40:49.20 2015-10-28T03:40:44.641Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.299 34.356 1499.8896 04:40:49.31 2015-10-28T03:40:44.641Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.299 34.356 1499.8893 04:40:49.44 2015-10-28T03:40:44.641Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.294 34.352 1499.8834 04:40:49.55 2015-10-28T03:40:44.641Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.293 34.351 1499.8812 04:40:49.66 2015-10-28T03:40:44.641Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.292 34.350 1499.8799 04:40:49.77 2015-10-28T03:40:44.641Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.292 34.350 1499.8794 04:40:49.89 2015-10-28T03:40:44.641Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.291 34.349 1499.8788 04:40:50.02 2015-10-28T03:40:44.641Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.290 34.348 1499.8778 04:40:50.13 2015-10-28T03:40:44.641Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.290 34.348 1499.8778 04:40:50.24 2015-10-28T03:40:44.641Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.297 34.354 1499.8865 04:40:50.35 2015-10-28T03:40:44.641Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.298 34.356 1499.8876 04:40:50.46 2015-10-28T03:40:44.641Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.302 34.359 1499.8910 04:40:50.57 2015-10-28T03:40:44.641Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.301 34.358 1499.8903 04:40:50.68 2015-10-28T03:40:45.762Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.301 34.358 1499.8900 04:40:50.79 2015-10-28T03:40:45.762Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.300 34.357 1499.8905 04:40:50.90 2015-10-28T03:40:45.762Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.300 34.357 1499.8899 04:40:51.03 2015-10-28T03:40:45.762Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.299 34.355 1499.8889 04:40:51.14 2015-10-28T03:40:45.762Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.298 34.355 1499.8884 04:40:51.26 2015-10-28T03:40:45.762Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.298 34.355 1499.8883 04:40:51.37 2015-10-28T03:40:45.762Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.297 34.354 1499.8861 04:40:51.48 2015-10-28T03:40:45.762Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.297 34.354 1499.8855 04:40:51.59 2015-10-28T03:40:45.762Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.295 34.353 1499.8840 04:40:51.70 2015-10-28T03:40:46.462Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.294 34.351 1499.8824 04:40:51.81 2015-10-28T03:40:46.462Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.293 34.351 1499.8815 04:40:51.94 2015-10-28T03:40:46.462Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.292 34.350 1499.8806 04:40:52.07 2015-10-28T03:40:46.462Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.297 34.354 1499.8862 04:40:52.18 2015-10-28T03:40:46.462Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.297 34.354 1499.8870 04:40:52.30 2015-10-28T03:40:46.462Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.297 34.354 1499.8879 04:40:52.41 2015-10-28T03:40:48.456Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.298 34.355 1499.8885 04:40:52.52 2015-10-28T03:40:48.456Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.298 34.355 1499.8883 04:40:52.66 2015-10-28T03:40:48.457Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.299 34.356 1499.8890 04:40:52.77 2015-10-28T03:40:48.457Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.297 34.354 1499.8870 04:40:52.89 2015-10-28T03:40:48.457Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.296 34.353 1499.8866 04:40:53.02 2015-10-28T03:40:48.457Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.296 34.353 1499.8866 04:40:53.13 2015-10-28T03:40:48.457Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.297 34.353 1499.8875 04:40:53.24 2015-10-28T03:40:48.457Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.297 34.354 1499.8883 04:40:53.35 2015-10-28T03:40:48.457Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.297 34.354 1499.8893 04:40:53.46 2015-10-28T03:40:48.457Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.305 34.361 1499.8973 04:40:53.58 2015-10-28T03:40:48.457Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.306 34.362 1499.8978 04:40:53.69 2015-10-28T03:40:48.457Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.306 34.362 1499.8987 04:40:53.80 2015-10-28T03:40:48.457Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.307 34.363 1499.8997 04:40:53.91 2015-10-28T03:40:48.457Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.308 34.364 1499.9001 04:40:54.04 2015-10-28T03:40:48.457Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.308 34.364 1499.9003 04:40:54.15 2015-10-28T03:40:48.457Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.308 34.364 1499.9006 04:40:54.26 2015-10-28T03:40:48.457Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.307 34.363 1499.8998 04:40:54.38 2015-10-28T03:40:48.457Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.307 34.363 1499.8998 04:40:54.50 2015-10-28T03:40:50.618Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.303 34.359 1499.8945 04:40:54.62 2015-10-28T03:40:50.618Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.302 34.359 1499.8942 04:40:54.73 2015-10-28T03:40:50.618Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.302 34.358 1499.8933 04:40:54.84 2015-10-28T03:40:50.618Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.301 34.357 1499.8933 04:40:54.95 2015-10-28T03:40:50.618Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.301 34.357 1499.8931 04:40:55.08 2015-10-28T03:40:50.618Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.299 34.355 1499.8894 04:40:55.19 2015-10-28T03:40:50.618Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.299 34.355 1499.8889 04:40:55.30 2015-10-28T03:40:50.618Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.303 34.360 1499.8936 04:40:55.42 2015-10-28T03:40:50.618Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.303 34.360 1499.8944 04:40:55.53 2015-10-28T03:40:50.618Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.297 34.354 1499.8875 04:40:55.64 2015-10-28T03:40:50.618Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.297 34.353 1499.8861 04:40:55.75 2015-10-28T03:40:50.618Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.298 34.355 1499.8885 04:40:55.86 2015-10-28T03:40:50.618Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.300 34.356 1499.8904 04:40:55.97 2015-10-28T03:40:50.618Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.301 34.358 1499.8926 04:40:56.11 2015-10-28T03:40:50.619Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.303 34.359 1499.8939 04:40:56.22 2015-10-28T03:40:50.619Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.302 34.358 1499.8944 04:40:56.33 2015-10-28T03:40:50.619Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.302 34.358 1499.8942 04:40:56.44 2015-10-28T03:40:50.619Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.302 34.359 1499.8942 04:40:56.55 2015-10-28T03:40:50.619Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.309 34.365 1499.9012 04:40:56.66 2015-10-28T03:40:52.570Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.311 34.367 1499.9031 04:40:56.77 2015-10-28T03:40:52.570Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.310 34.366 1499.9025 04:40:56.88 2015-10-28T03:40:52.570Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.309 34.365 1499.9019 04:40:57.03 2015-10-28T03:40:52.570Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.309 34.365 1499.9009 04:40:57.14 2015-10-28T03:40:52.570Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.308 34.364 1499.8995 04:40:57.25 2015-10-28T03:40:52.570Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.306 34.362 1499.8983 04:40:57.37 2015-10-28T03:40:52.570Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.308 34.364 1499.9011 04:40:57.48 2015-10-28T03:40:52.570Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.308 34.364 1499.8998 04:40:57.59 2015-10-28T03:40:52.570Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.308 34.364 1499.8989 04:40:57.70 2015-10-28T03:40:52.570Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.308 34.365 1499.8988 04:40:57.82 2015-10-28T03:40:52.570Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.308 34.364 1499.8982 04:40:57.93 2015-10-28T03:40:52.570Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.308 34.364 1499.8975 04:40:58.06 2015-10-28T03:40:52.570Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.307 34.364 1499.8971 04:40:58.17 2015-10-28T03:40:52.570Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.294 34.352 1499.8828 04:40:58.28 2015-10-28T03:40:52.570Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.293 34.350 1499.8807 04:40:58.39 2015-10-28T03:40:52.570Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.291 34.348 1499.8783 04:40:58.50 2015-10-28T03:40:52.570Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.291 34.349 1499.8785 04:40:58.62 2015-10-28T03:40:54.283Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.300 34.357 1499.8882 04:40:58.73 2015-10-28T03:40:54.283Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.298 34.355 1499.8859 04:40:58.84 2015-10-28T03:40:54.283Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.297 34.354 1499.8856 04:40:58.95 2015-10-28T03:40:54.283Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.296 34.354 1499.8846 04:40:59.08 2015-10-28T03:40:54.283Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.296 34.354 1499.8840 04:40:59.19 2015-10-28T03:40:54.283Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.295 34.353 1499.8842 04:40:59.31 2015-10-28T03:40:54.283Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.295 34.352 1499.8843 04:40:59.42 2015-10-28T03:40:54.283Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.293 34.351 1499.8821 04:40:59.54 2015-10-28T03:40:54.283Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.292 34.349 1499.8807 04:40:59.66 2015-10-28T03:40:54.283Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.291 34.349 1499.8796 04:40:59.77 2015-10-28T03:40:54.283Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.291 34.349 1499.8796 04:40:59.88 2015-10-28T03:40:54.283Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.291 34.349 1499.8794 04:41:00.01 2015-10-28T03:40:54.283Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.291 34.349 1499.8793 04:41:00.12 2015-10-28T03:40:54.283Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.291 34.349 1499.8794 04:41:00.23 2015-10-28T03:40:56.287Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.292 34.350 1499.8801 04:41:00.34 2015-10-28T03:40:56.287Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.292 34.350 1499.8804 04:41:00.50 2015-10-28T03:40:56.287Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.293 34.350 1499.8815 04:41:00.61 2015-10-28T03:40:56.287Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.293 34.351 1499.8811 04:41:00.72 2015-10-28T03:40:56.287Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.293 34.351 1499.8806 04:41:00.83 2015-10-28T03:40:56.287Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.292 34.350 1499.8809 04:41:00.94 2015-10-28T03:40:56.287Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.301 34.358 1499.8906 04:41:01.07 2015-10-28T03:40:56.287Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.301 34.358 1499.8901 04:41:01.19 2015-10-28T03:40:56.287Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.301 34.358 1499.8907 04:41:01.30 2015-10-28T03:40:56.287Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.302 34.359 1499.8925 04:41:01.41 2015-10-28T03:40:56.287Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.303 34.360 1499.8940 04:41:01.52 2015-10-28T03:40:56.287Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.304 34.361 1499.8959 04:41:01.63 2015-10-28T03:40:56.287Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.305 34.361 1499.8966 04:41:01.74 2015-10-28T03:40:56.287Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.296 34.353 1499.8876 04:41:01.85 2015-10-28T03:40:56.287Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.299 34.355 1499.8914 04:41:01.97 2015-10-28T03:40:56.287Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.300 34.356 1499.8923 04:41:02.11 2015-10-28T03:40:56.287Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.298 34.354 1499.8900 04:41:02.23 2015-10-28T03:40:56.287Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.298 34.354 1499.8896 04:41:02.34 2015-10-28T03:40:57.413Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.297 34.354 1499.8900 04:41:02.45 2015-10-28T03:40:57.413Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.304 34.359 1499.8969 04:41:02.56 2015-10-28T03:40:57.413Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.304 34.360 1499.8979 04:41:02.67 2015-10-28T03:40:57.413Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.305 34.361 1499.8989 04:41:02.78 2015-10-28T03:40:57.413Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.306 34.361 1499.8995 04:41:02.90 2015-10-28T03:40:57.413Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.306 34.362 1499.8995 04:41:03.03 2015-10-28T03:40:57.413Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.307 34.362 1499.9009 04:41:03.14 2015-10-28T03:40:57.413Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.306 34.361 1499.9005 04:41:03.25 2015-10-28T03:40:57.413Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.306 34.361 1499.9008 04:41:03.36 2015-10-28T03:40:58.358Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.306 34.361 1499.9000 04:41:03.47 2015-10-28T03:40:58.358Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.305 34.360 1499.8994 04:41:03.62 2015-10-28T03:40:58.358Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.304 34.359 1499.8997 04:41:03.73 2015-10-28T03:40:58.358Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.303 34.358 1499.8988 04:41:03.84 2015-10-28T03:40:58.358Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.302 34.357 1499.8979 04:41:03.95 2015-10-28T03:40:58.358Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.303 34.358 1499.8983 04:41:04.08 2015-10-28T03:40:58.358Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.303 34.358 1499.8984 04:41:04.19 2015-10-28T03:40:58.358Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.303 34.358 1499.8973 04:41:04.30