2015-10-28T03:39:00.198Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.307 34.363 1499.8994 04:39:04.27 2015-10-28T03:39:00.198Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.307 34.364 1499.9003 04:39:04.42 2015-10-28T03:39:00.198Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.307 34.363 1499.9001 04:39:04.52 2015-10-28T03:39:00.198Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.307 34.363 1499.9005 04:39:04.64 2015-10-28T03:39:00.199Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.307 34.363 1499.9001 04:39:04.75 2015-10-28T03:39:00.199Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.308 34.364 1499.9000 04:39:04.86 2015-10-28T03:39:00.199Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.308 34.364 1499.9001 04:39:05.01 2015-10-28T03:39:00.199Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.308 34.365 1499.9004 04:39:05.12 2015-10-28T03:39:00.199Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.307 34.364 1499.8992 04:39:05.23 2015-10-28T03:39:00.199Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.307 34.363 1499.8987 04:39:05.34 2015-10-28T03:39:00.199Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.306 34.360 1499.9033 04:39:05.45 2015-10-28T03:39:00.199Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.305 34.359 1499.9028 04:39:05.56 2015-10-28T03:39:00.199Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.304 34.358 1499.9016 04:39:05.67 2015-10-28T03:39:00.199Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.303 34.357 1499.8999 04:39:05.78 2015-10-28T03:39:00.199Z|I-OCEAN7-304-XXXX| 28.39 13.003 40.303 34.357 1499.9003 04:39:05.89 2015-10-28T03:39:00.199Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.302 34.356 1499.8993 04:39:06.02 2015-10-28T03:39:00.199Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.302 34.356 1499.8987 04:39:06.14 2015-10-28T03:39:00.199Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.302 34.356 1499.8988 04:39:06.25 2015-10-28T03:39:01.333Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.302 34.357 1499.8981 04:39:06.36 2015-10-28T03:39:01.333Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.302 34.357 1499.8973 04:39:06.47 2015-10-28T03:39:01.333Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.302 34.357 1499.8961 04:39:06.58 2015-10-28T03:39:01.333Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.302 34.358 1499.8956 04:39:06.69 2015-10-28T03:39:01.333Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.302 34.358 1499.8945 04:39:06.81 2015-10-28T03:39:01.333Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.302 34.359 1499.8940 04:39:06.92 2015-10-28T03:39:01.333Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.302 34.359 1499.8933 04:39:07.05 2015-10-28T03:39:01.333Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.303 34.360 1499.8927 04:39:07.16 2015-10-28T03:39:01.333Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.302 34.360 1499.8911 04:39:07.27 2015-10-28T03:39:03.288Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.303 34.360 1499.8910 04:39:07.39 2015-10-28T03:39:03.288Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.303 34.360 1499.8916 04:39:07.52 2015-10-28T03:39:03.288Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.303 34.360 1499.8923 04:39:07.62 2015-10-28T03:39:03.288Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.303 34.359 1499.8931 04:39:07.73 2015-10-28T03:39:03.288Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.303 34.359 1499.8938 04:39:07.85 2015-10-28T03:39:03.288Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.302 34.358 1499.8937 04:39:07.96 2015-10-28T03:39:03.288Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.301 34.358 1499.8918 04:39:08.09 2015-10-28T03:39:03.288Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.301 34.358 1499.8912 04:39:08.20 2015-10-28T03:39:03.288Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.301 34.358 1499.8909 04:39:08.31 2015-10-28T03:39:03.288Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.301 34.358 1499.8901 04:39:08.42 2015-10-28T03:39:03.289Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.301 34.358 1499.8899 04:39:08.53 2015-10-28T03:39:03.289Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.301 34.358 1499.8894 04:39:08.65 2015-10-28T03:39:03.289Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.301 34.358 1499.8895 04:39:08.76 2015-10-28T03:39:03.289Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.301 34.358 1499.8895 04:39:08.87 2015-10-28T03:39:03.289Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.300 34.357 1499.8890 04:39:09.00 2015-10-28T03:39:03.289Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.299 34.356 1499.8888 04:39:09.11 2015-10-28T03:39:03.289Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.299 34.356 1499.8885 04:39:09.22 2015-10-28T03:39:03.289Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.298 34.355 1499.8876 04:39:09.33 2015-10-28T03:39:05.243Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.298 34.355 1499.8867 04:39:09.44 2015-10-28T03:39:05.243Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.297 34.355 1499.8855 04:39:09.55 2015-10-28T03:39:05.243Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.298 34.355 1499.8849 04:39:09.66 2015-10-28T03:39:05.243Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.298 34.355 1499.8861 04:39:09.78 2015-10-28T03:39:05.243Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.299 34.356 1499.8872 04:39:09.89 2015-10-28T03:39:05.243Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.298 34.355 1499.8878 04:39:10.03 2015-10-28T03:39:05.243Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.298 34.355 1499.8870 04:39:10.14 2015-10-28T03:39:05.243Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.302 34.358 1499.8914 04:39:10.25 2015-10-28T03:39:05.243Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.298 34.354 1499.8867 04:39:10.37 2015-10-28T03:39:05.243Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.298 34.354 1499.8859 04:39:10.48 2015-10-28T03:39:05.243Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.297 34.354 1499.8861 04:39:10.59 2015-10-28T03:39:05.243Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.297 34.353 1499.8856 04:39:10.70 2015-10-28T03:39:05.243Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.297 34.353 1499.8856 04:39:10.81 2015-10-28T03:39:05.243Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.296 34.353 1499.8857 04:39:10.93 2015-10-28T03:39:05.243Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.296 34.353 1499.8856 04:39:11.06 2015-10-28T03:39:05.243Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.296 34.353 1499.8846 04:39:11.17 2015-10-28T03:39:05.243Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.297 34.354 1499.8854 04:39:11.28 2015-10-28T03:39:05.453Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.297 34.354 1499.8853 04:39:11.39 2015-10-28T03:39:07.448Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.298 34.355 1499.8865 04:39:11.51 2015-10-28T03:39:07.448Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.299 34.356 1499.8873 04:39:11.65 2015-10-28T03:39:07.448Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.301 34.358 1499.8899 04:39:11.76 2015-10-28T03:39:07.448Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.302 34.359 1499.8916 04:39:11.88 2015-10-28T03:39:07.448Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.302 34.359 1499.8920 04:39:12.00 2015-10-28T03:39:07.448Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.302 34.358 1499.8926 04:39:12.12 2015-10-28T03:39:07.448Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.302 34.358 1499.8923 04:39:12.23 2015-10-28T03:39:07.448Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.305 34.362 1499.8962 04:39:12.34 2015-10-28T03:39:07.448Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.306 34.363 1499.8966 04:39:12.45 2015-10-28T03:39:07.448Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.307 34.364 1499.8969 04:39:12.58 2015-10-28T03:39:07.448Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.308 34.365 1499.8972 04:39:12.69 2015-10-28T03:39:07.448Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.310 34.367 1499.8987 04:39:12.80 2015-10-28T03:39:07.448Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.311 34.368 1499.9004 04:39:12.91 2015-10-28T03:39:07.448Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.313 34.370 1499.9025 04:39:13.04 2015-10-28T03:39:07.448Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.314 34.371 1499.9038 04:39:13.16 2015-10-28T03:39:07.448Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.310 34.366 1499.8997 04:39:13.27 2015-10-28T03:39:07.448Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.309 34.365 1499.8998 04:39:13.38 2015-10-28T03:39:07.448Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.307 34.364 1499.8973 04:39:13.49 2015-10-28T03:39:08.578Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.306 34.363 1499.8955 04:39:13.60 2015-10-28T03:39:08.578Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.304 34.361 1499.8939 04:39:13.71 2015-10-28T03:39:08.578Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.303 34.359 1499.8933 04:39:13.82 2015-10-28T03:39:08.578Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.301 34.358 1499.8911 04:39:13.94 2015-10-28T03:39:08.578Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.300 34.356 1499.8910 04:39:14.07 2015-10-28T03:39:08.578Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.300 34.356 1499.8906 04:39:14.18 2015-10-28T03:39:08.578Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.300 34.356 1499.8909 04:39:14.29 2015-10-28T03:39:08.579Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.296 34.352 1499.8876 04:39:14.40 2015-10-28T03:39:08.579Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.296 34.352 1499.8894 04:39:14.51 2015-10-28T03:39:10.393Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.297 34.352 1499.8915 04:39:14.63 2015-10-28T03:39:10.394Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.297 34.352 1499.8918 04:39:14.83 2015-10-28T03:39:10.394Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.295 34.350 1499.8896 04:39:14.94 2015-10-28T03:39:10.394Z|I-OCEAN7-304-XXXX| 28.37 13.003 40.301 34.356 1499.8962 04:39:15.07 2015-10-28T03:39:10.394Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.302 34.357 1499.8956 04:39:15.20 2015-10-28T03:39:10.394Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.302 34.357 1499.8961 04:39:15.31 2015-10-28T03:39:10.394Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.302 34.358 1499.8956 04:39:15.42 2015-10-28T03:39:10.394Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.303 34.358 1499.8958 04:39:15.54 2015-10-28T03:39:10.394Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.303 34.359 1499.8972 04:39:15.65 2015-10-28T03:39:10.394Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.304 34.359 1499.8970 04:39:15.76 2015-10-28T03:39:10.394Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.303 34.359 1499.8972 04:39:15.87 2015-10-28T03:39:10.394Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.298 34.354 1499.8910 04:39:16.00 2015-10-28T03:39:10.394Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.297 34.353 1499.8900 04:39:16.11 2015-10-28T03:39:10.394Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.297 34.353 1499.8882 04:39:16.22 2015-10-28T03:39:10.394Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.296 34.353 1499.8871 04:39:16.33 2015-10-28T03:39:11.574Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.296 34.353 1499.8871 04:39:16.45 2015-10-28T03:39:11.574Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.296 34.353 1499.8875 04:39:16.60 2015-10-28T03:39:11.574Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.296 34.353 1499.8882 04:39:16.71 2015-10-28T03:39:11.574Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.297 34.353 1499.8878 04:39:16.83 2015-10-28T03:39:11.574Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.296 34.353 1499.8866 04:39:16.94 2015-10-28T03:39:11.574Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.296 34.352 1499.8867 04:39:17.07 2015-10-28T03:39:11.574Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.295 34.352 1499.8860 04:39:17.18 2015-10-28T03:39:11.574Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.295 34.352 1499.8848 04:39:17.29 2015-10-28T03:39:11.574Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.294 34.351 1499.8833 04:39:17.40 2015-10-28T03:39:11.574Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.293 34.350 1499.8821 04:39:17.51 2015-10-28T03:39:13.532Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.292 34.350 1499.8815 04:39:17.62 2015-10-28T03:39:13.532Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.291 34.349 1499.8801 04:39:17.75 2015-10-28T03:39:13.532Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.291 34.348 1499.8804 04:39:17.86 2015-10-28T03:39:13.532Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.291 34.348 1499.8805 04:39:18.98 2015-10-28T03:39:13.532Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.291 34.348 1499.8807 04:39:18.11 2015-10-28T03:39:13.532Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.290 34.348 1499.8789 04:39:18.22 2015-10-28T03:39:13.532Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.296 34.353 1499.8855 04:39:18.33 2015-10-28T03:39:13.532Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.297 34.354 1499.8875 04:39:18.44 2015-10-28T03:39:13.532Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.298 34.355 1499.8878 04:39:18.56 2015-10-28T03:39:13.532Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.299 34.356 1499.8889 04:39:18.67 2015-10-28T03:39:13.532Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.299 34.356 1499.8892 04:39:18.78 2015-10-28T03:39:13.532Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.304 34.361 1499.8943 04:39:18.89 2015-10-28T03:39:13.532Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.304 34.361 1499.8954 04:39:19.02 2015-10-28T03:39:13.532Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.304 34.361 1499.8955 04:39:19.13 2015-10-28T03:39:13.532Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.305 34.361 1499.8964 04:39:19.24 2015-10-28T03:39:13.532Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.305 34.361 1499.8966 04:39:19.35 2015-10-28T03:39:13.532Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.305 34.361 1499.8973 04:39:19.46 2015-10-28T03:39:13.532Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.305 34.361 1499.8970 04:39:19.58 2015-10-28T03:39:15.485Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.304 34.361 1499.8961 04:39:19.69 2015-10-28T03:39:15.485Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.304 34.360 1499.8964 04:39:19.80 2015-10-28T03:39:15.485Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.304 34.360 1499.8955 04:39:19.91 2015-10-28T03:39:15.485Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.304 34.360 1499.8958 04:39:20.04 2015-10-28T03:39:15.485Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.304 34.361 1499.8954 04:39:20.15 2015-10-28T03:39:15.485Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.304 34.360 1499.8959 04:39:20.28 2015-10-28T03:39:15.485Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.303 34.359 1499.8955 04:39:20.39 2015-10-28T03:39:15.485Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.303 34.359 1499.8942 04:39:20.50 2015-10-28T03:39:15.485Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.302 34.358 1499.8936 04:39:20.62 2015-10-28T03:39:15.485Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.303 34.360 1499.8944 04:39:20.73 2015-10-28T03:39:15.485Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.304 34.360 1499.8942 04:39:20.84 2015-10-28T03:39:15.485Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.304 34.361 1499.8939 04:39:20.95 2015-10-28T03:39:15.485Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.304 34.361 1499.8950 04:39:21.08 2015-10-28T03:39:15.485Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.306 34.362 1499.8961 04:39:21.19 2015-10-28T03:39:15.485Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.307 34.363 1499.8973 04:39:21.30 2015-10-28T03:39:15.485Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.308 34.364 1499.8987 04:39:21.41 2015-10-28T03:39:15.485Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.309 34.365 1499.8999 04:39:21.52 2015-10-28T03:39:16.969Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.305 34.362 1499.8960 04:39:21.63 2015-10-28T03:39:16.969Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.305 34.362 1499.8960 04:39:21.75 2015-10-28T03:39:16.969Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.305 34.362 1499.8962 04:39:21.86 2015-10-28T03:39:16.969Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.305 34.361 1499.8950 04:39:21.97 2015-10-28T03:39:16.969Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.305 34.361 1499.8956 04:39:22.10 2015-10-28T03:39:16.969Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.305 34.361 1499.8950 04:39:22.21 2015-10-28T03:39:16.969Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.305 34.361 1499.8955 04:39:22.32 2015-10-28T03:39:16.969Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.305 34.362 1499.8954 04:39:22.43 2015-10-28T03:39:16.969Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.305 34.362 1499.8951 04:39:22.55 2015-10-28T03:39:16.969Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.306 34.363 1499.8948 04:39:22.66 2015-10-28T03:39:16.969Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.306 34.363 1499.8953 04:39:22.79 2015-10-28T03:39:16.969Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.306 34.362 1499.8958 04:39:22.90 2015-10-28T03:39:18.879Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.306 34.362 1499.8965 04:39:23.03 2015-10-28T03:39:18.879Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.305 34.361 1499.8961 04:39:23.23 2015-10-28T03:39:18.879Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.305 34.361 1499.8960 04:39:23.34 2015-10-28T03:39:18.879Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.305 34.361 1499.8961 04:39:23.45 2015-10-28T03:39:18.879Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.304 34.360 1499.8953 04:39:23.56 2015-10-28T03:39:18.879Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.303 34.359 1499.8949 04:39:23.67 2015-10-28T03:39:18.879Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.303 34.358 1499.8951 04:39:23.78 2015-10-28T03:39:18.879Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.302 34.358 1499.8947 04:39:23.89 2015-10-28T03:39:18.879Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.301 34.356 1499.8933 04:39:24.03 2015-10-28T03:39:18.879Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.300 34.355 1499.8925 04:39:24.14 2015-10-28T03:39:18.879Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.298 34.353 1499.8907 04:39:24.25 2015-10-28T03:39:18.879Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.297 34.352 1499.8920 04:39:24.36 2015-10-28T03:39:18.879Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.297 34.351 1499.8933 04:39:24.47 2015-10-28T03:39:18.879Z|I-OCEAN7-304-XXXX| 28.27 13.004 40.293 34.347 1499.8887 04:39:24.59 2015-10-28T03:39:18.879Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.293 34.347 1499.8885 04:39:24.70 2015-10-28T03:39:18.879Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.292 34.346 1499.8873 04:39:24.81 2015-10-28T03:39:20.876Z|I-OCEAN7-304-XXXX| 28.30 13.004 40.291 34.346 1499.8865 04:39:24.92 2015-10-28T03:39:20.876Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.291 34.346 1499.8856 04:39:25.10 2015-10-28T03:39:20.876Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.292 34.347 1499.8864 04:39:25.21 2015-10-28T03:39:20.876Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.293 34.347 1499.8873 04:39:25.32 2015-10-28T03:39:20.876Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.293 34.348 1499.8871 04:39:25.45 2015-10-28T03:39:20.876Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.294 34.349 1499.8875 04:39:25.56 2015-10-28T03:39:20.876Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.294 34.350 1499.8875 04:39:25.67 2015-10-28T03:39:20.876Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.295 34.351 1499.8875 04:39:25.78 2015-10-28T03:39:20.876Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.296 34.351 1499.8878 04:39:25.89 2015-10-28T03:39:20.876Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.295 34.351 1499.8872 04:39:26.03 2015-10-28T03:39:20.876Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.294 34.350 1499.8855 04:39:26.13 2015-10-28T03:39:20.876Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.294 34.351 1499.8834 04:39:26.24 2015-10-28T03:39:20.876Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.293 34.350 1499.8822 04:39:26.36 2015-10-28T03:39:20.876Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.293 34.351 1499.8813 04:39:26.47 2015-10-28T03:39:20.876Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.293 34.350 1499.8812 04:39:26.58 2015-10-28T03:39:20.876Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.292 34.350 1499.8812 04:39:26.69 2015-10-28T03:39:20.876Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.293 34.350 1499.8815 04:39:26.80 2015-10-28T03:39:20.876Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.293 34.350 1499.8821 04:39:26.92 2015-10-28T03:39:22.838Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.293 34.350 1499.8822 04:39:27.04 2015-10-28T03:39:22.838Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.293 34.350 1499.8820 04:39:27.15 2015-10-28T03:39:22.838Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.292 34.349 1499.8815 04:39:27.27 2015-10-28T03:39:22.838Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.292 34.349 1499.8824 04:39:27.38 2015-10-28T03:39:22.838Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.292 34.349 1499.8835 04:39:27.49 2015-10-28T03:39:22.838Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.288 34.345 1499.8788 04:39:27.60 2015-10-28T03:39:22.838Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.287 34.344 1499.8782 04:39:27.71 2015-10-28T03:39:22.838Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.287 34.343 1499.8779 04:39:27.82 2015-10-28T03:39:22.838Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.286 34.342 1499.8779 04:39:27.95 2015-10-28T03:39:22.838Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.286 34.342 1499.8772 04:39:28.08 2015-10-28T03:39:22.838Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.286 34.342 1499.8787 04:39:28.19 2015-10-28T03:39:22.838Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.286 34.342 1499.8788 04:39:28.31 2015-10-28T03:39:22.838Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.285 34.341 1499.8783 04:39:28.42 2015-10-28T03:39:22.838Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.284 34.340 1499.8781 04:39:28.53 2015-10-28T03:39:22.838Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.284 34.340 1499.8768 04:39:28.64 2015-10-28T03:39:22.838Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.283 34.339 1499.8762 04:39:28.75 2015-10-28T03:39:22.838Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.283 34.340 1499.8759 04:39:28.87 2015-10-28T03:39:24.299Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.283 34.340 1499.8745 04:39:29.00 2015-10-28T03:39:24.299Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.283 34.339 1499.8738 04:39:29.11 2015-10-28T03:39:24.299Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.289 34.345 1499.8809 04:39:29.23 2015-10-28T03:39:24.299Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.289 34.346 1499.8800 04:39:29.34 2015-10-28T03:39:24.299Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.289 34.346 1499.8793 04:39:29.45 2015-10-28T03:39:24.299Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.288 34.345 1499.8790 04:39:29.56 2015-10-28T03:39:24.299Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.288 34.345 1499.8783 04:39:29.67 2015-10-28T03:39:24.299Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.288 34.344 1499.8785 04:39:29.78 2015-10-28T03:39:24.299Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.288 34.345 1499.8784 04:39:29.89 2015-10-28T03:39:24.299Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.288 34.345 1499.8784 04:39:30.02 2015-10-28T03:39:24.299Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.287 34.344 1499.8774 04:39:30.13 2015-10-28T03:39:24.299Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.285 34.342 1499.8749 04:39:30.25 2015-10-28T03:39:26.263Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.284 34.341 1499.8729 04:39:30.35 2015-10-28T03:39:26.263Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.283 34.340 1499.8716 04:39:30.48 2015-10-28T03:39:26.263Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.281 34.339 1499.8701 04:39:30.60 2015-10-28T03:39:26.264Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.280 34.337 1499.8695 04:39:30.71 2015-10-28T03:39:26.264Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.279 34.336 1499.8683 04:39:30.82 2015-10-28T03:39:26.264Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.278 34.335 1499.8662 04:39:30.93 2015-10-28T03:39:26.264Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.277 34.335 1499.8649 04:39:31.06 2015-10-28T03:39:26.264Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.271 34.328 1499.8575 04:39:31.18 2015-10-28T03:39:26.264Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.270 34.328 1499.8571 04:39:31.29 2015-10-28T03:39:26.264Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.272 34.330 1499.8588 04:39:31.40 2015-10-28T03:39:26.264Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.272 34.330 1499.8591 04:39:31.51 2015-10-28T03:39:26.264Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.274 34.332 1499.8594 04:39:31.62 2015-10-28T03:39:26.264Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.274 34.333 1499.8595 04:39:31.74 2015-10-28T03:39:26.264Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.278 34.336 1499.8633 04:39:31.85 2015-10-28T03:39:26.264Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.279 34.337 1499.8632 04:39:31.96 2015-10-28T03:39:26.264Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.278 34.337 1499.8617 04:39:32.09 2015-10-28T03:39:26.264Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.276 34.335 1499.8600 04:39:32.20 2015-10-28T03:39:26.264Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.273 34.333 1499.8560 04:39:32.31 2015-10-28T03:39:28.216Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.274 34.333 1499.8555 04:39:32.42 2015-10-28T03:39:28.216Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.273 34.333 1499.8557 04:39:32.54 2015-10-28T03:39:28.216Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.273 34.333 1499.8560 04:39:32.65 2015-10-28T03:39:28.217Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.273 34.332 1499.8563 04:39:32.76 2015-10-28T03:39:28.217Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.273 34.331 1499.8564 04:39:32.87 2015-10-28T03:39:28.217Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.273 34.331 1499.8568 04:39:33.02 2015-10-28T03:39:28.217Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.273 34.332 1499.8575 04:39:33.13 2015-10-28T03:39:28.217Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.272 34.331 1499.8561 04:39:33.24 2015-10-28T03:39:28.217Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.271 34.330 1499.8550 04:39:33.35 2015-10-28T03:39:28.217Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.269 34.328 1499.8522 04:39:33.47 2015-10-28T03:39:28.217Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.270 34.328 1499.8542 04:39:33.58 2015-10-28T03:39:28.217Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.270 34.328 1499.8549 04:39:33.69 2015-10-28T03:39:28.217Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.270 34.328 1499.8550 04:39:33.80 2015-10-28T03:39:28.217Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.270 34.328 1499.8555 04:39:33.91 2015-10-28T03:39:28.217Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.270 34.328 1499.8572 04:39:34.04 2015-10-28T03:39:28.217Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.271 34.329 1499.8578 04:39:34.15 2015-10-28T03:39:28.217Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.272 34.330 1499.8593 04:39:34.26 2015-10-28T03:39:30.277Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.272 34.330 1499.8590 04:39:34.37 2015-10-28T03:39:30.277Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.272 34.330 1499.8582 04:39:34.48 2015-10-28T03:39:30.277Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.272 34.330 1499.8579 04:39:34.59 2015-10-28T03:39:30.277Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.272 34.330 1499.8577 04:39:34.70 2015-10-28T03:39:30.277Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.272 34.331 1499.8582 04:39:34.82 2015-10-28T03:39:30.277Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.273 34.331 1499.8590 04:39:34.93 2015-10-28T03:39:30.277Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.273 34.332 1499.8595 04:39:35.06 2015-10-28T03:39:30.277Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.273 34.331 1499.8600 04:39:35.17 2015-10-28T03:39:30.277Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.273 34.331 1499.8593 04:39:35.28 2015-10-28T03:39:30.277Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.273 34.331 1499.8590 04:39:35.40 2015-10-28T03:39:30.277Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.273 34.331 1499.8596 04:39:35.52 2015-10-28T03:39:30.277Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.273 34.330 1499.8601 04:39:35.63 2015-10-28T03:39:30.277Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.273 34.331 1499.8613 04:39:35.75 2015-10-28T03:39:30.277Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.269 34.327 1499.8578 04:39:35.86 2015-10-28T03:39:30.277Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.273 34.330 1499.8617 04:39:35.97 2015-10-28T03:39:30.277Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.273 34.330 1499.8634 04:39:36.10 2015-10-28T03:39:30.277Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.274 34.331 1499.8646 04:39:36.21 2015-10-28T03:39:30.277Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.275 34.332 1499.8656 04:39:36.32 2015-10-28T03:39:30.724Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.276 34.333 1499.8668 04:39:36.44 2015-10-28T03:39:30.724Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.277 34.334 1499.8680 04:39:36.55 2015-10-28T03:39:30.724Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.278 34.334 1499.8693 04:39:36.66 2015-10-28T03:39:31.804Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.278 34.334 1499.8702 04:39:36.77 2015-10-28T03:39:31.804Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.278 34.334 1499.8707 04:39:36.93 2015-10-28T03:39:31.804Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.278 34.336 1499.8652 04:39:37.06 2015-10-28T03:39:31.804Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.278 34.336 1499.8643 04:39:37.17 2015-10-28T03:39:31.804Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.278 34.336 1499.8643 04:39:37.28 2015-10-28T03:39:31.804Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.278 34.337 1499.8647 04:39:37.40 2015-10-28T03:39:31.804Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.278 34.339 1499.8601 04:39:37.52 2015-10-28T03:39:31.804Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.278 34.339 1499.8607 04:39:37.63 2015-10-28T03:39:31.804Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.279 34.339 1499.8612 04:39:37.74 2015-10-28T03:39:33.806Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.279 34.338 1499.8621 04:39:37.85 2015-10-28T03:39:33.806Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.279 34.338 1499.8619 04:39:38.03 2015-10-28T03:39:33.806Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.278 34.338 1499.8607 04:39:38.16 2015-10-28T03:39:33.806Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.278 34.338 1499.8608 04:39:38.27 2015-10-28T03:39:33.806Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.278 34.338 1499.8604 04:39:38.38 2015-10-28T03:39:33.806Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.278 34.338 1499.8610 04:39:38.49 2015-10-28T03:39:33.806Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.279 34.338 1499.8618 04:39:38.60 2015-10-28T03:39:33.806Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.279 34.338 1499.8635 04:39:38.71 2015-10-28T03:39:33.806Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.279 34.338 1499.8641 04:39:38.82 2015-10-28T03:39:33.806Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.279 34.337 1499.8654 04:39:38.93 2015-10-28T03:39:33.806Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.279 34.337 1499.8661 04:39:39.06 2015-10-28T03:39:33.806Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.280 34.337 1499.8672 04:39:39.17 2015-10-28T03:39:33.806Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.280 34.337 1499.8690 04:39:39.29 2015-10-28T03:39:33.806Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.280 34.337 1499.8696 04:39:39.40 2015-10-28T03:39:33.806Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.280 34.337 1499.8691 04:39:39.51 2015-10-28T03:39:33.806Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.280 34.338 1499.8682 04:39:39.62 2015-10-28T03:39:33.806Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.280 34.338 1499.8687 04:39:39.73 2015-10-28T03:39:33.806Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.281 34.339 1499.8696 04:39:39.85 2015-10-28T03:39:35.763Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.281 34.339 1499.8701 04:39:39.96 2015-10-28T03:39:35.763Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.282 34.339 1499.8710 04:39:40.08 2015-10-28T03:39:35.763Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.282 34.339 1499.8715 04:39:40.20 2015-10-28T03:39:35.763Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.282 34.339 1499.8721 04:39:40.31 2015-10-28T03:39:35.763Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.283 34.340 1499.8718 04:39:40.42 2015-10-28T03:39:35.763Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.284 34.340 1499.8729 04:39:40.53 2015-10-28T03:39:35.763Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.284 34.341 1499.8728 04:39:40.66 2015-10-28T03:39:35.763Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.284 34.341 1499.8722 04:39:40.77 2015-10-28T03:39:35.763Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.283 34.340 1499.8718 04:39:40.88 2015-10-28T03:39:35.763Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.283 34.340 1499.8711 04:39:41.01 2015-10-28T03:39:35.763Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.282 34.339 1499.8707 04:39:41.13 2015-10-28T03:39:35.763Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.282 34.339 1499.8718 04:39:41.24 2015-10-28T03:39:35.763Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.282 34.339 1499.8713 04:39:41.35 2015-10-28T03:39:35.763Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.283 34.340 1499.8716 04:39:41.46 2015-10-28T03:39:35.763Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.282 34.340 1499.8707 04:39:41.57 2015-10-28T03:39:35.763Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.282 34.339 1499.8691 04:39:41.68 2015-10-28T03:39:35.763Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.282 34.340 1499.8680 04:39:41.80 2015-10-28T03:39:37.835Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.278 34.336 1499.8636 04:39:41.91 2015-10-28T03:39:37.835Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.278 34.336 1499.8629 04:39:42.04 2015-10-28T03:39:37.835Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.277 34.336 1499.8618 04:39:42.15 2015-10-28T03:39:37.836Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.276 34.335 1499.8601 04:39:42.26 2015-10-28T03:39:37.836Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.275 34.334 1499.8593 04:39:42.37 2015-10-28T03:39:37.836Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.275 34.334 1499.8578 04:39:42.49 2015-10-28T03:39:37.836Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.274 34.334 1499.8571 04:39:42.60 2015-10-28T03:39:37.836Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.274 34.333 1499.8568 04:39:42.71 2015-10-28T03:39:37.836Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.283 34.342 1499.8658 04:39:42.82 2015-10-28T03:39:37.836Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.284 34.344 1499.8668 04:39:42.94 2015-10-28T03:39:37.836Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.284 34.343 1499.8658 04:39:43.07 2015-10-28T03:39:37.836Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.283 34.342 1499.8649 04:39:43.20 2015-10-28T03:39:37.836Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.282 34.342 1499.8638 04:39:43.31 2015-10-28T03:39:37.836Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.282 34.342 1499.8643 04:39:43.42 2015-10-28T03:39:37.836Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.276 34.336 1499.8579 04:39:43.53 2015-10-28T03:39:37.836Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.276 34.336 1499.8585 04:39:43.65 2015-10-28T03:39:37.836Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.276 34.336 1499.8589 04:39:43.76 2015-10-28T03:39:37.836Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.281 34.340 1499.8640 04:39:43.88 2015-10-28T03:39:39.790Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.281 34.341 1499.8649 04:39:44.00 2015-10-28T03:39:39.791Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.282 34.341 1499.8666 04:39:44.12 2015-10-28T03:39:39.791Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.283 34.342 1499.8678 04:39:44.23 2015-10-28T03:39:39.791Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.284 34.342 1499.8693 04:39:44.34 2015-10-28T03:39:39.791Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.284 34.343 1499.8700 04:39:44.45 2015-10-28T03:39:39.791Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.284 34.343 1499.8704 04:39:44.57 2015-10-28T03:39:39.791Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.286 34.344 1499.8724 04:39:44.68 2015-10-28T03:39:39.791Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.286 34.344 1499.8734 04:39:44.79 2015-10-28T03:39:39.791Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.286 34.343 1499.8735 04:39:44.90 2015-10-28T03:39:39.791Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.285 34.343 1499.8732 04:39:45.03 2015-10-28T03:39:39.791Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.279 34.338 1499.8654 04:39:45.14 2015-10-28T03:39:39.791Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.280 34.338 1499.8658 04:39:45.25 2015-10-28T03:39:39.791Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.280 34.338 1499.8651 04:39:45.36 2015-10-28T03:39:39.791Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.282 34.340 1499.8677 04:39:45.48 2015-10-28T03:39:39.791Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.281 34.339 1499.8678 04:39:45.59 2015-10-28T03:39:39.791Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.280 34.338 1499.8677 04:39:45.72 2015-10-28T03:39:39.791Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.279 34.337 1499.8665 04:39:45.83 2015-10-28T03:39:41.948Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.279 34.337 1499.8667 04:39:45.94 2015-10-28T03:39:41.948Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.279 34.337 1499.8663 04:39:46.07 2015-10-28T03:39:41.948Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.280 34.338 1499.8672 04:39:46.18 2015-10-28T03:39:41.949Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.280 34.338 1499.8668 04:39:46.29 2015-10-28T03:39:41.949Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.280 34.339 1499.8666 04:39:46.40 2015-10-28T03:39:41.949Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.281 34.339 1499.8669 04:39:46.52 2015-10-28T03:39:41.949Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.281 34.339 1499.8669 04:39:46.63 2015-10-28T03:39:41.949Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.281 34.339 1499.8674 04:39:46.74 2015-10-28T03:39:41.949Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.281 34.339 1499.8668 04:39:46.85 2015-10-28T03:39:41.949Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.281 34.339 1499.8671 04:39:46.96 2015-10-28T03:39:41.949Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.280 34.338 1499.8680 04:39:47.09 2015-10-28T03:39:41.949Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.281 34.338 1499.8679 04:39:47.20 2015-10-28T03:39:41.949Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.280 34.338 1499.8676 04:39:47.31 2015-10-28T03:39:41.949Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.280 34.338 1499.8672 04:39:47.43 2015-10-28T03:39:41.949Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.280 34.338 1499.8671 04:39:47.54 2015-10-28T03:39:41.949Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.280 34.337 1499.8673 04:39:47.65 2015-10-28T03:39:41.949Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.280 34.337 1499.8678 04:39:47.76 2015-10-28T03:39:41.949Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.280 34.338 1499.8676 04:39:47.87 2015-10-28T03:39:41.949Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.277 34.334 1499.8649 04:39:48.00 2015-10-28T03:39:43.820Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.277 34.334 1499.8649 04:39:48.12 2015-10-28T03:39:43.820Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.276 34.333 1499.8641 04:39:48.29 2015-10-28T03:39:43.820Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.275 34.332 1499.8627 04:39:48.40 2015-10-28T03:39:43.820Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.274 34.331 1499.8621 04:39:48.51 2015-10-28T03:39:43.820Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.274 34.331 1499.8612 04:39:48.62 2015-10-28T03:39:43.820Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.274 34.331 1499.8607 04:39:48.73 2015-10-28T03:39:43.820Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.273 34.330 1499.8599 04:39:48.84 2015-10-28T03:39:43.820Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.279 34.336 1499.8669 04:39:48.95 2015-10-28T03:39:43.820Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.278 34.335 1499.8660 04:39:49.08 2015-10-28T03:39:43.820Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.278 34.336 1499.8660 04:39:49.20 2015-10-28T03:39:43.820Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.278 34.336 1499.8660 04:39:49.31 2015-10-28T03:39:43.820Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.278 34.336 1499.8641 04:39:49.42 2015-10-28T03:39:43.820Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.279 34.337 1499.8641 04:39:49.53 2015-10-28T03:39:43.820Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.279 34.337 1499.8652 04:39:49.64 2015-10-28T03:39:43.820Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.280 34.338 1499.8649 04:39:49.75 2015-10-28T03:39:45.365Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.281 34.339 1499.8661 04:39:49.87 2015-10-28T03:39:45.365Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.281 34.339 1499.8667 04:39:50.04 2015-10-28T03:39:45.365Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.280 34.338 1499.8655 04:39:50.15 2015-10-28T03:39:45.365Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.279 34.337 1499.8650 04:39:50.26 2015-10-28T03:39:45.365Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.278 34.336 1499.8650 04:39:50.38 2015-10-28T03:39:45.365Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.278 34.336 1499.8644 04:39:50.49 2015-10-28T03:39:45.365Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.278 34.336 1499.8647 04:39:50.60 2015-10-28T03:39:45.365Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.277 34.335 1499.8632 04:39:50.71 2015-10-28T03:39:45.365Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.276 34.335 1499.8617 04:39:50.84 2015-10-28T03:39:45.365Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.275 34.334 1499.8604 04:39:50.95 2015-10-28T03:39:45.365Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.274 34.333 1499.8595 04:39:51.08 2015-10-28T03:39:45.365Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.274 34.332 1499.8596 04:39:51.20 2015-10-28T03:39:45.365Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.274 34.332 1499.8602 04:39:51.31 2015-10-28T03:39:47.415Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.273 34.332 1499.8594 04:39:51.42 2015-10-28T03:39:47.415Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.273 34.331 1499.8590 04:39:51.62 2015-10-28T03:39:47.415Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.273 34.331 1499.8590 04:39:51.73 2015-10-28T03:39:47.415Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.273 34.331 1499.8591 04:39:51.84 2015-10-28T03:39:47.415Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.273 34.331 1499.8600 04:39:51.95 2015-10-28T03:39:47.415Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.273 34.332 1499.8605 04:39:52.08 2015-10-28T03:39:47.415Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.277 34.335 1499.8640 04:39:52.20 2015-10-28T03:39:47.415Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.277 34.336 1499.8636 04:39:52.31 2015-10-28T03:39:47.415Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.278 34.336 1499.8641 04:39:52.42 2015-10-28T03:39:47.415Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.277 34.336 1499.8640 04:39:52.53 2015-10-28T03:39:47.415Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.277 34.335 1499.8635 04:39:52.64 2015-10-28T03:39:47.415Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.277 34.336 1499.8634 04:39:52.75 2015-10-28T03:39:47.415Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.277 34.334 1499.8684 04:39:52.87 2015-10-28T03:39:47.415Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.279 34.335 1499.8699 04:39:53.00 2015-10-28T03:39:47.415Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.279 34.335 1499.8712 04:39:53.11 2015-10-28T03:39:47.415Z|I-OCEAN7-304-XXXX| 28.38 13.003 40.280 34.335 1499.8726 04:39:53.22 2015-10-28T03:39:47.415Z|I-OCEAN7-304-XXXX| 28.41 13.003 40.280 34.335 1499.8735 04:39:53.33 2015-10-28T03:39:47.415Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.280 34.336 1499.8728 04:39:53.46 2015-10-28T03:39:49.579Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.279 34.335 1499.8730 04:39:53.57 2015-10-28T03:39:49.579Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.279 34.336 1499.8718 04:39:53.68 2015-10-28T03:39:49.579Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.280 34.336 1499.8712 04:39:53.80 2015-10-28T03:39:49.579Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.276 34.333 1499.8656 04:39:53.91 2015-10-28T03:39:49.580Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.275 34.332 1499.8639 04:39:54.04 2015-10-28T03:39:49.580Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.274 34.332 1499.8624 04:39:54.15 2015-10-28T03:39:49.580Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.274 34.332 1499.8618 04:39:54.26 2015-10-28T03:39:49.580Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.275 34.333 1499.8627 04:39:54.37 2015-10-28T03:39:49.580Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.276 34.334 1499.8643 04:39:54.49 2015-10-28T03:39:49.580Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.276 34.334 1499.8644 04:39:54.60 2015-10-28T03:39:49.580Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.276 34.334 1499.8629 04:39:54.71 2015-10-28T03:39:49.580Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.276 34.335 1499.8624 04:39:54.82 2015-10-28T03:39:49.580Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.277 34.335 1499.8630 04:39:54.93 2015-10-28T03:39:49.580Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.277 34.335 1499.8636 04:39:55.07 2015-10-28T03:39:49.580Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.277 34.335 1499.8649 04:39:55.18 2015-10-28T03:39:49.580Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.277 34.335 1499.8660 04:39:55.29 2015-10-28T03:39:49.580Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.277 34.335 1499.8668 04:39:55.40 2015-10-28T03:39:49.580Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.278 34.335 1499.8673 04:39:55.51 2015-10-28T03:39:49.580Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.278 34.335 1499.8680 04:39:55.62 2015-10-28T03:39:51.530Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.278 34.335 1499.8679 04:39:55.73 2015-10-28T03:39:51.530Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.278 34.334 1499.8676 04:39:55.84 2015-10-28T03:39:51.530Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.278 34.335 1499.8687 04:39:55.97 2015-10-28T03:39:51.530Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.279 34.336 1499.8694 04:39:56.10 2015-10-28T03:39:51.530Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.280 34.337 1499.8688 04:39:56.22 2015-10-28T03:39:51.531Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.280 34.337 1499.8695 04:39:56.33 2015-10-28T03:39:51.531Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.280 34.337 1499.8693 04:39:56.44 2015-10-28T03:39:51.531Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.280 34.337 1499.8695 04:39:56.55 2015-10-28T03:39:51.531Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.281 34.338 1499.8699 04:39:56.66 2015-10-28T03:39:51.531Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.272 34.330 1499.8601 04:39:56.77 2015-10-28T03:39:51.531Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.271 34.329 1499.8579 04:39:56.89 2015-10-28T03:39:51.531Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.271 34.329 1499.8573 04:39:57.02 2015-10-28T03:39:51.531Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.271 34.329 1499.8574 04:39:57.13 2015-10-28T03:39:51.531Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.272 34.330 1499.8588 04:39:57.24 2015-10-28T03:39:51.531Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.272 34.330 1499.8593 04:39:57.35 2015-10-28T03:39:51.531Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.273 34.331 1499.8597 04:39:57.46 2015-10-28T03:39:51.531Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.273 34.331 1499.8611 04:39:57.57 2015-10-28T03:39:53.486Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.274 34.331 1499.8617 04:39:57.69 2015-10-28T03:39:53.486Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.274 34.332 1499.8624 04:39:57.80 2015-10-28T03:39:53.486Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.274 34.332 1499.8627 04:39:57.91 2015-10-28T03:39:53.486Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.274 34.331 1499.8617 04:39:58.04 2015-10-28T03:39:53.486Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.274 34.332 1499.8619 04:39:58.15 2015-10-28T03:39:53.486Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.275 34.332 1499.8625 04:39:58.26 2015-10-28T03:39:53.486Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.275 34.332 1499.8638 04:39:58.37 2015-10-28T03:39:53.486Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.276 34.333 1499.8639 04:39:58.50 2015-10-28T03:39:53.486Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.276 34.333 1499.8656 04:39:58.61 2015-10-28T03:39:53.486Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.276 34.333 1499.8660 04:39:58.72 2015-10-28T03:39:53.486Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.276 34.333 1499.8658 04:39:58.83 2015-10-28T03:39:53.486Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.276 34.333 1499.8645 04:39:58.95 2015-10-28T03:39:53.486Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.276 34.333 1499.8654 04:39:59.08 2015-10-28T03:39:53.486Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.275 34.332 1499.8644 04:39:59.19 2015-10-28T03:39:53.486Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.275 34.332 1499.8628 04:39:59.30 2015-10-28T03:39:53.486Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.274 34.332 1499.8629 04:39:59.41 2015-10-28T03:39:53.486Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.274 34.332 1499.8613 04:39:59.52 2015-10-28T03:39:54.265Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.274 34.332 1499.8612 04:39:59.64 2015-10-28T03:39:54.265Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.275 34.332 1499.8622 04:39:59.75 2015-10-28T03:39:54.265Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.270 34.327 1499.8571 04:39:59.86 2015-10-28T03:39:54.265Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.272 34.329 1499.8602 04:39:59.97 2015-10-28T03:39:54.265Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.273 34.330 1499.8619 04:40:00.10 2015-10-28T03:39:54.265Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.274 34.331 1499.8636 04:40:00.21 2015-10-28T03:39:54.880Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.275 34.332 1499.8645 04:40:00.32 2015-10-28T03:39:54.880Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.274 34.332 1499.8622 04:40:00.48 2015-10-28T03:39:54.880Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.274 34.332 1499.8619 04:40:00.59 2015-10-28T03:39:54.880Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.273 34.331 1499.8617 04:40:00.70 2015-10-28T03:39:54.880Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.273 34.331 1499.8604 04:40:00.81 2015-10-28T03:39:56.837Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.273 34.330 1499.8604 04:40:00.93 2015-10-28T03:39:56.837Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.272 34.330 1499.8606 04:40:01.08 2015-10-28T03:39:56.837Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.272 34.330 1499.8612 04:40:01.19 2015-10-28T03:39:56.837Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.272 34.330 1499.8606 04:40:01.30 2015-10-28T03:39:56.837Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.272 34.330 1499.8607 04:40:01.41 2015-10-28T03:39:56.837Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.273 34.330 1499.8617 04:40:01.52 2015-10-28T03:39:56.837Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.273 34.331 1499.8619 04:40:01.63 2015-10-28T03:39:56.837Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.273 34.331 1499.8616 04:40:01.74 2015-10-28T03:39:56.837Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.273 34.331 1499.8615 04:40:01.85 2015-10-28T03:39:56.837Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.272 34.331 1499.8601 04:40:01.97 2015-10-28T03:39:56.837Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.272 34.330 1499.8597 04:40:02.09 2015-10-28T03:39:56.837Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.272 34.330 1499.8602 04:40:02.21 2015-10-28T03:39:56.837Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.271 34.329 1499.8595 04:40:02.32 2015-10-28T03:39:56.837Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.271 34.329 1499.8593 04:40:02.43 2015-10-28T03:39:56.837Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.271 34.329 1499.8596 04:40:02.54 2015-10-28T03:39:56.837Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.271 34.329 1499.8578 04:40:02.65 2015-10-28T03:39:56.837Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.270 34.328 1499.8578 04:40:02.77 2015-10-28T03:39:56.837Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.268 34.327 1499.8551 04:40:02.88 2015-10-28T03:39:57.170Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.268 34.326 1499.8544 04:40:03.01 2015-10-28T03:39:57.170Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.267 34.325 1499.8535 04:40:03.12 2015-10-28T03:39:58.581Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.266 34.324 1499.8527 04:40:03.23 2015-10-28T03:39:58.581Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.264 34.322 1499.8517 04:40:03.37 2015-10-28T03:39:58.581Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.264 34.322 1499.8514 04:40:03.48 2015-10-28T03:39:58.581Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.263 34.321 1499.8506 04:40:03.61 2015-10-28T03:39:58.581Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.263 34.321 1499.8507 04:40:03.72 2015-10-28T03:39:58.581Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.263 34.321 1499.8501 04:40:03.83 2015-10-28T03:39:58.581Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.263 34.320 1499.8502 04:40:03.95 2015-10-28T03:39:58.581Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.262 34.320 1499.8499 04:40:04.08 2015-10-28T03:39:58.581Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.262 34.319 1499.8496 04:40:04.19 2015-10-28T03:39:58.581Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.261 34.318 1499.8491 04:40:04.30 2015-10-28T03:39:58.581Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.260 34.318 1499.8488 04:40:04.41 2015-10-28T03:39:58.581Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.260 34.317 1499.8483 04:40:04.52 2015-10-28T03:39:59.981Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.260 34.317 1499.8489 04:40:04.63 2015-10-28T03:39:59.981Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.260 34.317 1499.8480 04:40:04.78 2015-10-28T03:39:59.981Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.259 34.316 1499.8480 04:40:04.89 2015-10-28T03:39:59.981Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.260 34.317 1499.8486 04:40:05.02 2015-10-28T03:39:59.981Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.261 34.320 1499.8444 04:40:05.13 2015-10-28T03:39:59.981Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.262 34.321 1499.8451 04:40:05.24 2015-10-28T03:39:59.981Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.262 34.321 1499.8447 04:40:05.35 2015-10-28T03:39:59.981Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.261 34.321 1499.8439 04:40:05.46 2015-10-28T03:39:59.981Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.260 34.320 1499.8418 04:40:05.58 2015-10-28T03:39:59.981Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.260 34.320 1499.8412 04:40:05.69 2015-10-28T03:39:59.981Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.260 34.320 1499.8407 04:40:05.80 2015-10-28T03:39:59.981Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.259 34.320 1499.8403 04:40:05.91