2015-10-28T03:37:00.516Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.307 34.362 1499.9003 04:37:04.61 2015-10-28T03:37:00.517Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.307 34.361 1499.8997 04:37:04.74 2015-10-28T03:37:00.517Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.306 34.360 1499.8998 04:37:04.85 2015-10-28T03:37:00.517Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.306 34.361 1499.9008 04:37:04.96 2015-10-28T03:37:00.517Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.306 34.361 1499.8998 04:37:05.09 2015-10-28T03:37:00.517Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.306 34.361 1499.8994 04:37:05.20 2015-10-28T03:37:00.517Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.306 34.361 1499.8997 04:37:05.31 2015-10-28T03:37:00.517Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.306 34.361 1499.9000 04:37:05.42 2015-10-28T03:37:00.517Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.306 34.361 1499.9003 04:37:05.54 2015-10-28T03:37:00.517Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.306 34.361 1499.9001 04:37:05.65 2015-10-28T03:37:00.517Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.306 34.361 1499.9005 04:37:05.76 2015-10-28T03:37:00.517Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.307 34.361 1499.9006 04:37:05.87 2015-10-28T03:37:00.517Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.306 34.361 1499.9008 04:37:06.00 2015-10-28T03:37:00.517Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.305 34.360 1499.8989 04:37:06.11 2015-10-28T03:37:00.517Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.305 34.359 1499.8986 04:37:06.22 2015-10-28T03:37:00.517Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.305 34.359 1499.8981 04:37:06.33 2015-10-28T03:37:00.517Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.305 34.359 1499.8977 04:37:06.44 2015-10-28T03:37:00.517Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.305 34.360 1499.8970 04:37:06.55 2015-10-28T03:37:02.470Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.305 34.360 1499.8973 04:37:06.67 2015-10-28T03:37:02.470Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.305 34.360 1499.8976 04:37:06.78 2015-10-28T03:37:02.470Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.305 34.361 1499.8979 04:37:06.89 2015-10-28T03:37:02.470Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.305 34.361 1499.8967 04:37:07.02 2015-10-28T03:37:02.470Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.305 34.361 1499.8972 04:37:07.13 2015-10-28T03:37:02.470Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.306 34.361 1499.8973 04:37:07.26 2015-10-28T03:37:02.470Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.306 34.362 1499.8979 04:37:07.37 2015-10-28T03:37:02.470Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.306 34.362 1499.8984 04:37:07.48 2015-10-28T03:37:02.470Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.306 34.362 1499.8987 04:37:07.59 2015-10-28T03:37:02.470Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.307 34.362 1499.8990 04:37:07.70 2015-10-28T03:37:02.470Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.307 34.363 1499.8999 04:37:07.82 2015-10-28T03:37:02.470Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.308 34.363 1499.9001 04:37:07.93 2015-10-28T03:37:02.470Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.308 34.363 1499.9003 04:37:08.06 2015-10-28T03:37:02.470Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.308 34.363 1499.9008 04:37:08.17 2015-10-28T03:37:02.470Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.308 34.363 1499.9015 04:37:08.28 2015-10-28T03:37:02.470Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.308 34.363 1499.9011 04:37:08.39 2015-10-28T03:37:02.470Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.308 34.364 1499.9008 04:37:08.50 2015-10-28T03:37:03.254Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.308 34.364 1499.8999 04:37:08.61 2015-10-28T03:37:03.254Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.308 34.364 1499.8998 04:37:08.73 2015-10-28T03:37:03.254Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.308 34.365 1499.8990 04:37:08.84 2015-10-28T03:37:03.254Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.308 34.365 1499.8994 04:37:08.95 2015-10-28T03:37:03.254Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.309 34.365 1499.8992 04:37:09.08 2015-10-28T03:37:03.254Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.309 34.365 1499.8993 04:37:09.19 2015-10-28T03:37:03.623Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.309 34.365 1499.8995 04:37:09.30 2015-10-28T03:37:03.623Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.308 34.365 1499.8988 04:37:09.44 2015-10-28T03:37:03.623Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.308 34.365 1499.8975 04:37:09.56 2015-10-28T03:37:05.171Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.308 34.366 1499.8961 04:37:09.67 2015-10-28T03:37:05.171Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.308 34.366 1499.8951 04:37:09.84 2015-10-28T03:37:05.171Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.308 34.366 1499.8949 04:37:09.95 2015-10-28T03:37:05.171Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.308 34.365 1499.8971 04:37:10.08 2015-10-28T03:37:05.171Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.308 34.365 1499.8964 04:37:10.19 2015-10-28T03:37:05.171Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.307 34.365 1499.8971 04:37:10.31 2015-10-28T03:37:05.171Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.308 34.365 1499.8977 04:37:10.42 2015-10-28T03:37:05.171Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.308 34.364 1499.8983 04:37:10.53 2015-10-28T03:37:05.171Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.308 34.364 1499.8990 04:37:10.64 2015-10-28T03:37:05.171Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.307 34.364 1499.8993 04:37:10.75 2015-10-28T03:37:05.171Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.307 34.363 1499.8995 04:37:10.86 2015-10-28T03:37:05.171Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.306 34.362 1499.8986 04:37:10.97 2015-10-28T03:37:05.171Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.307 34.362 1499.9000 04:37:11.11 2015-10-28T03:37:07.164Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.306 34.362 1499.8994 04:37:11.22 2015-10-28T03:37:07.164Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.306 34.362 1499.8992 04:37:11.37 2015-10-28T03:37:07.164Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.306 34.362 1499.8986 04:37:11.48 2015-10-28T03:37:07.164Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.306 34.362 1499.8984 04:37:11.59 2015-10-28T03:37:07.164Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.306 34.362 1499.8981 04:37:11.70 2015-10-28T03:37:07.164Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.306 34.362 1499.8967 04:37:11.82 2015-10-28T03:37:07.164Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.306 34.362 1499.8962 04:37:11.93 2015-10-28T03:37:07.164Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.306 34.362 1499.8965 04:37:12.06 2015-10-28T03:37:07.164Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.306 34.362 1499.8960 04:37:12.17 2015-10-28T03:37:07.164Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.305 34.362 1499.8953 04:37:12.28 2015-10-28T03:37:07.164Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.305 34.361 1499.8948 04:37:12.41 2015-10-28T03:37:07.164Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.304 34.361 1499.8943 04:37:12.52 2015-10-28T03:37:07.164Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.303 34.360 1499.8936 04:37:12.63 2015-10-28T03:37:07.164Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.303 34.359 1499.8918 04:37:12.74 2015-10-28T03:37:07.164Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.302 34.359 1499.8904 04:37:12.85 2015-10-28T03:37:07.164Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.301 34.358 1499.8899 04:37:12.96 2015-10-28T03:37:07.164Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.301 34.358 1499.8907 04:37:13.10 2015-10-28T03:37:07.164Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.301 34.358 1499.8890 04:37:13.21 2015-10-28T03:37:07.723Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.300 34.357 1499.8882 04:37:13.32 2015-10-28T03:37:07.723Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.299 34.356 1499.8870 04:37:13.43 2015-10-28T03:37:07.723Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.299 34.356 1499.8861 04:37:13.54 2015-10-28T03:37:07.723Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.298 34.355 1499.8859 04:37:13.65 2015-10-28T03:37:08.783Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.297 34.354 1499.8851 04:37:13.76 2015-10-28T03:37:08.783Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.297 34.354 1499.8842 04:37:13.91 2015-10-28T03:37:08.783Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.296 34.353 1499.8844 04:37:14.04 2015-10-28T03:37:08.783Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.295 34.352 1499.8837 04:37:14.15 2015-10-28T03:37:08.783Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.295 34.351 1499.8842 04:37:14.27 2015-10-28T03:37:08.783Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.295 34.351 1499.8837 04:37:14.38 2015-10-28T03:37:08.783Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.294 34.351 1499.8843 04:37:14.49 2015-10-28T03:37:08.783Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.294 34.350 1499.8846 04:37:14.60 2015-10-28T03:37:08.783Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.294 34.350 1499.8846 04:37:14.71 2015-10-28T03:37:10.734Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.294 34.350 1499.8844 04:37:14.82 2015-10-28T03:37:10.734Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.294 34.350 1499.8844 04:37:14.95 2015-10-28T03:37:10.734Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.293 34.350 1499.8835 04:37:15.08 2015-10-28T03:37:10.734Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.293 34.349 1499.8823 04:37:15.20 2015-10-28T03:37:10.734Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.292 34.349 1499.8826 04:37:15.31 2015-10-28T03:37:10.734Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.292 34.348 1499.8817 04:37:15.42 2015-10-28T03:37:10.734Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.291 34.347 1499.8818 04:37:15.53 2015-10-28T03:37:10.734Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.291 34.347 1499.8811 04:37:15.64 2015-10-28T03:37:10.734Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.291 34.347 1499.8802 04:37:15.75 2015-10-28T03:37:10.734Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.290 34.347 1499.8792 04:37:15.86 2015-10-28T03:37:10.734Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.290 34.348 1499.8783 04:37:15.97 2015-10-28T03:37:10.734Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.290 34.348 1499.8772 04:37:16.10 2015-10-28T03:37:10.734Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.291 34.349 1499.8766 04:37:16.21 2015-10-28T03:37:10.734Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.291 34.349 1499.8765 04:37:16.33 2015-10-28T03:37:10.734Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.291 34.349 1499.8759 04:37:16.44 2015-10-28T03:37:10.734Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.290 34.349 1499.8750 04:37:16.55 2015-10-28T03:37:10.734Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.290 34.349 1499.8756 04:37:16.66 2015-10-28T03:37:12.720Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.291 34.349 1499.8766 04:37:16.78 2015-10-28T03:37:12.720Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.291 34.349 1499.8781 04:37:16.92 2015-10-28T03:37:12.720Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.291 34.349 1499.8778 04:37:17.05 2015-10-28T03:37:12.720Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.292 34.350 1499.8779 04:37:17.16 2015-10-28T03:37:12.720Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.293 34.351 1499.8789 04:37:17.27 2015-10-28T03:37:12.720Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.293 34.352 1499.8799 04:37:17.39 2015-10-28T03:37:12.720Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.294 34.352 1499.8807 04:37:17.51 2015-10-28T03:37:12.720Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.295 34.353 1499.8820 04:37:17.62 2015-10-28T03:37:12.720Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.295 34.353 1499.8833 04:37:17.74 2015-10-28T03:37:12.720Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.296 34.353 1499.8839 04:37:17.85 2015-10-28T03:37:12.720Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.296 34.354 1499.8846 04:37:17.96 2015-10-28T03:37:12.720Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.296 34.354 1499.8848 04:37:18.09 2015-10-28T03:37:12.720Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.296 34.354 1499.8855 04:37:18.20 2015-10-28T03:37:12.720Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.296 34.354 1499.8846 04:37:18.31 2015-10-28T03:37:12.720Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.296 34.354 1499.8843 04:37:18.42 2015-10-28T03:37:12.720Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.296 34.354 1499.8843 04:37:18.53 2015-10-28T03:37:12.720Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.296 34.354 1499.8840 04:37:18.64 2015-10-28T03:37:12.720Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.296 34.353 1499.8842 04:37:18.75 2015-10-28T03:37:13.853Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.295 34.353 1499.8839 04:37:18.87 2015-10-28T03:37:13.853Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.295 34.353 1499.8824 04:37:19.00 2015-10-28T03:37:13.853Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.295 34.353 1499.8822 04:37:19.11 2015-10-28T03:37:13.853Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.296 34.354 1499.8820 04:37:19.22 2015-10-28T03:37:13.854Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.296 34.354 1499.8822 04:37:19.33 2015-10-28T03:37:13.854Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.296 34.354 1499.8821 04:37:19.45 2015-10-28T03:37:13.854Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.296 34.354 1499.8833 04:37:19.56 2015-10-28T03:37:13.854Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.296 34.353 1499.8827 04:37:19.67 2015-10-28T03:37:13.854Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.296 34.354 1499.8835 04:37:19.78 2015-10-28T03:37:14.328Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.296 34.353 1499.8838 04:37:19.89 2015-10-28T03:37:14.328Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.295 34.352 1499.8833 04:37:20.04 2015-10-28T03:37:14.328Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.295 34.352 1499.8842 04:37:20.15 2015-10-28T03:37:14.328Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.295 34.352 1499.8835 04:37:20.26 2015-10-28T03:37:16.408Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.295 34.352 1499.8821 04:37:20.38 2015-10-28T03:37:16.408Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.294 34.352 1499.8812 04:37:20.52 2015-10-28T03:37:16.408Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.294 34.352 1499.8806 04:37:20.63 2015-10-28T03:37:16.408Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.294 34.350 1499.8822 04:37:20.74 2015-10-28T03:37:16.408Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.293 34.350 1499.8804 04:37:20.85 2015-10-28T03:37:16.408Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.292 34.350 1499.8790 04:37:20.97 2015-10-28T03:37:16.408Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.292 34.349 1499.8778 04:37:21.10 2015-10-28T03:37:16.408Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.291 34.349 1499.8777 04:37:21.21 2015-10-28T03:37:16.408Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.291 34.348 1499.8783 04:37:21.32 2015-10-28T03:37:16.408Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.291 34.348 1499.8787 04:37:21.43 2015-10-28T03:37:16.408Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.290 34.347 1499.8792 04:37:21.54 2015-10-28T03:37:16.408Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.291 34.347 1499.8798 04:37:21.66 2015-10-28T03:37:16.408Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.292 34.348 1499.8802 04:37:21.77 2015-10-28T03:37:16.408Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.292 34.349 1499.8798 04:37:21.88 2015-10-28T03:37:16.408Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.292 34.349 1499.8792 04:37:22.01 2015-10-28T03:37:16.408Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.293 34.350 1499.8809 04:37:22.12 2015-10-28T03:37:16.408Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.294 34.351 1499.8811 04:37:22.23 2015-10-28T03:37:16.408Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.294 34.351 1499.8816 04:37:22.34 2015-10-28T03:37:16.408Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.294 34.352 1499.8813 04:37:22.46 2015-10-28T03:37:17.794Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.295 34.352 1499.8820 04:37:22.58 2015-10-28T03:37:17.794Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.295 34.353 1499.8818 04:37:22.69 2015-10-28T03:37:17.794Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.295 34.353 1499.8829 04:37:22.81 2015-10-28T03:37:17.794Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.296 34.353 1499.8832 04:37:22.92 2015-10-28T03:37:17.794Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.296 34.354 1499.8838 04:37:23.05 2015-10-28T03:37:17.794Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.297 34.354 1499.8838 04:37:23.16 2015-10-28T03:37:17.794Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.297 34.355 1499.8843 04:37:23.27 2015-10-28T03:37:17.794Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.297 34.355 1499.8840 04:37:23.38 2015-10-28T03:37:17.794Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.297 34.354 1499.8853 04:37:23.49 2015-10-28T03:37:17.794Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.297 34.354 1499.8856 04:37:23.61 2015-10-28T03:37:17.794Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.297 34.354 1499.8861 04:37:23.72 2015-10-28T03:37:18.508Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.297 34.354 1499.8868 04:37:23.83 2015-10-28T03:37:18.509Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.297 34.354 1499.8872 04:37:24.00 2015-10-28T03:37:18.509Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.298 34.354 1499.8884 04:37:24.11 2015-10-28T03:37:18.509Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.298 34.355 1499.8890 04:37:24.22 2015-10-28T03:37:18.509Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.299 34.355 1499.8899 04:37:24.33 2015-10-28T03:37:18.509Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.299 34.355 1499.8909 04:37:24.44 2015-10-28T03:37:19.020Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.299 34.355 1499.8912 04:37:24.55 2015-10-28T03:37:19.020Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.299 34.355 1499.8911 04:37:24.71 2015-10-28T03:37:19.020Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.300 34.356 1499.8923 04:37:24.82 2015-10-28T03:37:19.020Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.300 34.356 1499.8936 04:37:24.93 2015-10-28T03:37:20.839Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.301 34.357 1499.8937 04:37:25.07 2015-10-28T03:37:20.839Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.301 34.357 1499.8940 04:37:25.19 2015-10-28T03:37:20.839Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.302 34.358 1499.8954 04:37:25.31 2015-10-28T03:37:20.839Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.303 34.359 1499.8958 04:37:25.41 2015-10-28T03:37:20.839Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.302 34.358 1499.8956 04:37:25.53 2015-10-28T03:37:20.839Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.303 34.359 1499.8964 04:37:25.64 2015-10-28T03:37:20.839Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.303 34.359 1499.8961 04:37:25.75 2015-10-28T03:37:20.839Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.303 34.359 1499.8961 04:37:25.86 2015-10-28T03:37:20.839Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.303 34.359 1499.8955 04:37:25.97 2015-10-28T03:37:20.839Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.304 34.360 1499.8949 04:37:26.10 2015-10-28T03:37:20.839Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.304 34.361 1499.8938 04:37:26.21 2015-10-28T03:37:20.839Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.304 34.362 1499.8939 04:37:26.32 2015-10-28T03:37:20.839Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.305 34.362 1499.8945 04:37:26.43 2015-10-28T03:37:20.839Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.305 34.362 1499.8944 04:37:26.54 2015-10-28T03:37:20.839Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.304 34.361 1499.8933 04:37:26.65 2015-10-28T03:37:20.839Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.304 34.361 1499.8936 04:37:26.76 2015-10-28T03:37:22.820Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.304 34.361 1499.8933 04:37:26.88 2015-10-28T03:37:22.820Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.298 34.355 1499.8864 04:37:27.04 2015-10-28T03:37:22.820Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.298 34.355 1499.8855 04:37:27.15 2015-10-28T03:37:22.820Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.297 34.355 1499.8862 04:37:27.26 2015-10-28T03:37:22.820Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.298 34.355 1499.8868 04:37:27.37 2015-10-28T03:37:22.820Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.298 34.355 1499.8879 04:37:27.48 2015-10-28T03:37:22.820Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.299 34.356 1499.8892 04:37:27.60 2015-10-28T03:37:22.820Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.299 34.355 1499.8896 04:37:27.72 2015-10-28T03:37:22.820Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.300 34.356 1499.8912 04:37:27.83 2015-10-28T03:37:22.820Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.301 34.357 1499.8936 04:37:27.94 2015-10-28T03:37:22.820Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.302 34.357 1499.8944 04:37:28.07 2015-10-28T03:37:22.820Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.302 34.358 1499.8938 04:37:28.19 2015-10-28T03:37:22.820Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.303 34.359 1499.8947 04:37:28.30 2015-10-28T03:37:22.820Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.303 34.359 1499.8949 04:37:28.41 2015-10-28T03:37:22.820Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.303 34.359 1499.8956 04:37:28.52 2015-10-28T03:37:22.820Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.304 34.359 1499.8960 04:37:28.63 2015-10-28T03:37:22.820Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.304 34.360 1499.8955 04:37:28.74 2015-10-28T03:37:22.821Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.305 34.360 1499.8959 04:37:28.85 2015-10-28T03:37:24.773Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.305 34.361 1499.8955 04:37:28.96 2015-10-28T03:37:24.773Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.304 34.360 1499.8951 04:37:29.09 2015-10-28T03:37:24.773Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.304 34.360 1499.8940 04:37:29.20 2015-10-28T03:37:24.773Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.303 34.359 1499.8926 04:37:29.32 2015-10-28T03:37:24.773Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.303 34.360 1499.8922 04:37:29.43 2015-10-28T03:37:24.773Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.303 34.360 1499.8915 04:37:29.54 2015-10-28T03:37:24.773Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.303 34.360 1499.8916 04:37:29.65 2015-10-28T03:37:24.773Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.303 34.360 1499.8916 04:37:29.76 2015-10-28T03:37:24.773Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.304 34.361 1499.8926 04:37:29.87 2015-10-28T03:37:24.773Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.304 34.361 1499.8922 04:37:30.00 2015-10-28T03:37:24.773Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.305 34.361 1499.8926 04:37:30.12 2015-10-28T03:37:24.773Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.304 34.361 1499.8915 04:37:30.24 2015-10-28T03:37:24.773Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.304 34.361 1499.8914 04:37:30.35 2015-10-28T03:37:24.773Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.303 34.360 1499.8905 04:37:30.47 2015-10-28T03:37:24.773Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.302 34.359 1499.8904 04:37:30.58 2015-10-28T03:37:24.773Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.302 34.359 1499.8903 04:37:30.69 2015-10-28T03:37:24.773Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.302 34.359 1499.8893 04:37:30.80 2015-10-28T03:37:25.474Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.301 34.358 1499.8889 04:37:30.91 2015-10-28T03:37:25.474Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.301 34.357 1499.8892 04:37:31.08 2015-10-28T03:37:25.474Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.301 34.358 1499.8906 04:37:31.19 2015-10-28T03:37:25.474Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.303 34.359 1499.8923 04:37:31.30 2015-10-28T03:37:25.474Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.303 34.360 1499.8936 04:37:31.41 2015-10-28T03:37:25.748Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.304 34.360 1499.8943 04:37:31.52 2015-10-28T03:37:25.748Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.305 34.361 1499.8955 04:37:31.68 2015-10-28T03:37:26.689Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.302 34.358 1499.8925 04:37:31.79 2015-10-28T03:37:26.689Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.301 34.357 1499.8917 04:37:31.93 2015-10-28T03:37:26.689Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.304 34.360 1499.8955 04:37:32.07 2015-10-28T03:37:26.689Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.303 34.359 1499.8948 04:37:32.18 2015-10-28T03:37:26.689Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.303 34.359 1499.8943 04:37:32.29 2015-10-28T03:37:26.689Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.303 34.358 1499.8947 04:37:32.40 2015-10-28T03:37:26.689Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.303 34.358 1499.8940 04:37:32.51 2015-10-28T03:37:26.689Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.302 34.358 1499.8942 04:37:32.62 2015-10-28T03:37:27.959Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.297 34.353 1499.8883 04:37:32.73 2015-10-28T03:37:27.959Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.297 34.354 1499.8888 04:37:32.86 2015-10-28T03:37:27.959Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.298 34.354 1499.8893 04:37:32.97 2015-10-28T03:37:27.959Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.298 34.354 1499.8894 04:37:33.10 2015-10-28T03:37:27.959Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.299 34.354 1499.8905 04:37:33.21 2015-10-28T03:37:27.959Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.299 34.355 1499.8914 04:37:33.33 2015-10-28T03:37:27.959Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.299 34.355 1499.8911 04:37:33.44 2015-10-28T03:37:27.959Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.299 34.355 1499.8918 04:37:33.55 2015-10-28T03:37:27.959Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.301 34.356 1499.8940 04:37:33.66 2015-10-28T03:37:27.959Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.302 34.358 1499.8956 04:37:33.77 2015-10-28T03:37:27.959Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.303 34.358 1499.8970 04:37:33.88 2015-10-28T03:37:29.249Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.303 34.359 1499.8972 04:37:34.02 2015-10-28T03:37:29.249Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.304 34.359 1499.8970 04:37:34.16 2015-10-28T03:37:29.249Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.304 34.359 1499.8978 04:37:34.27 2015-10-28T03:37:29.249Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.304 34.360 1499.8971 04:37:34.38 2015-10-28T03:37:29.249Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.304 34.361 1499.8966 04:37:34.49 2015-10-28T03:37:29.249Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.304 34.361 1499.8961 04:37:34.60 2015-10-28T03:37:29.249Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.304 34.361 1499.8945 04:37:34.72 2015-10-28T03:37:29.249Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.303 34.360 1499.8944 04:37:34.84 2015-10-28T03:37:29.249Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.303 34.360 1499.8931 04:37:34.95 2015-10-28T03:37:29.249Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.302 34.359 1499.8916 04:37:35.08 2015-10-28T03:37:29.249Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.301 34.358 1499.8906 04:37:35.19 2015-10-28T03:37:31.206Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.300 34.357 1499.8901 04:37:35.30 2015-10-28T03:37:31.206Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.299 34.356 1499.8892 04:37:35.43 2015-10-28T03:37:31.206Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.298 34.355 1499.8873 04:37:35.54 2015-10-28T03:37:31.206Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.297 34.354 1499.8860 04:37:35.65 2015-10-28T03:37:31.206Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.297 34.354 1499.8854 04:37:35.76 2015-10-28T03:37:31.206Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.297 34.354 1499.8856 04:37:35.87 2015-10-28T03:37:31.206Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.297 34.354 1499.8857 04:37:36.00 2015-10-28T03:37:31.206Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.296 34.354 1499.8862 04:37:36.12 2015-10-28T03:37:31.206Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.296 34.353 1499.8864 04:37:36.23 2015-10-28T03:37:31.206Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.296 34.352 1499.8860 04:37:36.34 2015-10-28T03:37:31.206Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.295 34.352 1499.8868 04:37:36.45 2015-10-28T03:37:31.206Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.295 34.351 1499.8860 04:37:36.56 2015-10-28T03:37:31.206Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.294 34.351 1499.8849 04:37:36.67 2015-10-28T03:37:31.206Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.294 34.350 1499.8839 04:37:36.78 2015-10-28T03:37:31.206Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.293 34.350 1499.8827 04:37:36.90 2015-10-28T03:37:31.206Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.293 34.350 1499.8818 04:37:37.03 2015-10-28T03:37:31.206Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.293 34.351 1499.8818 04:37:37.14 2015-10-28T03:37:31.206Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.294 34.351 1499.8828 04:37:37.25 2015-10-28T03:37:32.464Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.295 34.352 1499.8828 04:37:37.36 2015-10-28T03:37:32.464Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.295 34.352 1499.8831 04:37:37.47 2015-10-28T03:37:32.464Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.295 34.353 1499.8826 04:37:37.59 2015-10-28T03:37:32.464Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.296 34.353 1499.8827 04:37:37.70 2015-10-28T03:37:32.464Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.296 34.354 1499.8827 04:37:37.81 2015-10-28T03:37:32.464Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.296 34.354 1499.8826 04:37:37.93 2015-10-28T03:37:32.464Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.297 34.355 1499.8831 04:37:38.07 2015-10-28T03:37:32.464Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.298 34.356 1499.8831 04:37:38.18 2015-10-28T03:37:32.464Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.298 34.356 1499.8840 04:37:38.29 2015-10-28T03:37:32.464Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.298 34.356 1499.8843 04:37:38.40 2015-10-28T03:37:32.854Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.298 34.357 1499.8844 04:37:38.51 2015-10-28T03:37:32.854Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.299 34.357 1499.8845 04:37:38.67 2015-10-28T03:37:32.854Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.299 34.357 1499.8843 04:37:38.78 2015-10-28T03:37:34.855Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.298 34.356 1499.8839 04:37:38.89 2015-10-28T03:37:34.855Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.297 34.355 1499.8833 04:37:39.07 2015-10-28T03:37:34.855Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.296 34.354 1499.8828 04:37:39.18 2015-10-28T03:37:34.855Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.296 34.353 1499.8831 04:37:39.29 2015-10-28T03:37:34.855Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.295 34.352 1499.8832 04:37:39.40 2015-10-28T03:37:34.855Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.295 34.352 1499.8840 04:37:39.52 2015-10-28T03:37:34.855Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.295 34.352 1499.8848 04:37:39.63 2015-10-28T03:37:34.855Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.296 34.352 1499.8872 04:37:39.74 2015-10-28T03:37:34.855Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.296 34.351 1499.8884 04:37:39.85 2015-10-28T03:37:34.855Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.296 34.352 1499.8884 04:37:39.96 2015-10-28T03:37:34.855Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.297 34.352 1499.8885 04:37:40.09 2015-10-28T03:37:34.855Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.297 34.353 1499.8893 04:37:40.20 2015-10-28T03:37:34.855Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.298 34.354 1499.8910 04:37:40.31 2015-10-28T03:37:34.855Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.299 34.354 1499.8915 04:37:40.42 2015-10-28T03:37:34.855Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.299 34.354 1499.8928 04:37:40.55 2015-10-28T03:37:34.855Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.299 34.354 1499.8937 04:37:40.66 2015-10-28T03:37:34.855Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.299 34.354 1499.8925 04:37:40.78 2015-10-28T03:37:34.855Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.299 34.354 1499.8921 04:37:40.89 2015-10-28T03:37:35.874Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.300 34.355 1499.8932 04:37:41.02 2015-10-28T03:37:35.874Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.300 34.355 1499.8934 04:37:41.13 2015-10-28T03:37:35.874Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.301 34.356 1499.8932 04:37:41.24 2015-10-28T03:37:35.874Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.301 34.357 1499.8926 04:37:41.35 2015-10-28T03:37:35.874Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.301 34.357 1499.8927 04:37:41.46 2015-10-28T03:37:35.874Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.301 34.357 1499.8917 04:37:41.58 2015-10-28T03:37:35.874Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.302 34.357 1499.8928 04:37:41.69 2015-10-28T03:37:35.874Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.302 34.358 1499.8934 04:37:41.80 2015-10-28T03:37:37.916Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.302 34.358 1499.8932 04:37:41.91 2015-10-28T03:37:37.916Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.302 34.358 1499.8916 04:37:42.13 2015-10-28T03:37:37.916Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.301 34.358 1499.8911 04:37:42.25 2015-10-28T03:37:37.916Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.301 34.358 1499.8892 04:37:42.36 2015-10-28T03:37:37.916Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.300 34.358 1499.8885 04:37:42.47 2015-10-28T03:37:37.916Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.300 34.357 1499.8882 04:37:42.58 2015-10-28T03:37:37.916Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.300 34.357 1499.8882 04:37:42.69 2015-10-28T03:37:37.916Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.299 34.356 1499.8867 04:37:42.80 2015-10-28T03:37:37.916Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.297 34.355 1499.8850 04:37:42.91 2015-10-28T03:37:37.916Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.297 34.354 1499.8849 04:37:43.04 2015-10-28T03:37:37.916Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.297 34.354 1499.8849 04:37:43.17 2015-10-28T03:37:37.916Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.296 34.354 1499.8845 04:37:43.28 2015-10-28T03:37:37.916Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.297 34.354 1499.8840 04:37:43.39 2015-10-28T03:37:37.916Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.296 34.354 1499.8832 04:37:43.50 2015-10-28T03:37:37.916Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.296 34.354 1499.8843 04:37:43.61 2015-10-28T03:37:37.916Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.296 34.353 1499.8851 04:37:43.73 2015-10-28T03:37:37.916Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.297 34.353 1499.8865 04:37:43.84 2015-10-28T03:37:37.917Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.297 34.353 1499.8868 04:37:43.95 2015-10-28T03:37:39.879Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.297 34.354 1499.8878 04:37:44.08 2015-10-28T03:37:39.879Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.295 34.351 1499.8850 04:37:44.19 2015-10-28T03:37:39.879Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.295 34.351 1499.8857 04:37:44.30 2015-10-28T03:37:39.879Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.297 34.353 1499.8890 04:37:44.41 2015-10-28T03:37:39.879Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.298 34.353 1499.8892 04:37:44.53 2015-10-28T03:37:39.879Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.299 34.354 1499.8904 04:37:44.64 2015-10-28T03:37:39.879Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.299 34.355 1499.8910 04:37:44.75 2015-10-28T03:37:39.879Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.299 34.355 1499.8907 04:37:44.86 2015-10-28T03:37:39.879Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.299 34.355 1499.8911 04:37:44.97 2015-10-28T03:37:39.879Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.299 34.356 1499.8873 04:37:45.11 2015-10-28T03:37:39.879Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.298 34.356 1499.8860 04:37:45.22 2015-10-28T03:37:39.879Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.298 34.356 1499.8849 04:37:45.33 2015-10-28T03:37:39.879Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.298 34.356 1499.8845 04:37:45.44 2015-10-28T03:37:39.879Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.298 34.356 1499.8838 04:37:45.55 2015-10-28T03:37:39.879Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.297 34.356 1499.8832 04:37:45.68 2015-10-28T03:37:39.879Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.297 34.356 1499.8834 04:37:45.79 2015-10-28T03:37:39.879Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.298 34.356 1499.8827 04:37:45.91 2015-10-28T03:37:41.810Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.298 34.356 1499.8835 04:37:46.04 2015-10-28T03:37:41.810Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.298 34.356 1499.8837 04:37:46.15 2015-10-28T03:37:41.810Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.297 34.356 1499.8837 04:37:46.26 2015-10-28T03:37:41.810Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.297 34.355 1499.8832 04:37:46.37 2015-10-28T03:37:41.810Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.297 34.355 1499.8826 04:37:46.48 2015-10-28T03:37:41.810Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.296 34.355 1499.8821 04:37:46.60 2015-10-28T03:37:41.810Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.296 34.354 1499.8816 04:37:46.71 2015-10-28T03:37:41.810Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.296 34.354 1499.8813 04:37:46.82 2015-10-28T03:37:41.810Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.296 34.354 1499.8815 04:37:46.93 2015-10-28T03:37:41.810Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.295 34.354 1499.8817 04:37:47.06 2015-10-28T03:37:41.810Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.295 34.353 1499.8806 04:37:47.18 2015-10-28T03:37:41.810Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.294 34.353 1499.8809 04:37:47.29 2015-10-28T03:37:41.810Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.295 34.353 1499.8811 04:37:47.40 2015-10-28T03:37:41.810Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.295 34.353 1499.8815 04:37:47.51 2015-10-28T03:37:41.810Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.295 34.353 1499.8821 04:37:47.63 2015-10-28T03:37:41.810Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.295 34.353 1499.8826 04:37:47.74 2015-10-28T03:37:42.324Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.294 34.352 1499.8820 04:37:47.85 2015-10-28T03:37:42.324Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.294 34.352 1499.8809 04:37:48.02 2015-10-28T03:37:42.324Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.294 34.352 1499.8810 04:37:48.13 2015-10-28T03:37:42.324Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.294 34.352 1499.8813 04:37:48.26 2015-10-28T03:37:43.279Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.294 34.352 1499.8818 04:37:48.37 2015-10-28T03:37:43.280Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.295 34.352 1499.8826 04:37:48.53 2015-10-28T03:37:43.280Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.295 34.352 1499.8833 04:37:48.64 2015-10-28T03:37:43.280Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.295 34.352 1499.8833 04:37:48.75 2015-10-28T03:37:43.280Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.294 34.352 1499.8828 04:37:48.86 2015-10-28T03:37:43.280Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.294 34.351 1499.8832 04:37:49.98 2015-10-28T03:37:43.280Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.294 34.352 1499.8835 04:37:49.11 2015-10-28T03:37:43.280Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.294 34.351 1499.8826 04:37:49.22 2015-10-28T03:37:45.145Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.293 34.351 1499.8815 04:37:49.33 2015-10-28T03:37:45.145Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.293 34.350 1499.8798 04:37:49.47 2015-10-28T03:37:45.145Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.292 34.350 1499.8798 04:37:49.58 2015-10-28T03:37:45.145Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.292 34.350 1499.8798 04:37:49.69 2015-10-28T03:37:45.145Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.292 34.350 1499.8804 04:37:49.80 2015-10-28T03:37:45.145Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.292 34.349 1499.8816 04:37:49.91 2015-10-28T03:37:45.145Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.292 34.349 1499.8813 04:37:50.04 2015-10-28T03:37:45.145Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.291 34.348 1499.8802 04:37:50.16 2015-10-28T03:37:45.145Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.290 34.347 1499.8795 04:37:50.27 2015-10-28T03:37:45.145Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.290 34.347 1499.8796 04:37:50.38 2015-10-28T03:37:45.145Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.290 34.347 1499.8793 04:37:50.49 2015-10-28T03:37:45.145Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.290 34.347 1499.8795 04:37:50.60 2015-10-28T03:37:45.145Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.291 34.347 1499.8812 04:37:50.71 2015-10-28T03:37:45.145Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.291 34.347 1499.8813 04:37:50.84 2015-10-28T03:37:45.145Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.291 34.347 1499.8821 04:37:50.95 2015-10-28T03:37:45.145Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.292 34.348 1499.8824 04:37:51.08 2015-10-28T03:37:47.230Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.292 34.348 1499.8839 04:37:51.20 2015-10-28T03:37:47.230Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.293 34.349 1499.8846 04:37:51.35 2015-10-28T03:37:47.230Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.293 34.349 1499.8854 04:37:51.46 2015-10-28T03:37:47.230Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.294 34.350 1499.8850 04:37:51.58 2015-10-28T03:37:47.230Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.294 34.350 1499.8850 04:37:51.69 2015-10-28T03:37:47.230Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.294 34.350 1499.8857 04:37:51.80 2015-10-28T03:37:47.230Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.294 34.350 1499.8865 04:37:51.91 2015-10-28T03:37:47.230Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.294 34.350 1499.8864 04:37:52.04 2015-10-28T03:37:47.230Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.295 34.351 1499.8864 04:37:52.15 2015-10-28T03:37:47.230Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.295 34.351 1499.8864 04:37:52.26 2015-10-28T03:37:47.230Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.294 34.350 1499.8844 04:37:52.37 2015-10-28T03:37:47.230Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.294 34.351 1499.8844 04:37:52.48 2015-10-28T03:37:47.230Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.294 34.351 1499.8838 04:37:52.60 2015-10-28T03:37:47.230Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.291 34.348 1499.8794 04:37:52.71 2015-10-28T03:37:47.230Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.291 34.348 1499.8801 04:37:52.82 2015-10-28T03:37:47.230Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.291 34.347 1499.8806 04:37:52.93 2015-10-28T03:37:47.230Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.296 34.353 1499.8859 04:37:53.06 2015-10-28T03:37:47.230Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.297 34.353 1499.8871 04:37:53.17 2015-10-28T03:37:47.230Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.297 34.354 1499.8873 04:37:53.28 2015-10-28T03:37:48.160Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.298 34.355 1499.8888 04:37:53.41 2015-10-28T03:37:48.160Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.299 34.355 1499.8894 04:37:53.52 2015-10-28T03:37:48.160Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.299 34.355 1499.8903 04:37:53.63 2015-10-28T03:37:48.160Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.299 34.356 1499.8903 04:37:53.75 2015-10-28T03:37:48.160Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.301 34.357 1499.8916 04:37:53.86 2015-10-28T03:37:48.160Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.301 34.357 1499.8912 04:37:53.97 2015-10-28T03:37:48.160Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.301 34.357 1499.8916 04:37:54.10 2015-10-28T03:37:50.165Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.295 34.351 1499.8848 04:37:54.21 2015-10-28T03:37:50.165Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.294 34.350 1499.8834 04:37:54.37 2015-10-28T03:37:50.165Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.293 34.350 1499.8834 04:37:54.48 2015-10-28T03:37:50.165Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.292 34.349 1499.8823 04:37:54.59 2015-10-28T03:37:50.165Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.292 34.349 1499.8817 04:37:54.70 2015-10-28T03:37:50.165Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.292 34.348 1499.8805 04:37:54.82 2015-10-28T03:37:50.165Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.291 34.348 1499.8805 04:37:54.93 2015-10-28T03:37:50.165Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.291 34.348 1499.8811 04:37:55.06 2015-10-28T03:37:50.165Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.292 34.348 1499.8809 04:37:55.17 2015-10-28T03:37:50.165Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.293 34.350 1499.8816 04:37:55.28 2015-10-28T03:37:50.165Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.293 34.351 1499.8824 04:37:55.39 2015-10-28T03:37:50.165Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.294 34.351 1499.8832 04:37:55.50 2015-10-28T03:37:50.165Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.295 34.351 1499.8845 04:37:55.62 2015-10-28T03:37:50.165Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.295 34.352 1499.8851 04:37:55.73 2015-10-28T03:37:50.165Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.296 34.353 1499.8865 04:37:55.84 2015-10-28T03:37:50.165Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.297 34.353 1499.8877 04:37:55.97 2015-10-28T03:37:50.165Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.297 34.353 1499.8890 04:37:56.10 2015-10-28T03:37:50.165Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.297 34.353 1499.8894 04:37:56.21 2015-10-28T03:37:50.615Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.298 34.354 1499.8906 04:37:56.32 2015-10-28T03:37:50.615Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.298 34.354 1499.8906 04:37:56.43 2015-10-28T03:37:50.615Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.298 34.354 1499.8899 04:37:56.55 2015-10-28T03:37:52.604Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.298 34.354 1499.8893 04:37:56.66 2015-10-28T03:37:52.604Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.297 34.354 1499.8888 04:37:56.80 2015-10-28T03:37:52.604Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.297 34.353 1499.8884 04:37:56.91 2015-10-28T03:37:52.604Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.297 34.353 1499.8878 04:37:57.04 2015-10-28T03:37:52.604Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.296 34.353 1499.8871 04:37:57.15 2015-10-28T03:37:52.604Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.297 34.353 1499.8879 04:37:57.27 2015-10-28T03:37:52.604Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.297 34.353 1499.8873 04:37:57.38 2015-10-28T03:37:52.604Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.297 34.353 1499.8870 04:37:57.49 2015-10-28T03:37:52.604Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.296 34.353 1499.8862 04:37:57.60 2015-10-28T03:37:52.604Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.296 34.353 1499.8861 04:37:57.71 2015-10-28T03:37:52.604Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.295 34.352 1499.8854 04:37:57.82 2015-10-28T03:37:52.604Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.295 34.352 1499.8844 04:37:57.93 2015-10-28T03:37:52.604Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.299 34.356 1499.8888 04:37:58.06 2015-10-28T03:37:52.604Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.299 34.356 1499.8888 04:37:58.17 2015-10-28T03:37:52.604Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.298 34.355 1499.8881 04:37:58.29 2015-10-28T03:37:52.604Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.298 34.355 1499.8870 04:37:58.40 2015-10-28T03:37:52.604Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.299 34.356 1499.8877 04:37:58.53 2015-10-28T03:37:52.604Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.297 34.354 1499.8855 04:37:58.64 2015-10-28T03:37:54.759Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.296 34.353 1499.8842 04:37:58.75 2015-10-28T03:37:54.759Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.295 34.353 1499.8833 04:37:58.86 2015-10-28T03:37:54.759Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.295 34.352 1499.8835 04:37:58.97 2015-10-28T03:37:54.759Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.295 34.352 1499.8834 04:37:59.10 2015-10-28T03:37:54.759Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.295 34.353 1499.8835 04:37:59.22 2015-10-28T03:37:54.759Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.295 34.352 1499.8834 04:37:59.33 2015-10-28T03:37:54.759Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.294 34.351 1499.8827 04:37:59.44 2015-10-28T03:37:54.759Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.294 34.351 1499.8828 04:37:59.55 2015-10-28T03:37:54.759Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.294 34.351 1499.8843 04:37:59.66 2015-10-28T03:37:54.759Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.295 34.351 1499.8850 04:37:59.77 2015-10-28T03:37:54.759Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.294 34.351 1499.8842 04:37:59.89 2015-10-28T03:37:54.759Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.294 34.350 1499.8837 04:38:00.01 2015-10-28T03:37:54.759Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.293 34.350 1499.8831 04:38:00.12 2015-10-28T03:37:54.759Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.293 34.350 1499.8820 04:38:00.24 2015-10-28T03:37:54.759Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.292 34.350 1499.8813 04:38:00.35 2015-10-28T03:37:54.759Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.292 34.349 1499.8805 04:38:00.46 2015-10-28T03:37:54.759Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.292 34.349 1499.8806 04:38:00.57 2015-10-28T03:37:54.759Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.292 34.349 1499.8804 04:38:00.68 2015-10-28T03:37:54.759Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.291 34.348 1499.8804 04:38:00.79 2015-10-28T03:37:56.817Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.291 34.348 1499.8809 04:38:00.90 2015-10-28T03:37:56.817Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.291 34.348 1499.8802 04:38:01.05 2015-10-28T03:37:56.817Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.290 34.347 1499.8788 04:38:01.16 2015-10-28T03:37:56.817Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.289 34.346 1499.8772 04:38:01.27 2015-10-28T03:37:56.817Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.289 34.347 1499.8763 04:38:01.38 2015-10-28T03:37:56.817Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.289 34.347 1499.8761 04:38:01.50 2015-10-28T03:37:56.817Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.290 34.347 1499.8777 04:38:01.61 2015-10-28T03:37:56.817Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.290 34.348 1499.8784 04:38:01.72 2015-10-28T03:37:56.817Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.291 34.348 1499.8792 04:38:01.83 2015-10-28T03:37:56.817Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.291 34.348 1499.8807 04:38:01.94 2015-10-28T03:37:56.817Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.292 34.348 1499.8821 04:38:02.07 2015-10-28T03:37:56.817Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.293 34.349 1499.8832 04:38:02.19 2015-10-28T03:37:56.817Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.293 34.350 1499.8843 04:38:02.30 2015-10-28T03:37:56.817Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.293 34.349 1499.8837 04:38:02.41 2015-10-28T03:37:56.817Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.293 34.349 1499.8827 04:38:02.52 2015-10-28T03:37:56.817Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.292 34.349 1499.8813 04:38:02.63 2015-10-28T03:37:56.817Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.292 34.349 1499.8804 04:38:02.74 2015-10-28T03:37:56.817Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.295 34.352 1499.8838 04:38:02.85 2015-10-28T03:37:57.035Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.295 34.352 1499.8839 04:38:02.96 2015-10-28T03:37:58.240Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.294 34.351 1499.8843 04:38:03.09 2015-10-28T03:37:58.240Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.294 34.350 1499.8844 04:38:03.25 2015-10-28T03:37:58.240Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.293 34.350 1499.8839 04:38:03.36 2015-10-28T03:37:58.240Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.297 34.353 1499.8885 04:38:03.47 2015-10-28T03:37:58.240Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.297 34.352 1499.8885 04:38:03.60 2015-10-28T03:37:58.240Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.297 34.353 1499.8882 04:38:03.71 2015-10-28T03:37:58.240Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.297 34.353 1499.8882 04:38:03.83 2015-10-28T03:37:58.240Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.296 34.352 1499.8872 04:38:03.93 2015-10-28T03:37:58.240Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.296 34.352 1499.8873 04:38:04.06 2015-10-28T03:37:58.240Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.295 34.351 1499.8862 04:38:04.18