2015-10-28T03:36:01.543Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.298 34.355 1499.8871 04:36:05.63 2015-10-28T03:36:01.543Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.299 34.355 1499.8873 04:36:05.76 2015-10-28T03:36:01.543Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.299 34.356 1499.8879 04:36:05.87 2015-10-28T03:36:01.543Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.300 34.356 1499.8888 04:36:06.00 2015-10-28T03:36:01.543Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.301 34.357 1499.8901 04:36:06.11 2015-10-28T03:36:01.543Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.301 34.358 1499.8907 04:36:06.22 2015-10-28T03:36:01.543Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.302 34.359 1499.8916 04:36:06.33 2015-10-28T03:36:01.543Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.297 34.354 1499.8856 04:36:06.44 2015-10-28T03:36:01.543Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.296 34.353 1499.8851 04:36:06.56 2015-10-28T03:36:01.543Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.295 34.353 1499.8838 04:36:06.67 2015-10-28T03:36:01.543Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.295 34.352 1499.8827 04:36:06.78 2015-10-28T03:36:01.543Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.294 34.351 1499.8823 04:36:06.89 2015-10-28T03:36:01.543Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.293 34.350 1499.8811 04:36:07.02 2015-10-28T03:36:01.543Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.293 34.349 1499.8823 04:36:07.13 2015-10-28T03:36:01.543Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.292 34.349 1499.8816 04:36:07.24 2015-10-28T03:36:01.543Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.292 34.349 1499.8813 04:36:07.35 2015-10-28T03:36:01.543Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.292 34.350 1499.8810 04:36:07.46 2015-10-28T03:36:01.543Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.293 34.350 1499.8809 04:36:07.57 2015-10-28T03:36:03.486Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.294 34.351 1499.8823 04:36:07.69 2015-10-28T03:36:03.486Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.294 34.352 1499.8821 04:36:07.80 2015-10-28T03:36:03.486Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.295 34.352 1499.8815 04:36:07.91 2015-10-28T03:36:03.486Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.295 34.353 1499.8823 04:36:08.04 2015-10-28T03:36:03.486Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.295 34.353 1499.8828 04:36:08.15 2015-10-28T03:36:03.486Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.296 34.354 1499.8833 04:36:08.28 2015-10-28T03:36:03.486Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.297 34.354 1499.8844 04:36:08.39 2015-10-28T03:36:03.486Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.298 34.355 1499.8856 04:36:08.50 2015-10-28T03:36:03.486Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.299 34.356 1499.8866 04:36:08.61 2015-10-28T03:36:03.486Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.299 34.356 1499.8883 04:36:08.72 2015-10-28T03:36:03.486Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.299 34.356 1499.8885 04:36:08.83 2015-10-28T03:36:03.486Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.299 34.356 1499.8887 04:36:08.94 2015-10-28T03:36:03.486Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.299 34.356 1499.8894 04:36:09.07 2015-10-28T03:36:03.486Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.300 34.357 1499.8896 04:36:09.18 2015-10-28T03:36:03.486Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.300 34.357 1499.8901 04:36:09.29 2015-10-28T03:36:03.486Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.300 34.356 1499.8912 04:36:09.40 2015-10-28T03:36:03.486Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.300 34.356 1499.8917 04:36:09.51 2015-10-28T03:36:05.585Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.300 34.356 1499.8910 04:36:09.62 2015-10-28T03:36:05.585Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.300 34.356 1499.8906 04:36:09.78 2015-10-28T03:36:05.585Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.300 34.356 1499.8909 04:36:09.89 2015-10-28T03:36:05.585Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.300 34.356 1499.8904 04:36:10.03 2015-10-28T03:36:05.585Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.300 34.356 1499.8909 04:36:10.13 2015-10-28T03:36:05.585Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.300 34.356 1499.8904 04:36:10.25 2015-10-28T03:36:05.585Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.300 34.356 1499.8903 04:36:10.36 2015-10-28T03:36:05.585Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.300 34.356 1499.8905 04:36:10.47 2015-10-28T03:36:05.586Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.300 34.356 1499.8896 04:36:10.58 2015-10-28T03:36:05.586Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.300 34.356 1499.8894 04:36:10.69 2015-10-28T03:36:05.586Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.300 34.356 1499.8896 04:36:10.82 2015-10-28T03:36:05.586Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.299 34.356 1499.8893 04:36:10.93 2015-10-28T03:36:05.586Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.299 34.355 1499.8884 04:36:11.06 2015-10-28T03:36:05.586Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.300 34.357 1499.8903 04:36:11.18 2015-10-28T03:36:05.586Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.301 34.357 1499.8905 04:36:11.29 2015-10-28T03:36:05.586Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.301 34.357 1499.8914 04:36:11.40 2015-10-28T03:36:05.586Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.301 34.357 1499.8926 04:36:11.51 2015-10-28T03:36:05.586Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.302 34.357 1499.8928 04:36:11.62 2015-10-28T03:36:07.533Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.302 34.357 1499.8927 04:36:11.73 2015-10-28T03:36:07.533Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.302 34.358 1499.8925 04:36:11.84 2015-10-28T03:36:07.533Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.303 34.359 1499.8937 04:36:11.95 2015-10-28T03:36:07.533Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.298 34.354 1499.8876 04:36:12.09 2015-10-28T03:36:07.533Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.296 34.353 1499.8859 04:36:12.20 2015-10-28T03:36:07.533Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.296 34.352 1499.8854 04:36:12.31 2015-10-28T03:36:07.533Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.298 34.354 1499.8876 04:36:12.42 2015-10-28T03:36:07.533Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.298 34.354 1499.8881 04:36:12.53 2015-10-28T03:36:07.533Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.299 34.355 1499.8890 04:36:12.64 2015-10-28T03:36:07.533Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.300 34.355 1499.8900 04:36:12.75 2015-10-28T03:36:07.533Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.300 34.356 1499.8903 04:36:12.86 2015-10-28T03:36:07.533Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.301 34.357 1499.8915 04:36:13.98 2015-10-28T03:36:07.533Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.301 34.357 1499.8918 04:36:13.11 2015-10-28T03:36:07.533Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.302 34.358 1499.8926 04:36:13.22 2015-10-28T03:36:07.533Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.302 34.357 1499.8921 04:36:13.34 2015-10-28T03:36:07.534Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.301 34.357 1499.8915 04:36:13.45 2015-10-28T03:36:07.534Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.301 34.357 1499.8922 04:36:13.56 2015-10-28T03:36:09.674Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.301 34.357 1499.8926 04:36:13.67 2015-10-28T03:36:09.674Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.301 34.357 1499.8925 04:36:13.79 2015-10-28T03:36:09.674Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.301 34.357 1499.8920 04:36:13.90 2015-10-28T03:36:09.674Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.301 34.357 1499.8918 04:36:14.03 2015-10-28T03:36:09.674Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.301 34.357 1499.8916 04:36:14.14 2015-10-28T03:36:09.674Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.301 34.357 1499.8917 04:36:14.25 2015-10-28T03:36:09.674Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.301 34.357 1499.8909 04:36:14.36 2015-10-28T03:36:09.674Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.301 34.357 1499.8915 04:36:14.47 2015-10-28T03:36:09.674Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.301 34.357 1499.8928 04:36:14.58 2015-10-28T03:36:09.674Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.301 34.357 1499.8921 04:36:14.69 2015-10-28T03:36:09.674Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.301 34.357 1499.8911 04:36:14.80 2015-10-28T03:36:09.674Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.301 34.358 1499.8909 04:36:14.92 2015-10-28T03:36:09.674Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.301 34.357 1499.8899 04:36:15.05 2015-10-28T03:36:09.674Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.301 34.357 1499.8911 04:36:15.16 2015-10-28T03:36:09.674Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.301 34.357 1499.8901 04:36:15.27 2015-10-28T03:36:09.675Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.300 34.357 1499.8905 04:36:15.38 2015-10-28T03:36:09.675Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.300 34.357 1499.8903 04:36:15.50 2015-10-28T03:36:09.675Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.300 34.357 1499.8907 04:36:15.60 2015-10-28T03:36:09.675Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.301 34.357 1499.8920 04:36:15.71 2015-10-28T03:36:11.642Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.302 34.358 1499.8933 04:36:15.84 2015-10-28T03:36:11.642Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.302 34.358 1499.8934 04:36:15.95 2015-10-28T03:36:11.642Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.302 34.358 1499.8943 04:36:16.08 2015-10-28T03:36:11.642Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.302 34.358 1499.8948 04:36:16.20 2015-10-28T03:36:11.642Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.303 34.358 1499.8950 04:36:16.31 2015-10-28T03:36:11.642Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.303 34.359 1499.8949 04:36:16.42 2015-10-28T03:36:11.642Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.303 34.359 1499.8949 04:36:16.53 2015-10-28T03:36:11.642Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.303 34.359 1499.8958 04:36:16.64 2015-10-28T03:36:11.642Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.310 34.365 1499.9032 04:36:16.75 2015-10-28T03:36:11.642Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.310 34.366 1499.9026 04:36:16.86 2015-10-28T03:36:11.642Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.310 34.366 1499.9034 04:36:17.98 2015-10-28T03:36:11.642Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.310 34.366 1499.9033 04:36:17.11 2015-10-28T03:36:11.642Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.311 34.366 1499.9036 04:36:17.22 2015-10-28T03:36:11.642Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.311 34.366 1499.9038 04:36:17.33 2015-10-28T03:36:11.642Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.311 34.367 1499.9048 04:36:17.44 2015-10-28T03:36:11.642Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.311 34.366 1499.9041 04:36:17.55 2015-10-28T03:36:11.642Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.310 34.367 1499.8994 04:36:17.67 2015-10-28T03:36:13.704Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.309 34.367 1499.8972 04:36:17.78 2015-10-28T03:36:13.704Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.308 34.366 1499.8960 04:36:17.89 2015-10-28T03:36:13.704Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.307 34.365 1499.8949 04:36:18.02 2015-10-28T03:36:13.704Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.306 34.364 1499.8936 04:36:18.13 2015-10-28T03:36:13.704Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.305 34.363 1499.8922 04:36:18.24 2015-10-28T03:36:13.704Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.304 34.362 1499.8914 04:36:18.37 2015-10-28T03:36:13.704Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.304 34.362 1499.8905 04:36:18.48 2015-10-28T03:36:13.704Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.303 34.361 1499.8900 04:36:18.60 2015-10-28T03:36:13.704Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.303 34.361 1499.8890 04:36:18.71 2015-10-28T03:36:13.704Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.303 34.361 1499.8892 04:36:18.82 2015-10-28T03:36:13.704Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.302 34.360 1499.8884 04:36:18.93 2015-10-28T03:36:13.705Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.302 34.360 1499.8871 04:36:19.07 2015-10-28T03:36:13.705Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.302 34.360 1499.8864 04:36:19.18 2015-10-28T03:36:13.705Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.302 34.360 1499.8870 04:36:19.29 2015-10-28T03:36:13.705Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.302 34.360 1499.8870 04:36:19.40 2015-10-28T03:36:13.705Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.302 34.360 1499.8866 04:36:19.51 2015-10-28T03:36:13.705Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.302 34.360 1499.8871 04:36:19.63 2015-10-28T03:36:13.705Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.302 34.360 1499.8873 04:36:19.74 2015-10-28T03:36:14.716Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.302 34.359 1499.8884 04:36:19.85 2015-10-28T03:36:14.716Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.302 34.359 1499.8893 04:36:19.96 2015-10-28T03:36:14.716Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.302 34.359 1499.8904 04:36:20.09 2015-10-28T03:36:14.716Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.302 34.358 1499.8904 04:36:20.20 2015-10-28T03:36:14.716Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.302 34.358 1499.8906 04:36:20.31 2015-10-28T03:36:14.716Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.301 34.358 1499.8907 04:36:20.42 2015-10-28T03:36:14.716Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.301 34.358 1499.8904 04:36:20.53 2015-10-28T03:36:14.716Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.302 34.358 1499.8909 04:36:20.65 2015-10-28T03:36:16.670Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.301 34.358 1499.8904 04:36:20.76 2015-10-28T03:36:16.670Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.301 34.358 1499.8895 04:36:20.88 2015-10-28T03:36:16.670Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.301 34.358 1499.8881 04:36:21.02 2015-10-28T03:36:16.670Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.301 34.358 1499.8878 04:36:21.12 2015-10-28T03:36:16.670Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.301 34.358 1499.8882 04:36:21.24 2015-10-28T03:36:16.670Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.300 34.357 1499.8878 04:36:21.35 2015-10-28T03:36:16.670Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.300 34.357 1499.8860 04:36:21.46 2015-10-28T03:36:16.670Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.299 34.357 1499.8864 04:36:21.57 2015-10-28T03:36:16.670Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.299 34.356 1499.8854 04:36:21.69 2015-10-28T03:36:16.670Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.299 34.356 1499.8853 04:36:21.80 2015-10-28T03:36:16.670Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.299 34.356 1499.8856 04:36:21.91 2015-10-28T03:36:16.670Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.298 34.356 1499.8854 04:36:22.04 2015-10-28T03:36:16.670Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.298 34.355 1499.8861 04:36:22.15 2015-10-28T03:36:16.670Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.298 34.355 1499.8862 04:36:22.26 2015-10-28T03:36:16.670Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.298 34.355 1499.8871 04:36:22.37 2015-10-28T03:36:16.670Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.298 34.355 1499.8867 04:36:22.48 2015-10-28T03:36:16.670Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.298 34.355 1499.8871 04:36:22.60 2015-10-28T03:36:16.670Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.298 34.355 1499.8877 04:36:22.70 2015-10-28T03:36:18.783Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.298 34.354 1499.8883 04:36:22.81 2015-10-28T03:36:18.783Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.298 34.354 1499.8892 04:36:22.97 2015-10-28T03:36:18.783Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.299 34.355 1499.8890 04:36:23.10 2015-10-28T03:36:18.783Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.299 34.355 1499.8898 04:36:23.21 2015-10-28T03:36:18.783Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.299 34.355 1499.8905 04:36:23.33 2015-10-28T03:36:18.783Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.300 34.356 1499.8912 04:36:23.45 2015-10-28T03:36:18.783Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.299 34.355 1499.8917 04:36:23.56 2015-10-28T03:36:18.783Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.300 34.355 1499.8916 04:36:23.68 2015-10-28T03:36:18.783Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.300 34.355 1499.8929 04:36:23.79 2015-10-28T03:36:18.783Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.300 34.355 1499.8932 04:36:23.90 2015-10-28T03:36:18.783Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.300 34.355 1499.8944 04:36:24.03 2015-10-28T03:36:18.783Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.300 34.355 1499.8948 04:36:24.14 2015-10-28T03:36:18.783Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.300 34.355 1499.8958 04:36:24.26 2015-10-28T03:36:18.783Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.301 34.357 1499.8931 04:36:24.37 2015-10-28T03:36:18.783Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.301 34.357 1499.8929 04:36:24.48 2015-10-28T03:36:18.783Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.302 34.358 1499.8936 04:36:24.59 2015-10-28T03:36:18.783Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.302 34.359 1499.8931 04:36:24.70 2015-10-28T03:36:18.783Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.302 34.359 1499.8928 04:36:24.81 2015-10-28T03:36:19.001Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.303 34.359 1499.8926 04:36:24.93 2015-10-28T03:36:20.988Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.303 34.360 1499.8923 04:36:25.06 2015-10-28T03:36:20.988Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.303 34.360 1499.8914 04:36:25.20 2015-10-28T03:36:20.988Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.303 34.360 1499.8914 04:36:25.31 2015-10-28T03:36:20.988Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.303 34.360 1499.8910 04:36:25.42 2015-10-28T03:36:20.988Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.303 34.361 1499.8911 04:36:25.53 2015-10-28T03:36:20.988Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.303 34.361 1499.8912 04:36:25.65 2015-10-28T03:36:20.988Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.303 34.360 1499.8907 04:36:25.76 2015-10-28T03:36:20.988Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.303 34.360 1499.8909 04:36:25.87 2015-10-28T03:36:20.988Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.302 34.360 1499.8903 04:36:26.02 2015-10-28T03:36:20.988Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.302 34.359 1499.8899 04:36:26.13 2015-10-28T03:36:20.988Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.302 34.359 1499.8903 04:36:26.24 2015-10-28T03:36:20.988Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.302 34.359 1499.8903 04:36:26.35 2015-10-28T03:36:20.989Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.301 34.359 1499.8896 04:36:26.46 2015-10-28T03:36:20.989Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.301 34.359 1499.8896 04:36:26.57 2015-10-28T03:36:20.989Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.301 34.358 1499.8896 04:36:26.68 2015-10-28T03:36:20.989Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.301 34.358 1499.8896 04:36:26.80 2015-10-28T03:36:20.989Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.301 34.358 1499.8894 04:36:26.91 2015-10-28T03:36:20.989Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.301 34.358 1499.8890 04:36:27.04 2015-10-28T03:36:22.641Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.300 34.357 1499.8890 04:36:27.15 2015-10-28T03:36:22.641Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.301 34.358 1499.8892 04:36:27.30 2015-10-28T03:36:22.641Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.301 34.358 1499.8888 04:36:27.42 2015-10-28T03:36:22.641Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.301 34.359 1499.8887 04:36:27.53 2015-10-28T03:36:22.641Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.302 34.359 1499.8887 04:36:27.64 2015-10-28T03:36:22.641Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.302 34.360 1499.8884 04:36:27.75 2015-10-28T03:36:22.641Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.302 34.360 1499.8887 04:36:27.86 2015-10-28T03:36:22.641Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.302 34.360 1499.8889 04:36:27.97 2015-10-28T03:36:22.641Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.302 34.360 1499.8896 04:36:28.10 2015-10-28T03:36:22.641Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.302 34.360 1499.8890 04:36:28.22 2015-10-28T03:36:22.641Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.302 34.360 1499.8877 04:36:28.33 2015-10-28T03:36:22.641Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.302 34.360 1499.8861 04:36:28.44 2015-10-28T03:36:22.641Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.301 34.360 1499.8862 04:36:28.57 2015-10-28T03:36:23.261Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.302 34.360 1499.8868 04:36:28.68 2015-10-28T03:36:23.261Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.301 34.359 1499.8867 04:36:28.84 2015-10-28T03:36:23.261Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.301 34.359 1499.8870 04:36:28.95 2015-10-28T03:36:23.261Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.301 34.359 1499.8867 04:36:29.08 2015-10-28T03:36:23.261Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.300 34.358 1499.8864 04:36:29.19 2015-10-28T03:36:25.254Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.300 34.357 1499.8867 04:36:29.31 2015-10-28T03:36:25.254Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.299 34.357 1499.8866 04:36:29.45 2015-10-28T03:36:25.254Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.299 34.356 1499.8872 04:36:29.56 2015-10-28T03:36:25.254Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.299 34.356 1499.8873 04:36:29.68 2015-10-28T03:36:25.254Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.299 34.356 1499.8881 04:36:29.79 2015-10-28T03:36:25.254Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.299 34.356 1499.8875 04:36:29.90 2015-10-28T03:36:25.254Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.299 34.356 1499.8888 04:36:30.03 2015-10-28T03:36:25.254Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.299 34.355 1499.8904 04:36:30.14 2015-10-28T03:36:25.254Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.299 34.356 1499.8875 04:36:30.25 2015-10-28T03:36:25.254Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.300 34.357 1499.8882 04:36:30.37 2015-10-28T03:36:25.254Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.300 34.357 1499.8873 04:36:30.48 2015-10-28T03:36:25.254Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.300 34.358 1499.8868 04:36:30.58 2015-10-28T03:36:25.254Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.300 34.358 1499.8875 04:36:30.70 2015-10-28T03:36:25.254Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.301 34.359 1499.8873 04:36:30.81 2015-10-28T03:36:25.254Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.301 34.360 1499.8879 04:36:30.92 2015-10-28T03:36:25.254Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.302 34.360 1499.8877 04:36:31.05 2015-10-28T03:36:25.254Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.302 34.360 1499.8881 04:36:31.18 2015-10-28T03:36:25.254Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.303 34.361 1499.8883 04:36:31.29 2015-10-28T03:36:27.429Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.303 34.361 1499.8887 04:36:31.41 2015-10-28T03:36:27.429Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.302 34.360 1499.8884 04:36:31.52 2015-10-28T03:36:27.429Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.303 34.361 1499.8898 04:36:31.63 2015-10-28T03:36:27.429Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.303 34.361 1499.8914 04:36:31.75 2015-10-28T03:36:27.429Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.304 34.361 1499.8923 04:36:31.86 2015-10-28T03:36:27.429Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.305 34.362 1499.8934 04:36:31.97 2015-10-28T03:36:27.429Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.305 34.362 1499.8937 04:36:32.10 2015-10-28T03:36:27.429Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.305 34.362 1499.8942 04:36:32.21 2015-10-28T03:36:27.429Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.305 34.362 1499.8947 04:36:32.32 2015-10-28T03:36:27.429Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.305 34.362 1499.8945 04:36:32.43 2015-10-28T03:36:27.429Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.305 34.362 1499.8948 04:36:32.55 2015-10-28T03:36:27.429Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.305 34.362 1499.8947 04:36:32.66 2015-10-28T03:36:27.429Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.305 34.362 1499.8948 04:36:32.77 2015-10-28T03:36:27.429Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.305 34.362 1499.8942 04:36:32.88 2015-10-28T03:36:27.429Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.305 34.362 1499.8943 04:36:33.01 2015-10-28T03:36:27.429Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.305 34.361 1499.8945 04:36:33.12 2015-10-28T03:36:27.429Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.305 34.361 1499.8949 04:36:33.23 2015-10-28T03:36:27.429Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.304 34.361 1499.8934 04:36:33.34 2015-10-28T03:36:27.429Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.304 34.361 1499.8927 04:36:33.46 2015-10-28T03:36:27.666Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.303 34.361 1499.8906 04:36:33.58 2015-10-28T03:36:29.816Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.302 34.360 1499.8903 04:36:33.71 2015-10-28T03:36:29.816Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.302 34.359 1499.8901 04:36:33.91 2015-10-28T03:36:29.816Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.302 34.359 1499.8899 04:36:34.04 2015-10-28T03:36:29.816Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.302 34.359 1499.8896 04:36:34.15 2015-10-28T03:36:29.816Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.302 34.359 1499.8895 04:36:34.26 2015-10-28T03:36:29.816Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.302 34.359 1499.8899 04:36:34.38 2015-10-28T03:36:29.816Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.302 34.359 1499.8899 04:36:34.49 2015-10-28T03:36:29.816Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.302 34.359 1499.8895 04:36:34.60 2015-10-28T03:36:29.816Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.301 34.359 1499.8895 04:36:34.71 2015-10-28T03:36:29.816Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.301 34.359 1499.8890 04:36:34.82 2015-10-28T03:36:29.816Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.301 34.358 1499.8883 04:36:34.93 2015-10-28T03:36:29.816Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.301 34.359 1499.8875 04:36:35.06 2015-10-28T03:36:29.816Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.301 34.359 1499.8877 04:36:35.17 2015-10-28T03:36:29.816Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.301 34.358 1499.8875 04:36:35.29 2015-10-28T03:36:29.816Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.300 34.358 1499.8873 04:36:35.40 2015-10-28T03:36:29.816Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.300 34.358 1499.8868 04:36:35.51 2015-10-28T03:36:29.816Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.301 34.358 1499.8872 04:36:35.62 2015-10-28T03:36:29.816Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.300 34.358 1499.8870 04:36:35.73 2015-10-28T03:36:29.816Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.300 34.357 1499.8867 04:36:35.85 2015-10-28T03:36:31.874Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.300 34.357 1499.8871 04:36:35.96 2015-10-28T03:36:31.874Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.300 34.357 1499.8872 04:36:36.09 2015-10-28T03:36:31.874Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.300 34.357 1499.8871 04:36:36.20 2015-10-28T03:36:31.874Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.300 34.357 1499.8876 04:36:36.33 2015-10-28T03:36:31.874Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.300 34.357 1499.8879 04:36:36.44 2015-10-28T03:36:31.874Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.300 34.357 1499.8887 04:36:36.55 2015-10-28T03:36:31.874Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.301 34.357 1499.8894 04:36:36.66 2015-10-28T03:36:31.874Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.301 34.358 1499.8895 04:36:36.77 2015-10-28T03:36:31.874Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.302 34.358 1499.8899 04:36:36.88 2015-10-28T03:36:31.874Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.302 34.359 1499.8917 04:36:37.02 2015-10-28T03:36:31.874Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.303 34.359 1499.8931 04:36:37.13 2015-10-28T03:36:31.874Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.304 34.360 1499.8940 04:36:37.24 2015-10-28T03:36:31.874Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.304 34.361 1499.8939 04:36:37.35 2015-10-28T03:36:31.874Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.305 34.361 1499.8947 04:36:37.46 2015-10-28T03:36:31.874Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.305 34.361 1499.8956 04:36:37.57 2015-10-28T03:36:31.874Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.306 34.361 1499.8966 04:36:37.68 2015-10-28T03:36:31.874Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.306 34.361 1499.8969 04:36:37.79 2015-10-28T03:36:31.874Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.306 34.361 1499.8978 04:36:37.90 2015-10-28T03:36:33.824Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.306 34.361 1499.8982 04:36:38.03 2015-10-28T03:36:33.824Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.306 34.361 1499.8982 04:36:38.15 2015-10-28T03:36:33.824Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.306 34.362 1499.8979 04:36:38.26 2015-10-28T03:36:33.824Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.306 34.362 1499.8978 04:36:38.37 2015-10-28T03:36:33.824Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.305 34.361 1499.8972 04:36:38.48 2015-10-28T03:36:33.824Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.305 34.361 1499.8971 04:36:38.59 2015-10-28T03:36:33.824Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.305 34.361 1499.8976 04:36:38.70 2015-10-28T03:36:33.824Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.305 34.360 1499.8977 04:36:38.83 2015-10-28T03:36:33.824Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.304 34.360 1499.8967 04:36:38.94 2015-10-28T03:36:33.824Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.304 34.359 1499.8961 04:36:39.07 2015-10-28T03:36:33.824Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.304 34.359 1499.8962 04:36:39.18 2015-10-28T03:36:33.824Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.303 34.359 1499.8959 04:36:39.29 2015-10-28T03:36:33.824Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.303 34.359 1499.8953 04:36:39.41 2015-10-28T03:36:33.824Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.303 34.359 1499.8947 04:36:39.52 2015-10-28T03:36:33.824Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.303 34.359 1499.8950 04:36:39.63 2015-10-28T03:36:33.824Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.303 34.359 1499.8948 04:36:39.74 2015-10-28T03:36:33.824Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.303 34.359 1499.8947 04:36:39.86 2015-10-28T03:36:34.952Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.303 34.359 1499.8951 04:36:39.97 2015-10-28T03:36:34.952Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.304 34.360 1499.8961 04:36:40.10 2015-10-28T03:36:34.952Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.305 34.361 1499.8982 04:36:40.21 2015-10-28T03:36:34.952Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.306 34.361 1499.8990 04:36:40.32 2015-10-28T03:36:34.952Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.306 34.361 1499.8999 04:36:40.43 2015-10-28T03:36:34.952Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.306 34.362 1499.8992 04:36:40.54 2015-10-28T03:36:34.952Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.314 34.369 1499.9092 04:36:40.66 2015-10-28T03:36:34.952Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.315 34.370 1499.9111 04:36:40.77 2015-10-28T03:36:34.952Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.306 34.362 1499.9010 04:36:40.87 2015-10-28T03:36:36.767Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.305 34.360 1499.8993 04:36:41.01 2015-10-28T03:36:36.767Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.303 34.359 1499.8983 04:36:41.21 2015-10-28T03:36:36.767Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.303 34.358 1499.8975 04:36:41.32 2015-10-28T03:36:36.767Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.302 34.357 1499.8965 04:36:41.45 2015-10-28T03:36:36.767Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.308 34.363 1499.9042 04:36:41.56 2015-10-28T03:36:36.767Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.309 34.364 1499.9041 04:36:41.67 2015-10-28T03:36:36.767Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.308 34.363 1499.9033 04:36:41.78 2015-10-28T03:36:36.767Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.308 34.363 1499.9039 04:36:41.89 2015-10-28T03:36:36.767Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.309 34.364 1499.9039 04:36:42.02 2015-10-28T03:36:36.767Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.309 34.364 1499.9041 04:36:42.14 2015-10-28T03:36:36.767Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.304 34.360 1499.8965 04:36:42.25 2015-10-28T03:36:36.767Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.302 34.359 1499.8950 04:36:42.36 2015-10-28T03:36:36.767Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.301 34.357 1499.8915 04:36:42.47 2015-10-28T03:36:36.767Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.299 34.356 1499.8894 04:36:42.58 2015-10-28T03:36:36.767Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.298 34.355 1499.8875 04:36:42.69 2015-10-28T03:36:37.837Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.298 34.355 1499.8866 04:36:42.81 2015-10-28T03:36:37.837Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.298 34.355 1499.8864 04:36:42.96 2015-10-28T03:36:37.837Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.298 34.355 1499.8866 04:36:43.09 2015-10-28T03:36:37.837Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.296 34.354 1499.8848 04:36:43.21 2015-10-28T03:36:37.837Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.297 34.354 1499.8848 04:36:43.32 2015-10-28T03:36:37.837Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.297 34.354 1499.8855 04:36:43.43 2015-10-28T03:36:37.837Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.297 34.355 1499.8855 04:36:43.54 2015-10-28T03:36:37.837Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.297 34.354 1499.8855 04:36:43.65 2015-10-28T03:36:37.837Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.296 34.353 1499.8849 04:36:43.76 2015-10-28T03:36:39.823Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.295 34.352 1499.8835 04:36:43.87 2015-10-28T03:36:39.823Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.293 34.350 1499.8820 04:36:44.05 2015-10-28T03:36:39.823Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.292 34.349 1499.8810 04:36:44.16 2015-10-28T03:36:39.823Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.292 34.347 1499.8853 04:36:44.28 2015-10-28T03:36:39.823Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.293 34.348 1499.8855 04:36:44.39 2015-10-28T03:36:39.823Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.293 34.348 1499.8850 04:36:44.50 2015-10-28T03:36:39.823Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.294 34.349 1499.8853 04:36:44.61 2015-10-28T03:36:39.823Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.294 34.350 1499.8856 04:36:44.72 2015-10-28T03:36:39.823Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.295 34.350 1499.8870 04:36:44.83 2015-10-28T03:36:39.823Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.296 34.351 1499.8889 04:36:44.94 2015-10-28T03:36:39.823Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.297 34.352 1499.8906 04:36:45.08 2015-10-28T03:36:39.823Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.298 34.352 1499.8901 04:36:45.18 2015-10-28T03:36:39.823Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.298 34.353 1499.8904 04:36:45.30 2015-10-28T03:36:39.823Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.298 34.353 1499.8895 04:36:45.41 2015-10-28T03:36:39.823Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.298 34.353 1499.8882 04:36:45.52 2015-10-28T03:36:39.823Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.300 34.355 1499.8915 04:36:45.63 2015-10-28T03:36:39.823Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.300 34.355 1499.8920 04:36:45.74 2015-10-28T03:36:39.823Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.300 34.355 1499.8918 04:36:45.85 2015-10-28T03:36:40.382Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.300 34.355 1499.8927 04:36:45.97 2015-10-28T03:36:40.382Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.300 34.355 1499.8929 04:36:46.10 2015-10-28T03:36:40.382Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.300 34.355 1499.8921 04:36:46.21 2015-10-28T03:36:40.382Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.300 34.355 1499.8912 04:36:46.32 2015-10-28T03:36:41.427Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.300 34.355 1499.8922 04:36:46.43 2015-10-28T03:36:41.427Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.304 34.359 1499.8964 04:36:46.56 2015-10-28T03:36:41.427Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.304 34.359 1499.8962 04:36:46.67 2015-10-28T03:36:41.427Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.304 34.360 1499.8966 04:36:46.78 2015-10-28T03:36:41.427Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.305 34.360 1499.8971 04:36:46.89 2015-10-28T03:36:41.427Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.305 34.361 1499.8969 04:36:47.02 2015-10-28T03:36:41.427Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.306 34.361 1499.8967 04:36:47.13 2015-10-28T03:36:41.427Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.305 34.361 1499.8964 04:36:47.25 2015-10-28T03:36:41.427Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.303 34.359 1499.8943 04:36:47.36 2015-10-28T03:36:41.697Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.304 34.360 1499.8940 04:36:47.47 2015-10-28T03:36:41.697Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.301 34.357 1499.8907 04:36:47.63 2015-10-28T03:36:43.700Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.301 34.357 1499.8909 04:36:47.74 2015-10-28T03:36:43.700Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.301 34.358 1499.8907 04:36:47.89 2015-10-28T03:36:43.700Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.301 34.357 1499.8942 04:36:48.03 2015-10-28T03:36:43.700Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.302 34.357 1499.8948 04:36:48.14 2015-10-28T03:36:43.700Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.302 34.358 1499.8953 04:36:48.25 2015-10-28T03:36:43.700Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.302 34.358 1499.8961 04:36:48.36 2015-10-28T03:36:43.700Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.302 34.358 1499.8951 04:36:48.47 2015-10-28T03:36:43.700Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.302 34.358 1499.8955 04:36:48.58 2015-10-28T03:36:43.700Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.302 34.358 1499.8959 04:36:48.69 2015-10-28T03:36:43.700Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.303 34.358 1499.8966 04:36:48.80 2015-10-28T03:36:43.700Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.303 34.359 1499.8966 04:36:48.92 2015-10-28T03:36:43.700Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.304 34.360 1499.8969 04:36:49.05 2015-10-28T03:36:43.700Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.304 34.360 1499.8975 04:36:49.17 2015-10-28T03:36:43.700Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.304 34.360 1499.8978 04:36:49.29 2015-10-28T03:36:43.700Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.305 34.361 1499.8982 04:36:49.40 2015-10-28T03:36:43.700Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.296 34.352 1499.8888 04:36:49.51 2015-10-28T03:36:43.700Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.297 34.353 1499.8914 04:36:49.63 2015-10-28T03:36:43.700Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.298 34.354 1499.8916 04:36:49.73 2015-10-28T03:36:44.147Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.299 34.355 1499.8928 04:36:49.85 2015-10-28T03:36:44.147Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.301 34.357 1499.8944 04:36:49.95 2015-10-28T03:36:44.147Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.301 34.357 1499.8951 04:36:50.09 2015-10-28T03:36:44.982Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.301 34.357 1499.8939 04:36:50.20 2015-10-28T03:36:44.982Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.300 34.356 1499.8928 04:36:50.35 2015-10-28T03:36:44.982Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.300 34.356 1499.8926 04:36:50.46 2015-10-28T03:36:44.982Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.299 34.355 1499.8923 04:36:50.57 2015-10-28T03:36:44.982Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.299 34.355 1499.8920 04:36:50.68 2015-10-28T03:36:44.982Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.298 34.354 1499.8900 04:36:50.79 2015-10-28T03:36:44.982Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.296 34.353 1499.8873 04:36:50.90 2015-10-28T03:36:45.582Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.296 34.353 1499.8859 04:36:51.03 2015-10-28T03:36:45.582Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.295 34.352 1499.8850 04:36:51.18 2015-10-28T03:36:45.582Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.294 34.352 1499.8833 04:36:51.29 2015-10-28T03:36:45.582Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.294 34.352 1499.8820 04:36:51.40 2015-10-28T03:36:45.582Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.294 34.352 1499.8815 04:36:51.51 2015-10-28T03:36:47.212Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.294 34.352 1499.8809 04:36:51.63 2015-10-28T03:36:47.212Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.294 34.352 1499.8807 04:36:51.76 2015-10-28T03:36:47.212Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.293 34.352 1499.8796 04:36:51.87 2015-10-28T03:36:47.212Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.293 34.352 1499.8790 04:36:52.00 2015-10-28T03:36:47.212Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.293 34.351 1499.8783 04:36:52.11 2015-10-28T03:36:47.212Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.293 34.351 1499.8778 04:36:52.23 2015-10-28T03:36:47.212Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.292 34.351 1499.8788 04:36:52.34 2015-10-28T03:36:47.212Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.293 34.351 1499.8792 04:36:52.45 2015-10-28T03:36:47.212Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.295 34.353 1499.8811 04:36:52.56 2015-10-28T03:36:47.212Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.296 34.354 1499.8828 04:36:52.68 2015-10-28T03:36:47.212Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.297 34.355 1499.8843 04:36:52.79 2015-10-28T03:36:47.213Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.300 34.358 1499.8876 04:36:52.90 2015-10-28T03:36:47.213Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.301 34.359 1499.8875 04:36:53.03 2015-10-28T03:36:47.213Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.302 34.360 1499.8884 04:36:53.15 2015-10-28T03:36:47.582Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.302 34.360 1499.8889 04:36:53.26 2015-10-28T03:36:47.582Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.302 34.360 1499.8895 04:36:53.40 2015-10-28T03:36:47.582Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.303 34.360 1499.8904 04:36:53.52 2015-10-28T03:36:48.197Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.303 34.360 1499.8915 04:36:53.63 2015-10-28T03:36:48.197Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.302 34.359 1499.8916 04:36:53.78 2015-10-28T03:36:48.197Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.304 34.360 1499.8932 04:36:53.89 2015-10-28T03:36:48.197Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.305 34.361 1499.8938 04:36:54.02 2015-10-28T03:36:48.197Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.306 34.362 1499.8948 04:36:54.13 2015-10-28T03:36:50.199Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.307 34.364 1499.8956 04:36:54.24 2015-10-28T03:36:50.199Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.309 34.365 1499.8978 04:36:54.42 2015-10-28T03:36:50.199Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.310 34.367 1499.8993 04:36:54.53 2015-10-28T03:36:50.199Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.311 34.367 1499.9014 04:36:54.64 2015-10-28T03:36:50.199Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.313 34.369 1499.9030 04:36:54.75 2015-10-28T03:36:50.199Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.314 34.370 1499.9043 04:36:54.86 2015-10-28T03:36:50.199Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.314 34.370 1499.9055 04:36:54.97 2015-10-28T03:36:50.199Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.315 34.371 1499.9061 04:36:55.11 2015-10-28T03:36:50.199Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.315 34.371 1499.9064 04:36:55.22 2015-10-28T03:36:50.199Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.309 34.366 1499.8995 04:36:55.33 2015-10-28T03:36:50.199Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.309 34.365 1499.8982 04:36:55.44 2015-10-28T03:36:50.199Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.308 34.364 1499.8964 04:36:55.55 2015-10-28T03:36:50.199Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.307 34.364 1499.8955 04:36:55.66 2015-10-28T03:36:50.199Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.307 34.364 1499.8955 04:36:55.77 2015-10-28T03:36:50.199Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.307 34.364 1499.8970 04:36:55.89 2015-10-28T03:36:50.199Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.307 34.363 1499.8966 04:36:56.02 2015-10-28T03:36:50.199Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.306 34.363 1499.8950 04:36:56.13 2015-10-28T03:36:50.199Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.307 34.363 1499.8956 04:36:56.24 2015-10-28T03:36:52.150Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.307 34.363 1499.8959 04:36:56.35 2015-10-28T03:36:52.150Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.307 34.363 1499.8962 04:36:56.46 2015-10-28T03:36:52.151Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.306 34.363 1499.8960 04:36:56.58 2015-10-28T03:36:52.151Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.306 34.363 1499.8959 04:36:56.69 2015-10-28T03:36:52.151Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.307 34.363 1499.8966 04:36:56.80 2015-10-28T03:36:52.151Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.307 34.364 1499.8975 04:36:56.92 2015-10-28T03:36:52.151Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.308 34.364 1499.8986 04:36:57.05 2015-10-28T03:36:52.151Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.309 34.365 1499.8990 04:36:57.17 2015-10-28T03:36:52.151Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.309 34.366 1499.9001 04:36:57.28 2015-10-28T03:36:52.151Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.309 34.365 1499.8997 04:36:57.39 2015-10-28T03:36:52.151Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.309 34.365 1499.8986 04:36:57.50 2015-10-28T03:36:52.151Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.308 34.364 1499.8969 04:36:57.61 2015-10-28T03:36:52.151Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.307 34.364 1499.8953 04:36:57.73 2015-10-28T03:36:52.151Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.307 34.364 1499.8949 04:36:57.84 2015-10-28T03:36:52.151Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.306 34.363 1499.8956 04:36:57.95 2015-10-28T03:36:52.151Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.306 34.363 1499.8951 04:36:58.08 2015-10-28T03:36:52.151Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.306 34.363 1499.8948 04:36:58.19 2015-10-28T03:36:52.367Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.306 34.363 1499.8944 04:36:58.30 2015-10-28T03:36:52.757Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.306 34.364 1499.8947 04:36:58.41 2015-10-28T03:36:52.757Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.307 34.365 1499.8951 04:36:58.57 2015-10-28T03:36:52.757Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.308 34.365 1499.8956 04:36:58.68 2015-10-28T03:36:54.808Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.308 34.365 1499.8956 04:36:58.80 2015-10-28T03:36:54.808Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.308 34.365 1499.8955 04:36:59.02 2015-10-28T03:36:54.808Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.309 34.366 1499.8966 04:36:59.13 2015-10-28T03:36:54.808Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.310 34.367 1499.8986 04:36:59.24 2015-10-28T03:36:54.808Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.311 34.368 1499.8994 04:36:59.35 2015-10-28T03:36:54.808Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.311 34.368 1499.8998 04:36:59.46 2015-10-28T03:36:54.808Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.311 34.368 1499.8999 04:36:59.59 2015-10-28T03:36:54.808Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.310 34.368 1499.8993 04:36:59.71 2015-10-28T03:36:54.809Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.310 34.367 1499.8978 04:36:59.82 2015-10-28T03:36:54.809Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.309 34.367 1499.8976 04:36:59.93 2015-10-28T03:36:54.809Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.309 34.366 1499.8971 04:37:00.06 2015-10-28T03:36:54.809Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.308 34.365 1499.8978 04:37:00.17 2015-10-28T03:36:54.809Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.308 34.364 1499.8979 04:37:00.28 2015-10-28T03:36:54.809Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.307 34.364 1499.8986 04:37:00.39 2015-10-28T03:36:54.809Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.307 34.364 1499.8982 04:37:00.51 2015-10-28T03:36:54.809Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.307 34.364 1499.8986 04:37:00.62 2015-10-28T03:36:54.809Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.307 34.364 1499.8981 04:37:00.73 2015-10-28T03:36:54.809Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.306 34.363 1499.8978 04:37:00.84 2015-10-28T03:36:55.402Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.305 34.362 1499.8973 04:37:00.95 2015-10-28T03:36:55.402Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.304 34.361 1499.8965 04:37:01.12 2015-10-28T03:36:55.402Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.304 34.360 1499.8955 04:37:01.23 2015-10-28T03:36:55.402Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.304 34.360 1499.8961 04:37:01.34 2015-10-28T03:36:57.393Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.304 34.360 1499.8965 04:37:01.45 2015-10-28T03:36:57.393Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.304 34.360 1499.8981 04:37:01.61 2015-10-28T03:36:57.393Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.305 34.360 1499.8984 04:37:01.72 2015-10-28T03:36:57.393Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.305 34.361 1499.8990 04:37:01.83 2015-10-28T03:36:57.393Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.305 34.361 1499.8986 04:37:01.94 2015-10-28T03:36:57.393Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.305 34.360 1499.8981 04:37:02.07 2015-10-28T03:36:57.393Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.304 34.360 1499.8966 04:37:02.20 2015-10-28T03:36:57.393Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.304 34.360 1499.8961 04:37:02.31 2015-10-28T03:36:57.393Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.304 34.360 1499.8964 04:37:02.42 2015-10-28T03:36:57.393Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.304 34.360 1499.8964 04:37:02.53 2015-10-28T03:36:57.393Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.304 34.360 1499.8959 04:37:02.64 2015-10-28T03:36:57.393Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.304 34.361 1499.8954 04:37:02.75 2015-10-28T03:36:57.393Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.305 34.361 1499.8961 04:37:02.86 2015-10-28T03:36:57.393Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.305 34.361 1499.8969 04:37:03.98 2015-10-28T03:36:57.393Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.305 34.361 1499.8979 04:37:03.11 2015-10-28T03:36:57.393Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.305 34.361 1499.8964 04:37:03.22 2015-10-28T03:36:57.393Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.304 34.360 1499.8965 04:37:03.33 2015-10-28T03:36:58.563Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.304 34.360 1499.8970 04:37:03.44 2015-10-28T03:36:58.563Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.305 34.361 1499.8972 04:37:03.58 2015-10-28T03:36:58.563Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.306 34.362 1499.8970 04:37:03.69 2015-10-28T03:36:58.563Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.307 34.363 1499.8984 04:37:03.81 2015-10-28T03:36:58.563Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.308 34.364 1499.9003 04:37:03.91 2015-10-28T03:36:58.563Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.307 34.363 1499.8986 04:37:04.04 2015-10-28T03:36:58.563Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.307 34.363 1499.8989 04:37:04.16 2015-10-28T03:36:58.563Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.307 34.363 1499.8992 04:37:04.27 2015-10-28T03:36:58.563Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.308 34.363 1499.8999 04:37:04.39 2015-10-28T03:36:58.563Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.308 34.363 1499.9005 04:37:04.50