2015-10-28T03:38:00.245Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.296 34.352 1499.8876 04:38:04.29 2015-10-28T03:38:00.245Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.296 34.352 1499.8884 04:38:04.45 2015-10-28T03:38:00.245Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.296 34.352 1499.8894 04:38:04.56 2015-10-28T03:38:00.245Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.296 34.352 1499.8899 04:38:04.67 2015-10-28T03:38:00.245Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.297 34.352 1499.8909 04:38:04.78 2015-10-28T03:38:00.245Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.295 34.351 1499.8883 04:38:04.89 2015-10-28T03:38:00.245Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.295 34.351 1499.8881 04:38:05.02 2015-10-28T03:38:00.245Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.296 34.352 1499.8879 04:38:05.13 2015-10-28T03:38:00.245Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.296 34.352 1499.8884 04:38:05.25 2015-10-28T03:38:00.245Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.296 34.352 1499.8873 04:38:05.36 2015-10-28T03:38:00.245Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.295 34.352 1499.8870 04:38:05.48 2015-10-28T03:38:00.245Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.296 34.352 1499.8878 04:38:05.59 2015-10-28T03:38:00.245Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.297 34.353 1499.8893 04:38:05.70 2015-10-28T03:38:00.245Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.297 34.353 1499.8900 04:38:05.81 2015-10-28T03:38:00.245Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.297 34.353 1499.8900 04:38:05.92 2015-10-28T03:38:00.245Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.297 34.353 1499.8896 04:38:06.05 2015-10-28T03:38:00.245Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.299 34.355 1499.8922 04:38:06.18 2015-10-28T03:38:00.245Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.297 34.353 1499.8899 04:38:06.29 2015-10-28T03:38:00.465Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.297 34.353 1499.8885 04:38:06.40 2015-10-28T03:38:01.290Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.296 34.352 1499.8875 04:38:06.51 2015-10-28T03:38:01.290Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.297 34.353 1499.8882 04:38:06.66 2015-10-28T03:38:01.290Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.297 34.353 1499.8895 04:38:06.77 2015-10-28T03:38:01.290Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.298 34.354 1499.8909 04:38:06.88 2015-10-28T03:38:01.290Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.298 34.354 1499.8903 04:38:07.01 2015-10-28T03:38:01.290Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.297 34.354 1499.8895 04:38:07.12 2015-10-28T03:38:01.290Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.297 34.353 1499.8894 04:38:07.23 2015-10-28T03:38:03.285Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.297 34.354 1499.8895 04:38:07.34 2015-10-28T03:38:03.285Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.298 34.354 1499.8906 04:38:07.49 2015-10-28T03:38:03.285Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.299 34.355 1499.8900 04:38:07.60 2015-10-28T03:38:03.285Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.299 34.356 1499.8894 04:38:07.71 2015-10-28T03:38:03.285Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.301 34.357 1499.8909 04:38:07.82 2015-10-28T03:38:03.285Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.301 34.357 1499.8914 04:38:07.93 2015-10-28T03:38:03.285Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.300 34.357 1499.8917 04:38:08.06 2015-10-28T03:38:03.285Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.300 34.356 1499.8921 04:38:08.18 2015-10-28T03:38:03.285Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.300 34.356 1499.8922 04:38:08.29 2015-10-28T03:38:03.285Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.300 34.357 1499.8916 04:38:08.40 2015-10-28T03:38:03.285Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.300 34.357 1499.8906 04:38:08.51 2015-10-28T03:38:03.285Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.305 34.361 1499.8961 04:38:08.62 2015-10-28T03:38:03.285Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.301 34.357 1499.8916 04:38:08.75 2015-10-28T03:38:03.285Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.300 34.357 1499.8918 04:38:08.86 2015-10-28T03:38:03.285Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.300 34.356 1499.8910 04:38:09.00 2015-10-28T03:38:03.285Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.294 34.350 1499.8840 04:38:09.11 2015-10-28T03:38:03.285Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.294 34.350 1499.8831 04:38:09.22 2015-10-28T03:38:03.285Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.294 34.350 1499.8832 04:38:09.33 2015-10-28T03:38:04.643Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.294 34.350 1499.8839 04:38:09.44 2015-10-28T03:38:04.643Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.294 34.350 1499.8851 04:38:09.55 2015-10-28T03:38:04.643Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.295 34.351 1499.8856 04:38:09.66 2015-10-28T03:38:04.643Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.294 34.351 1499.8844 04:38:09.78 2015-10-28T03:38:04.643Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.293 34.350 1499.8822 04:38:09.89 2015-10-28T03:38:04.643Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.300 34.356 1499.8898 04:38:10.02 2015-10-28T03:38:04.643Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.300 34.356 1499.8911 04:38:10.13 2015-10-28T03:38:04.643Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.301 34.357 1499.8928 04:38:10.24 2015-10-28T03:38:04.643Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.301 34.356 1499.8932 04:38:10.35 2015-10-28T03:38:04.643Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.301 34.356 1499.8932 04:38:10.46 2015-10-28T03:38:04.643Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.301 34.356 1499.8934 04:38:10.57 2015-10-28T03:38:06.681Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.300 34.356 1499.8933 04:38:10.68 2015-10-28T03:38:06.681Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.300 34.355 1499.8916 04:38:10.89 2015-10-28T03:38:06.681Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.295 34.351 1499.8857 04:38:11.02 2015-10-28T03:38:06.681Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.294 34.350 1499.8837 04:38:11.12 2015-10-28T03:38:06.681Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.293 34.349 1499.8828 04:38:11.24 2015-10-28T03:38:06.681Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.299 34.355 1499.8889 04:38:11.37 2015-10-28T03:38:06.681Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.299 34.356 1499.8887 04:38:11.48 2015-10-28T03:38:06.681Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.300 34.356 1499.8900 04:38:11.59 2015-10-28T03:38:06.681Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.300 34.357 1499.8900 04:38:11.70 2015-10-28T03:38:06.681Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.301 34.357 1499.8900 04:38:11.81 2015-10-28T03:38:06.681Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.301 34.358 1499.8911 04:38:11.92 2015-10-28T03:38:06.681Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.302 34.358 1499.8914 04:38:12.05 2015-10-28T03:38:06.681Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.302 34.359 1499.8909 04:38:12.17 2015-10-28T03:38:06.681Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.301 34.358 1499.8898 04:38:12.27 2015-10-28T03:38:06.681Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.300 34.357 1499.8884 04:38:12.38 2015-10-28T03:38:06.681Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.299 34.356 1499.8867 04:38:12.50 2015-10-28T03:38:06.681Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.298 34.355 1499.8865 04:38:12.61 2015-10-28T03:38:06.681Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.297 34.355 1499.8846 04:38:12.72 2015-10-28T03:38:08.516Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.297 34.354 1499.8842 04:38:12.83 2015-10-28T03:38:08.516Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.296 34.354 1499.8842 04:38:12.94 2015-10-28T03:38:08.516Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.296 34.353 1499.8844 04:38:13.07 2015-10-28T03:38:08.516Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.296 34.353 1499.8848 04:38:13.18 2015-10-28T03:38:08.516Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.296 34.354 1499.8844 04:38:13.30 2015-10-28T03:38:08.516Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.296 34.353 1499.8842 04:38:13.41 2015-10-28T03:38:08.516Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.295 34.353 1499.8837 04:38:13.52 2015-10-28T03:38:08.516Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.295 34.352 1499.8838 04:38:13.63 2015-10-28T03:38:08.516Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.295 34.353 1499.8811 04:38:13.74 2015-10-28T03:38:08.516Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.295 34.354 1499.8810 04:38:13.87 2015-10-28T03:38:08.516Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.296 34.354 1499.8810 04:38:14.00 2015-10-28T03:38:08.516Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.296 34.354 1499.8812 04:38:14.12 2015-10-28T03:38:08.516Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.297 34.355 1499.8820 04:38:14.23 2015-10-28T03:38:08.516Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.297 34.355 1499.8827 04:38:14.34 2015-10-28T03:38:08.516Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.298 34.356 1499.8840 04:38:14.45 2015-10-28T03:38:10.513Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.298 34.356 1499.8844 04:38:14.56 2015-10-28T03:38:10.514Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.298 34.356 1499.8849 04:38:14.72 2015-10-28T03:38:10.514Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.298 34.356 1499.8855 04:38:14.83 2015-10-28T03:38:10.514Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.298 34.356 1499.8855 04:38:14.94 2015-10-28T03:38:10.514Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.298 34.356 1499.8855 04:38:15.07 2015-10-28T03:38:10.514Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.298 34.356 1499.8857 04:38:15.18 2015-10-28T03:38:10.514Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.299 34.357 1499.8871 04:38:15.29 2015-10-28T03:38:10.514Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.300 34.358 1499.8888 04:38:15.41 2015-10-28T03:38:10.514Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.300 34.357 1499.8892 04:38:15.52 2015-10-28T03:38:10.514Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.300 34.357 1499.8892 04:38:15.63 2015-10-28T03:38:10.514Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.300 34.357 1499.8903 04:38:15.74 2015-10-28T03:38:10.514Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.301 34.357 1499.8920 04:38:15.85 2015-10-28T03:38:10.514Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.301 34.357 1499.8925 04:38:15.97 2015-10-28T03:38:10.514Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.301 34.357 1499.8921 04:38:16.10 2015-10-28T03:38:10.514Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.301 34.358 1499.8907 04:38:16.21 2015-10-28T03:38:10.514Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.301 34.358 1499.8898 04:38:16.32 2015-10-28T03:38:10.514Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.301 34.356 1499.8951 04:38:16.45 2015-10-28T03:38:10.514Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.301 34.356 1499.8954 04:38:16.55 2015-10-28T03:38:12.675Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.301 34.356 1499.8955 04:38:16.67 2015-10-28T03:38:12.675Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.301 34.356 1499.8962 04:38:16.78 2015-10-28T03:38:12.675Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.298 34.353 1499.8927 04:38:16.89 2015-10-28T03:38:12.675Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.298 34.352 1499.8938 04:38:17.02 2015-10-28T03:38:12.675Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.291 34.345 1499.8866 04:38:17.13 2015-10-28T03:38:12.675Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.290 34.344 1499.8867 04:38:17.24 2015-10-28T03:38:12.675Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.289 34.343 1499.8853 04:38:17.35 2015-10-28T03:38:12.676Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.289 34.343 1499.8843 04:38:17.47 2015-10-28T03:38:12.676Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.289 34.343 1499.8837 04:38:17.58 2015-10-28T03:38:12.676Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.288 34.343 1499.8833 04:38:17.69 2015-10-28T03:38:12.676Z|I-OCEAN7-304-XXXX| 28.32 13.004 40.287 34.342 1499.8824 04:38:17.80 2015-10-28T03:38:12.676Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.287 34.341 1499.8823 04:38:17.91 2015-10-28T03:38:12.676Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.288 34.342 1499.8832 04:38:18.04 2015-10-28T03:38:12.676Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.288 34.343 1499.8837 04:38:18.16 2015-10-28T03:38:12.676Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.289 34.344 1499.8853 04:38:18.27 2015-10-28T03:38:12.676Z|I-OCEAN7-304-XXXX| 28.35 13.004 40.290 34.345 1499.8862 04:38:18.38 2015-10-28T03:38:12.676Z|I-OCEAN7-304-XXXX| 28.36 13.003 40.292 34.346 1499.8870 04:38:18.49 2015-10-28T03:38:12.676Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.293 34.348 1499.8881 04:38:18.60 2015-10-28T03:38:12.676Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.302 34.357 1499.8972 04:38:18.71 2015-10-28T03:38:13.031Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.296 34.351 1499.8896 04:38:18.82 2015-10-28T03:38:13.031Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.296 34.351 1499.8895 04:38:18.95 2015-10-28T03:38:15.174Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.290 34.345 1499.8818 04:38:19.09 2015-10-28T03:38:15.174Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.289 34.345 1499.8807 04:38:19.29 2015-10-28T03:38:15.174Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.289 34.345 1499.8804 04:38:19.40 2015-10-28T03:38:15.174Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.290 34.346 1499.8807 04:38:19.51 2015-10-28T03:38:15.174Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.288 34.344 1499.8788 04:38:19.62 2015-10-28T03:38:15.174Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.288 34.345 1499.8788 04:38:19.73 2015-10-28T03:38:15.174Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.288 34.345 1499.8793 04:38:19.85 2015-10-28T03:38:15.174Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.288 34.345 1499.8782 04:38:19.96 2015-10-28T03:38:15.174Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.294 34.351 1499.8832 04:38:20.09 2015-10-28T03:38:15.174Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.294 34.351 1499.8816 04:38:20.20 2015-10-28T03:38:15.174Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.293 34.351 1499.8806 04:38:20.31 2015-10-28T03:38:15.174Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.293 34.351 1499.8810 04:38:20.42 2015-10-28T03:38:15.174Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.293 34.350 1499.8805 04:38:20.53 2015-10-28T03:38:15.174Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.292 34.349 1499.8800 04:38:20.64 2015-10-28T03:38:15.174Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.297 34.354 1499.8854 04:38:20.76 2015-10-28T03:38:15.174Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.297 34.355 1499.8870 04:38:20.87 2015-10-28T03:38:15.174Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.295 34.352 1499.8854 04:38:21.00 2015-10-28T03:38:15.174Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.295 34.352 1499.8843 04:38:21.11 2015-10-28T03:38:15.174Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.294 34.351 1499.8844 04:38:21.22 2015-10-28T03:38:15.981Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.293 34.350 1499.8827 04:38:21.33 2015-10-28T03:38:15.981Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.292 34.349 1499.8813 04:38:21.44 2015-10-28T03:38:15.981Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.291 34.348 1499.8801 04:38:21.57 2015-10-28T03:38:15.981Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.293 34.350 1499.8829 04:38:21.68 2015-10-28T03:38:15.981Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.293 34.350 1499.8837 04:38:21.79 2015-10-28T03:38:15.981Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.293 34.349 1499.8834 04:38:21.91 2015-10-28T03:38:17.968Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.293 34.349 1499.8831 04:38:22.04 2015-10-28T03:38:17.968Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.292 34.349 1499.8824 04:38:22.18 2015-10-28T03:38:17.968Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.284 34.342 1499.8724 04:38:22.29 2015-10-28T03:38:17.968Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.287 34.345 1499.8750 04:38:22.40 2015-10-28T03:38:17.968Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.288 34.346 1499.8759 04:38:22.51 2015-10-28T03:38:17.968Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.290 34.347 1499.8770 04:38:22.63 2015-10-28T03:38:17.968Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.291 34.349 1499.8794 04:38:22.74 2015-10-28T03:38:17.968Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.292 34.350 1499.8810 04:38:22.85 2015-10-28T03:38:17.968Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.294 34.351 1499.8828 04:38:22.96 2015-10-28T03:38:17.968Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.296 34.353 1499.8844 04:38:23.09 2015-10-28T03:38:17.968Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.297 34.354 1499.8860 04:38:23.20 2015-10-28T03:38:17.968Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.297 34.354 1499.8856 04:38:23.32 2015-10-28T03:38:17.968Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.297 34.354 1499.8848 04:38:23.43 2015-10-28T03:38:17.968Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.297 34.354 1499.8859 04:38:23.54 2015-10-28T03:38:17.968Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.297 34.354 1499.8860 04:38:23.65 2015-10-28T03:38:17.968Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.298 34.355 1499.8877 04:38:23.76 2015-10-28T03:38:17.968Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.298 34.354 1499.8884 04:38:23.87 2015-10-28T03:38:17.968Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.298 34.355 1499.8890 04:38:24.00 2015-10-28T03:38:18.306Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.298 34.354 1499.8899 04:38:24.13 2015-10-28T03:38:18.306Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.299 34.354 1499.8907 04:38:24.24 2015-10-28T03:38:19.261Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.298 34.353 1499.8904 04:38:24.35 2015-10-28T03:38:19.261Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.297 34.353 1499.8892 04:38:24.51 2015-10-28T03:38:19.261Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.297 34.352 1499.8893 04:38:24.62 2015-10-28T03:38:19.261Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.300 34.355 1499.8938 04:38:24.74 2015-10-28T03:38:19.261Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.301 34.356 1499.8942 04:38:24.85 2015-10-28T03:38:19.261Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.301 34.356 1499.8948 04:38:24.96 2015-10-28T03:38:19.261Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.299 34.354 1499.8925 04:38:25.09 2015-10-28T03:38:19.261Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.300 34.355 1499.8934 04:38:25.20 2015-10-28T03:38:20.916Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.301 34.356 1499.8940 04:38:25.31 2015-10-28T03:38:20.916Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.302 34.357 1499.8955 04:38:25.47 2015-10-28T03:38:20.916Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.303 34.358 1499.8977 04:38:25.58 2015-10-28T03:38:20.916Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.305 34.359 1499.8993 04:38:25.69 2015-10-28T03:38:20.916Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.304 34.359 1499.8981 04:38:25.80 2015-10-28T03:38:20.916Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.303 34.358 1499.8976 04:38:25.92 2015-10-28T03:38:20.916Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.303 34.358 1499.8970 04:38:26.05 2015-10-28T03:38:20.916Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.302 34.357 1499.8958 04:38:26.16 2015-10-28T03:38:20.916Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.302 34.357 1499.8949 04:38:26.27 2015-10-28T03:38:20.916Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.301 34.356 1499.8939 04:38:26.38 2015-10-28T03:38:20.916Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.301 34.356 1499.8934 04:38:26.49 2015-10-28T03:38:20.916Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.301 34.357 1499.8937 04:38:26.60 2015-10-28T03:38:20.917Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.302 34.357 1499.8945 04:38:26.73 2015-10-28T03:38:20.917Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.303 34.358 1499.8951 04:38:26.84 2015-10-28T03:38:22.993Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.303 34.359 1499.8953 04:38:26.95 2015-10-28T03:38:22.993Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.303 34.359 1499.8956 04:38:27.12 2015-10-28T03:38:22.993Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.303 34.359 1499.8948 04:38:27.23 2015-10-28T03:38:22.993Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.303 34.359 1499.8949 04:38:27.34 2015-10-28T03:38:22.993Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.302 34.358 1499.8940 04:38:27.45 2015-10-28T03:38:22.993Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.307 34.363 1499.8990 04:38:27.56 2015-10-28T03:38:22.993Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.302 34.358 1499.8936 04:38:27.67 2015-10-28T03:38:22.993Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.301 34.357 1499.8929 04:38:27.79 2015-10-28T03:38:22.993Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.301 34.357 1499.8926 04:38:27.90 2015-10-28T03:38:22.993Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.301 34.357 1499.8923 04:38:28.03 2015-10-28T03:38:22.993Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.299 34.355 1499.8906 04:38:28.14 2015-10-28T03:38:22.993Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.293 34.349 1499.8840 04:38:28.25 2015-10-28T03:38:22.993Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.293 34.349 1499.8840 04:38:28.36 2015-10-28T03:38:22.993Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.292 34.348 1499.8839 04:38:28.47 2015-10-28T03:38:22.993Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.292 34.348 1499.8839 04:38:28.58 2015-10-28T03:38:22.993Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.288 34.345 1499.8801 04:38:28.69 2015-10-28T03:38:22.993Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.289 34.345 1499.8800 04:38:28.80 2015-10-28T03:38:22.993Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.289 34.346 1499.8802 04:38:28.91 2015-10-28T03:38:22.993Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.289 34.346 1499.8798 04:38:29.04 2015-10-28T03:38:25.061Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.289 34.346 1499.8790 04:38:29.16 2015-10-28T03:38:25.061Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.289 34.346 1499.8790 04:38:29.28 2015-10-28T03:38:25.061Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.289 34.346 1499.8787 04:38:29.39 2015-10-28T03:38:25.061Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.288 34.345 1499.8782 04:38:29.51 2015-10-28T03:38:25.061Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.295 34.351 1499.8862 04:38:29.62 2015-10-28T03:38:25.061Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.295 34.354 1499.8817 04:38:29.73 2015-10-28T03:38:25.061Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.295 34.354 1499.8812 04:38:29.84 2015-10-28T03:38:25.062Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.296 34.354 1499.8815 04:38:29.95 2015-10-28T03:38:25.062Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.296 34.355 1499.8820 04:38:30.09 2015-10-28T03:38:25.062Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.296 34.355 1499.8823 04:38:30.20 2015-10-28T03:38:25.062Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.296 34.355 1499.8820 04:38:30.31 2015-10-28T03:38:25.062Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.296 34.355 1499.8820 04:38:30.42 2015-10-28T03:38:25.062Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.298 34.357 1499.8834 04:38:30.53 2015-10-28T03:38:25.062Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.298 34.357 1499.8840 04:38:30.64 2015-10-28T03:38:25.062Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.298 34.357 1499.8838 04:38:30.76 2015-10-28T03:38:25.062Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.298 34.357 1499.8833 04:38:30.87 2015-10-28T03:38:25.062Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.298 34.356 1499.8838 04:38:31.00 2015-10-28T03:38:25.062Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.298 34.356 1499.8851 04:38:31.11 2015-10-28T03:38:27.016Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.298 34.356 1499.8859 04:38:31.22 2015-10-28T03:38:27.016Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.298 34.355 1499.8866 04:38:31.33 2015-10-28T03:38:27.016Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.297 34.355 1499.8868 04:38:31.44 2015-10-28T03:38:27.016Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.297 34.354 1499.8873 04:38:31.56 2015-10-28T03:38:27.016Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.296 34.353 1499.8868 04:38:31.67 2015-10-28T03:38:27.016Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.295 34.352 1499.8854 04:38:31.80 2015-10-28T03:38:27.016Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.294 34.351 1499.8829 04:38:31.91 2015-10-28T03:38:27.016Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.296 34.353 1499.8857 04:38:32.04 2015-10-28T03:38:27.016Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.294 34.351 1499.8840 04:38:32.16 2015-10-28T03:38:27.016Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.294 34.351 1499.8842 04:38:32.27 2015-10-28T03:38:27.016Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.294 34.351 1499.8843 04:38:32.38 2015-10-28T03:38:27.016Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.295 34.351 1499.8855 04:38:32.49 2015-10-28T03:38:27.016Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.295 34.351 1499.8864 04:38:32.60 2015-10-28T03:38:27.016Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.298 34.354 1499.8903 04:38:32.71 2015-10-28T03:38:27.016Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.299 34.355 1499.8906 04:38:32.83 2015-10-28T03:38:27.016Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.299 34.356 1499.8907 04:38:32.93 2015-10-28T03:38:27.016Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.300 34.357 1499.8920 04:38:33.07 2015-10-28T03:38:28.978Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.301 34.358 1499.8916 04:38:33.18 2015-10-28T03:38:28.978Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.301 34.358 1499.8909 04:38:33.29 2015-10-28T03:38:28.978Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.301 34.358 1499.8907 04:38:33.40 2015-10-28T03:38:28.978Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.301 34.358 1499.8910 04:38:33.51 2015-10-28T03:38:28.978Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.300 34.357 1499.8903 04:38:33.63 2015-10-28T03:38:28.978Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.301 34.358 1499.8911 04:38:33.74 2015-10-28T03:38:28.978Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.296 34.353 1499.8842 04:38:33.85 2015-10-28T03:38:28.978Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.295 34.352 1499.8868 04:38:33.96 2015-10-28T03:38:28.978Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.294 34.351 1499.8855 04:38:34.09 2015-10-28T03:38:28.978Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.294 34.350 1499.8855 04:38:34.20 2015-10-28T03:38:28.978Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.290 34.346 1499.8820 04:38:34.33 2015-10-28T03:38:28.978Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.290 34.346 1499.8822 04:38:34.44 2015-10-28T03:38:28.978Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.289 34.345 1499.8812 04:38:34.56 2015-10-28T03:38:28.978Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.289 34.344 1499.8807 04:38:34.67 2015-10-28T03:38:28.978Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.293 34.348 1499.8862 04:38:34.78 2015-10-28T03:38:28.978Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.294 34.349 1499.8877 04:38:34.89 2015-10-28T03:38:28.978Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.297 34.352 1499.8910 04:38:35.02 2015-10-28T03:38:30.677Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.301 34.357 1499.8944 04:38:35.14 2015-10-28T03:38:30.677Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.302 34.357 1499.8940 04:38:35.25 2015-10-28T03:38:30.677Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.297 34.353 1499.8888 04:38:35.36 2015-10-28T03:38:30.677Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.296 34.352 1499.8875 04:38:35.47 2015-10-28T03:38:30.677Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.296 34.352 1499.8868 04:38:35.58 2015-10-28T03:38:30.677Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.295 34.351 1499.8846 04:38:35.69 2015-10-28T03:38:30.677Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.294 34.351 1499.8843 04:38:35.80 2015-10-28T03:38:30.677Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.294 34.350 1499.8844 04:38:35.92 2015-10-28T03:38:30.677Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.293 34.350 1499.8838 04:38:36.05 2015-10-28T03:38:30.677Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.293 34.350 1499.8827 04:38:36.16 2015-10-28T03:38:30.677Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.293 34.350 1499.8828 04:38:36.28 2015-10-28T03:38:30.677Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.293 34.350 1499.8829 04:38:36.39 2015-10-28T03:38:30.677Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.294 34.351 1499.8826 04:38:36.50 2015-10-28T03:38:30.677Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.294 34.351 1499.8817 04:38:36.61 2015-10-28T03:38:31.496Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.293 34.351 1499.8810 04:38:36.72 2015-10-28T03:38:31.497Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.293 34.351 1499.8804 04:38:36.85 2015-10-28T03:38:31.497Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.293 34.351 1499.8809 04:38:36.96 2015-10-28T03:38:31.497Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.294 34.351 1499.8804 04:38:37.10 2015-10-28T03:38:31.497Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.294 34.351 1499.8811 04:38:37.21 2015-10-28T03:38:31.497Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.293 34.350 1499.8802 04:38:37.32 2015-10-28T03:38:31.497Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.292 34.349 1499.8810 04:38:37.43 2015-10-28T03:38:31.766Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.292 34.349 1499.8804 04:38:37.54 2015-10-28T03:38:31.766Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.291 34.348 1499.8787 04:38:37.70 2015-10-28T03:38:32.612Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.290 34.347 1499.8772 04:38:37.81 2015-10-28T03:38:32.612Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.296 34.354 1499.8839 04:38:37.97 2015-10-28T03:38:32.612Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.297 34.354 1499.8840 04:38:38.10 2015-10-28T03:38:32.612Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.298 34.355 1499.8844 04:38:38.21 2015-10-28T03:38:32.612Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.299 34.356 1499.8859 04:38:38.32 2015-10-28T03:38:32.612Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.300 34.357 1499.8872 04:38:38.43 2015-10-28T03:38:32.612Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.300 34.357 1499.8887 04:38:38.54 2015-10-28T03:38:32.871Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.301 34.357 1499.8910 04:38:38.66 2015-10-28T03:38:32.871Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.294 34.351 1499.8842 04:38:38.80 2015-10-28T03:38:33.261Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.294 34.350 1499.8835 04:38:38.91 2015-10-28T03:38:33.261Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.294 34.350 1499.8844 04:38:39.09 2015-10-28T03:38:33.261Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.290 34.346 1499.8794 04:38:39.20 2015-10-28T03:38:35.255Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.290 34.346 1499.8802 04:38:39.31 2015-10-28T03:38:35.255Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.290 34.346 1499.8807 04:38:39.47 2015-10-28T03:38:35.255Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.290 34.346 1499.8811 04:38:39.60 2015-10-28T03:38:35.255Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.290 34.347 1499.8815 04:38:39.71 2015-10-28T03:38:35.255Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.290 34.346 1499.8817 04:38:39.82 2015-10-28T03:38:35.255Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.290 34.347 1499.8821 04:38:39.93 2015-10-28T03:38:35.255Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.290 34.346 1499.8833 04:38:40.06 2015-10-28T03:38:35.255Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.292 34.347 1499.8851 04:38:40.17 2015-10-28T03:38:35.255Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.292 34.348 1499.8855 04:38:40.28 2015-10-28T03:38:35.255Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.293 34.349 1499.8866 04:38:40.39 2015-10-28T03:38:35.255Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.294 34.349 1499.8877 04:38:40.51 2015-10-28T03:38:35.255Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.294 34.350 1499.8878 04:38:40.61 2015-10-28T03:38:35.255Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.295 34.350 1499.8872 04:38:40.73 2015-10-28T03:38:35.255Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.302 34.358 1499.8948 04:38:40.84 2015-10-28T03:38:35.255Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.302 34.359 1499.8948 04:38:40.95 2015-10-28T03:38:35.255Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.302 34.358 1499.8942 04:38:41.08 2015-10-28T03:38:35.255Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.302 34.358 1499.8932 04:38:41.19 2015-10-28T03:38:35.255Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.301 34.358 1499.8927 04:38:41.30 2015-10-28T03:38:37.211Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.301 34.357 1499.8937 04:38:41.41 2015-10-28T03:38:37.211Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.300 34.356 1499.8923 04:38:41.53 2015-10-28T03:38:37.211Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.300 34.356 1499.8918 04:38:41.63 2015-10-28T03:38:37.211Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.299 34.355 1499.8912 04:38:41.75 2015-10-28T03:38:37.211Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.298 34.354 1499.8892 04:38:41.86 2015-10-28T03:38:37.211Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.298 34.354 1499.8887 04:38:41.97 2015-10-28T03:38:37.211Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.298 34.354 1499.8882 04:38:42.12 2015-10-28T03:38:37.211Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.298 34.355 1499.8876 04:38:42.23 2015-10-28T03:38:37.211Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.293 34.350 1499.8831 04:38:42.34 2015-10-28T03:38:37.211Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.293 34.350 1499.8843 04:38:42.45 2015-10-28T03:38:37.211Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.293 34.349 1499.8845 04:38:42.56 2015-10-28T03:38:37.211Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.293 34.349 1499.8845 04:38:42.68 2015-10-28T03:38:37.211Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.293 34.349 1499.8845 04:38:42.79 2015-10-28T03:38:37.211Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.293 34.350 1499.8834 04:38:42.90 2015-10-28T03:38:37.211Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.293 34.349 1499.8829 04:38:43.03 2015-10-28T03:38:37.211Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.292 34.349 1499.8820 04:38:43.14 2015-10-28T03:38:37.211Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.293 34.350 1499.8826 04:38:43.25 2015-10-28T03:38:39.268Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.294 34.351 1499.8842 04:38:43.36 2015-10-28T03:38:39.268Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.295 34.352 1499.8853 04:38:43.48 2015-10-28T03:38:39.268Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.295 34.352 1499.8865 04:38:43.59 2015-10-28T03:38:39.268Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.302 34.358 1499.8945 04:38:43.70 2015-10-28T03:38:39.268Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.303 34.358 1499.8954 04:38:43.81 2015-10-28T03:38:39.268Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.303 34.359 1499.8958 04:38:43.92 2015-10-28T03:38:39.268Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.303 34.359 1499.8961 04:38:44.05 2015-10-28T03:38:39.268Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.303 34.359 1499.8958 04:38:44.16 2015-10-28T03:38:39.268Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.303 34.359 1499.8947 04:38:44.27 2015-10-28T03:38:39.268Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.303 34.359 1499.8954 04:38:44.39 2015-10-28T03:38:39.268Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.303 34.359 1499.8953 04:38:44.50 2015-10-28T03:38:39.268Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.303 34.359 1499.8956 04:38:44.63 2015-10-28T03:38:39.268Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.302 34.358 1499.8948 04:38:44.74 2015-10-28T03:38:39.268Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.301 34.357 1499.8931 04:38:44.85 2015-10-28T03:38:39.268Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.300 34.356 1499.8920 04:38:44.96 2015-10-28T03:38:39.268Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.299 34.355 1499.8906 04:38:45.09 2015-10-28T03:38:39.268Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.298 34.354 1499.8900 04:38:45.20 2015-10-28T03:38:39.268Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.297 34.353 1499.8878 04:38:45.32 2015-10-28T03:38:40.742Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.296 34.352 1499.8859 04:38:45.43 2015-10-28T03:38:40.742Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.295 34.352 1499.8844 04:38:45.54 2015-10-28T03:38:40.742Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.294 34.351 1499.8828 04:38:45.65 2015-10-28T03:38:40.742Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.293 34.350 1499.8816 04:38:45.76 2015-10-28T03:38:40.742Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.292 34.349 1499.8812 04:38:45.87 2015-10-28T03:38:40.742Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.292 34.349 1499.8807 04:38:46.00 2015-10-28T03:38:40.743Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.290 34.348 1499.8792 04:38:46.11 2015-10-28T03:38:40.743Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.293 34.350 1499.8820 04:38:46.23 2015-10-28T03:38:40.743Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.293 34.350 1499.8827 04:38:46.34 2015-10-28T03:38:40.743Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.294 34.351 1499.8827 04:38:46.45 2015-10-28T03:38:40.743Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.295 34.352 1499.8842 04:38:46.56 2015-10-28T03:38:40.743Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.298 34.352 1499.8938 04:38:46.68 2015-10-28T03:38:42.750Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.298 34.352 1499.8938 04:38:46.79 2015-10-28T03:38:42.750Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.299 34.353 1499.8950 04:38:46.94 2015-10-28T03:38:42.750Z|I-OCEAN7-304-XXXX| 28.27 13.004 40.299 34.353 1499.8948 04:38:47.08 2015-10-28T03:38:42.750Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.299 34.353 1499.8951 04:38:47.20 2015-10-28T03:38:42.750Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.300 34.353 1499.8965 04:38:47.32 2015-10-28T03:38:42.750Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.300 34.354 1499.8977 04:38:47.43 2015-10-28T03:38:42.750Z|I-OCEAN7-304-XXXX| 28.33 13.004 40.301 34.355 1499.8982 04:38:47.54 2015-10-28T03:38:42.750Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.301 34.355 1499.8969 04:38:47.65 2015-10-28T03:38:42.750Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.301 34.355 1499.8958 04:38:47.76 2015-10-28T03:38:42.750Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.300 34.355 1499.8937 04:38:47.87 2015-10-28T03:38:42.750Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.305 34.360 1499.8984 04:38:48.00 2015-10-28T03:38:42.750Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.305 34.361 1499.8989 04:38:48.12 2015-10-28T03:38:42.750Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.306 34.361 1499.8982 04:38:48.23 2015-10-28T03:38:42.750Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.306 34.363 1499.8978 04:38:48.34 2015-10-28T03:38:42.750Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.307 34.364 1499.8970 04:38:48.45 2015-10-28T03:38:42.750Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.308 34.364 1499.8970 04:38:48.56 2015-10-28T03:38:42.750Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.308 34.365 1499.8973 04:38:48.67 2015-10-28T03:38:42.750Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.309 34.366 1499.8981 04:38:48.79 2015-10-28T03:38:44.699Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.309 34.366 1499.8987 04:38:48.90 2015-10-28T03:38:44.700Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.309 34.366 1499.8986 04:38:49.03 2015-10-28T03:38:44.700Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.309 34.366 1499.8982 04:38:49.14 2015-10-28T03:38:44.700Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.309 34.366 1499.8992 04:38:49.25 2015-10-28T03:38:44.700Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.310 34.366 1499.8998 04:38:49.36 2015-10-28T03:38:44.700Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.303 34.360 1499.8926 04:38:49.47 2015-10-28T03:38:44.700Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.303 34.360 1499.8923 04:38:49.58 2015-10-28T03:38:44.700Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.302 34.359 1499.8912 04:38:49.71 2015-10-28T03:38:44.700Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.301 34.358 1499.8900 04:38:49.82 2015-10-28T03:38:44.700Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.299 34.357 1499.8885 04:38:49.94 2015-10-28T03:38:44.700Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.299 34.356 1499.8881 04:38:50.07 2015-10-28T03:38:44.700Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.299 34.356 1499.8890 04:38:50.18 2015-10-28T03:38:44.700Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.299 34.356 1499.8894 04:38:50.29 2015-10-28T03:38:44.700Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.300 34.357 1499.8896 04:38:50.40 2015-10-28T03:38:44.700Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.299 34.356 1499.8888 04:38:50.51 2015-10-28T03:38:44.700Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.299 34.356 1499.8885 04:38:50.62 2015-10-28T03:38:44.700Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.300 34.357 1499.8899 04:38:50.73 2015-10-28T03:38:45.257Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.301 34.358 1499.8911 04:38:50.84 2015-10-28T03:38:45.257Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.301 34.358 1499.8915 04:38:50.95 2015-10-28T03:38:45.257Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.301 34.357 1499.8916 04:38:51.08 2015-10-28T03:38:45.257Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.300 34.357 1499.8905 04:38:51.19 2015-10-28T03:38:46.142Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.300 34.356 1499.8900 04:38:51.31 2015-10-28T03:38:46.142Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.299 34.355 1499.8894 04:38:51.51 2015-10-28T03:38:46.142Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.301 34.357 1499.8916 04:38:51.62 2015-10-28T03:38:46.142Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.300 34.356 1499.8910 04:38:51.73 2015-10-28T03:38:46.142Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.300 34.357 1499.8916 04:38:51.84 2015-10-28T03:38:46.142Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.301 34.357 1499.8914 04:38:51.96 2015-10-28T03:38:46.142Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.302 34.358 1499.8918 04:38:52.09 2015-10-28T03:38:48.108Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.298 34.355 1499.8873 04:38:52.20 2015-10-28T03:38:48.108Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.297 34.354 1499.8864 04:38:52.33 2015-10-28T03:38:48.108Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.298 34.355 1499.8867 04:38:52.44 2015-10-28T03:38:48.108Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.299 34.356 1499.8872 04:38:52.55 2015-10-28T03:38:48.108Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.300 34.357 1499.8873 04:38:52.66 2015-10-28T03:38:48.108Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.299 34.357 1499.8859 04:38:52.78 2015-10-28T03:38:48.108Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.302 34.359 1499.8893 04:38:52.89 2015-10-28T03:38:48.108Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.303 34.360 1499.8904 04:38:53.02 2015-10-28T03:38:48.108Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.303 34.360 1499.8909 04:38:53.13 2015-10-28T03:38:48.108Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.303 34.360 1499.8901 04:38:53.24 2015-10-28T03:38:48.108Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.302 34.360 1499.8892 04:38:53.36 2015-10-28T03:38:48.108Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.302 34.360 1499.8888 04:38:53.47 2015-10-28T03:38:48.108Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.302 34.360 1499.8882 04:38:53.58 2015-10-28T03:38:48.108Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.302 34.359 1499.8893 04:38:53.69 2015-10-28T03:38:48.108Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.301 34.358 1499.8888 04:38:53.80 2015-10-28T03:38:48.108Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.300 34.357 1499.8876 04:38:53.91 2015-10-28T03:38:48.108Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.299 34.356 1499.8868 04:38:54.05 2015-10-28T03:38:48.108Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.297 34.354 1499.8870 04:38:54.16 2015-10-28T03:38:50.056Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.296 34.353 1499.8862 04:38:54.27 2015-10-28T03:38:50.056Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.295 34.352 1499.8856 04:38:54.38 2015-10-28T03:38:50.056Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.294 34.351 1499.8844 04:38:54.49 2015-10-28T03:38:50.056Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.294 34.351 1499.8838 04:38:54.60 2015-10-28T03:38:50.056Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.294 34.350 1499.8845 04:38:54.71 2015-10-28T03:38:50.056Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.294 34.350 1499.8843 04:38:54.84 2015-10-28T03:38:50.056Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.294 34.351 1499.8859 04:38:54.95 2015-10-28T03:38:50.056Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.295 34.352 1499.8862 04:38:55.08 2015-10-28T03:38:50.056Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.296 34.352 1499.8855 04:38:55.20 2015-10-28T03:38:50.056Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.296 34.353 1499.8856 04:38:55.31 2015-10-28T03:38:50.056Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.296 34.353 1499.8857 04:38:55.42 2015-10-28T03:38:50.056Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.297 34.354 1499.8865 04:38:55.53 2015-10-28T03:38:50.056Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.297 34.354 1499.8870 04:38:55.64 2015-10-28T03:38:50.056Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.298 34.355 1499.8872 04:38:55.75 2015-10-28T03:38:50.056Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.298 34.356 1499.8873 04:38:55.86 2015-10-28T03:38:50.056Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.299 34.357 1499.8877 04:38:55.97 2015-10-28T03:38:50.056Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.299 34.357 1499.8868 04:38:56.10 2015-10-28T03:38:52.115Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.299 34.357 1499.8875 04:38:56.21 2015-10-28T03:38:52.115Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.299 34.357 1499.8881 04:38:56.32 2015-10-28T03:38:52.115Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.299 34.357 1499.8882 04:38:56.44 2015-10-28T03:38:52.115Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.299 34.356 1499.8888 04:38:56.55 2015-10-28T03:38:52.115Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.299 34.356 1499.8887 04:38:56.66 2015-10-28T03:38:52.115Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.300 34.357 1499.8898 04:38:56.77 2015-10-28T03:38:52.115Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.300 34.357 1499.8905 04:38:56.88 2015-10-28T03:38:52.115Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.301 34.358 1499.8906 04:38:57.01 2015-10-28T03:38:52.115Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.302 34.359 1499.8914 04:38:57.12 2015-10-28T03:38:52.115Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.301 34.358 1499.8900 04:38:57.23 2015-10-28T03:38:52.115Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.305 34.362 1499.8949 04:38:57.36 2015-10-28T03:38:52.115Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.306 34.363 1499.8956 04:38:57.47 2015-10-28T03:38:52.115Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.305 34.362 1499.8955 04:38:57.59 2015-10-28T03:38:52.115Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.305 34.362 1499.8955 04:38:57.70 2015-10-28T03:38:52.115Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.305 34.362 1499.8961 04:38:57.81 2015-10-28T03:38:52.115Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.305 34.362 1499.8971 04:38:57.92 2015-10-28T03:38:52.115Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.305 34.362 1499.8964 04:38:58.05 2015-10-28T03:38:52.115Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.304 34.361 1499.8954 04:38:58.16 2015-10-28T03:38:53.468Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.304 34.361 1499.8956 04:38:58.28 2015-10-28T03:38:53.468Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.304 34.360 1499.8956 04:38:58.38 2015-10-28T03:38:53.468Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.305 34.361 1499.8964 04:38:58.50 2015-10-28T03:38:53.468Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.306 34.362 1499.8982 04:38:58.61 2015-10-28T03:38:53.468Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.306 34.362 1499.8975 04:38:58.72 2015-10-28T03:38:53.468Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.304 34.360 1499.8960 04:38:58.83 2015-10-28T03:38:53.468Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.304 34.359 1499.8951 04:38:58.94 2015-10-28T03:38:53.468Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.303 34.359 1499.8950 04:38:59.07 2015-10-28T03:38:53.468Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.302 34.358 1499.8939 04:38:59.18 2015-10-28T03:38:53.468Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.303 34.358 1499.8944 04:38:59.29 2015-10-28T03:38:53.468Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.300 34.356 1499.8915 04:38:59.41 2015-10-28T03:38:54.994Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.300 34.356 1499.8910 04:38:59.52 2015-10-28T03:38:54.994Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.301 34.357 1499.8909 04:38:59.66 2015-10-28T03:38:54.994Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.301 34.357 1499.8898 04:38:59.77 2015-10-28T03:38:54.994Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.301 34.357 1499.8900 04:38:59.90 2015-10-28T03:38:54.994Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.301 34.357 1499.8899 04:39:00.03 2015-10-28T03:38:54.994Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.301 34.358 1499.8906 04:39:00.14 2015-10-28T03:38:54.994Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.301 34.357 1499.8909 04:39:00.25 2015-10-28T03:38:54.994Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.302 34.359 1499.8912 04:39:00.37 2015-10-28T03:38:54.994Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.303 34.360 1499.8918 04:39:00.48 2015-10-28T03:38:54.994Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.304 34.360 1499.8929 04:39:00.59 2015-10-28T03:38:54.994Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.304 34.360 1499.8934 04:39:00.70 2015-10-28T03:38:54.994Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.304 34.361 1499.8936 04:39:00.81 2015-10-28T03:38:54.994Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.305 34.361 1499.8943 04:39:00.92 2015-10-28T03:38:56.973Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.305 34.361 1499.8949 04:39:01.05 2015-10-28T03:38:56.974Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.305 34.362 1499.8945 04:39:01.20 2015-10-28T03:38:56.974Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.305 34.362 1499.8947 04:39:01.31 2015-10-28T03:38:56.974Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.304 34.361 1499.8940 04:39:01.42 2015-10-28T03:38:56.974Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.304 34.361 1499.8932 04:39:01.53 2015-10-28T03:38:56.974Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.304 34.361 1499.8922 04:39:01.64 2015-10-28T03:38:56.974Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.304 34.361 1499.8911 04:39:01.75 2015-10-28T03:38:56.974Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.306 34.364 1499.8939 04:39:01.86 2015-10-28T03:38:56.974Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.307 34.364 1499.8948 04:39:01.97 2015-10-28T03:38:56.974Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.307 34.364 1499.8954 04:39:02.10 2015-10-28T03:38:56.974Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.308 34.365 1499.8961 04:39:02.21 2015-10-28T03:38:56.974Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.301 34.359 1499.8890 04:39:02.32 2015-10-28T03:38:56.974Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.300 34.357 1499.8875 04:39:02.45 2015-10-28T03:38:56.974Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.300 34.358 1499.8878 04:39:02.56 2015-10-28T03:38:56.974Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.301 34.358 1499.8892 04:39:02.67 2015-10-28T03:38:56.974Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.301 34.359 1499.8906 04:39:02.78 2015-10-28T03:38:56.974Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.302 34.359 1499.8914 04:39:02.89 2015-10-28T03:38:56.974Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.302 34.359 1499.8916 04:39:03.03 2015-10-28T03:38:58.213Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.302 34.359 1499.8922 04:39:03.14 2015-10-28T03:38:58.213Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.302 34.358 1499.8921 04:39:03.25 2015-10-28T03:38:58.213Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.304 34.361 1499.8959 04:39:03.36 2015-10-28T03:38:58.213Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.305 34.361 1499.8970 04:39:03.47 2015-10-28T03:38:58.213Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.302 34.359 1499.8942 04:39:03.58 2015-10-28T03:38:58.213Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.301 34.358 1499.8936 04:39:03.70 2015-10-28T03:38:58.213Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.301 34.357 1499.8925 04:39:03.81 2015-10-28T03:38:58.213Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.301 34.357 1499.8925 04:39:03.92 2015-10-28T03:38:58.213Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.300 34.357 1499.8921 04:39:04.05 2015-10-28T03:38:58.213Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.301 34.357 1499.8921 04:39:04.16