2015-10-28T03:35:01.321Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.311 34.366 1499.9053 04:35:05.52 2015-10-28T03:35:01.321Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.311 34.366 1499.9043 04:35:05.62 2015-10-28T03:35:01.321Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.311 34.366 1499.9032 04:35:05.73 2015-10-28T03:35:01.321Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.310 34.366 1499.9022 04:35:05.85 2015-10-28T03:35:01.321Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.310 34.366 1499.9021 04:35:05.96 2015-10-28T03:35:01.321Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.310 34.367 1499.9010 04:35:06.09 2015-10-28T03:35:01.321Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.310 34.367 1499.9000 04:35:06.20 2015-10-28T03:35:01.321Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.309 34.366 1499.8981 04:35:06.31 2015-10-28T03:35:01.321Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.309 34.366 1499.8969 04:35:06.42 2015-10-28T03:35:01.321Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.308 34.366 1499.8961 04:35:06.53 2015-10-28T03:35:01.321Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.312 34.369 1499.8999 04:35:06.65 2015-10-28T03:35:01.321Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.313 34.370 1499.9014 04:35:06.76 2015-10-28T03:35:01.321Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.314 34.371 1499.9023 04:35:06.89 2015-10-28T03:35:01.321Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.314 34.371 1499.9028 04:35:07.02 2015-10-28T03:35:01.322Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.315 34.372 1499.9032 04:35:07.13 2015-10-28T03:35:01.322Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.316 34.373 1499.9045 04:35:07.24 2015-10-28T03:35:01.322Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.316 34.373 1499.9053 04:35:07.35 2015-10-28T03:35:01.877Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.316 34.373 1499.9064 04:35:07.46 2015-10-28T03:35:01.877Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.316 34.373 1499.9058 04:35:07.58 2015-10-28T03:35:01.877Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.316 34.373 1499.9044 04:35:07.69 2015-10-28T03:35:01.877Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.316 34.373 1499.9049 04:35:07.80 2015-10-28T03:35:03.341Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.316 34.373 1499.9054 04:35:07.91 2015-10-28T03:35:03.341Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.316 34.372 1499.9063 04:35:08.13 2015-10-28T03:35:03.341Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.315 34.373 1499.9016 04:35:08.25 2015-10-28T03:35:03.341Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.315 34.373 1499.9001 04:35:08.36 2015-10-28T03:35:03.341Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.314 34.372 1499.9003 04:35:08.47 2015-10-28T03:35:03.341Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.313 34.371 1499.8993 04:35:08.58 2015-10-28T03:35:03.341Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.312 34.370 1499.8982 04:35:08.69 2015-10-28T03:35:03.341Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.312 34.370 1499.8976 04:35:08.81 2015-10-28T03:35:03.341Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.311 34.369 1499.8967 04:35:08.92 2015-10-28T03:35:03.341Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.310 34.369 1499.8956 04:35:09.05 2015-10-28T03:35:03.341Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.310 34.368 1499.8960 04:35:09.16 2015-10-28T03:35:03.341Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.310 34.368 1499.8959 04:35:09.27 2015-10-28T03:35:04.380Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.310 34.368 1499.8959 04:35:09.38 2015-10-28T03:35:04.380Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.310 34.367 1499.8960 04:35:09.51 2015-10-28T03:35:04.380Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.309 34.366 1499.8970 04:35:09.62 2015-10-28T03:35:04.380Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.309 34.365 1499.8967 04:35:09.73 2015-10-28T03:35:04.380Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.309 34.365 1499.8977 04:35:09.84 2015-10-28T03:35:04.380Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.308 34.364 1499.8989 04:35:09.96 2015-10-28T03:35:04.380Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.309 34.364 1499.8997 04:35:10.09 2015-10-28T03:35:04.380Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.309 34.364 1499.8995 04:35:10.20 2015-10-28T03:35:04.380Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.309 34.365 1499.8994 04:35:10.31 2015-10-28T03:35:04.652Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.310 34.366 1499.8997 04:35:10.42 2015-10-28T03:35:04.652Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.310 34.366 1499.8998 04:35:10.58 2015-10-28T03:35:06.654Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.310 34.366 1499.8998 04:35:10.69 2015-10-28T03:35:06.654Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.310 34.366 1499.9005 04:35:10.84 2015-10-28T03:35:06.654Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.310 34.366 1499.9003 04:35:10.96 2015-10-28T03:35:06.654Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.310 34.366 1499.9000 04:35:11.09 2015-10-28T03:35:06.654Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.310 34.366 1499.9001 04:35:11.20 2015-10-28T03:35:06.654Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.310 34.367 1499.8994 04:35:11.31 2015-10-28T03:35:06.654Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.310 34.366 1499.8989 04:35:11.42 2015-10-28T03:35:06.654Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.310 34.366 1499.8987 04:35:11.53 2015-10-28T03:35:06.654Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.310 34.367 1499.8983 04:35:11.65 2015-10-28T03:35:06.654Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.310 34.367 1499.8978 04:35:11.76 2015-10-28T03:35:06.654Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.309 34.366 1499.8971 04:35:11.87 2015-10-28T03:35:06.654Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.309 34.366 1499.8969 04:35:12.00 2015-10-28T03:35:06.654Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.309 34.366 1499.8967 04:35:12.13 2015-10-28T03:35:06.654Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.308 34.365 1499.8964 04:35:12.24 2015-10-28T03:35:06.654Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.308 34.365 1499.8966 04:35:12.35 2015-10-28T03:35:06.654Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.308 34.365 1499.8970 04:35:12.46 2015-10-28T03:35:06.654Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.308 34.365 1499.8970 04:35:12.57 2015-10-28T03:35:06.654Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.308 34.365 1499.8975 04:35:12.68 2015-10-28T03:35:08.610Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.308 34.365 1499.8976 04:35:12.80 2015-10-28T03:35:08.611Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.308 34.365 1499.8979 04:35:12.91 2015-10-28T03:35:08.611Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.308 34.365 1499.8975 04:35:13.04 2015-10-28T03:35:08.611Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.308 34.365 1499.8979 04:35:13.15 2015-10-28T03:35:08.611Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.308 34.364 1499.8986 04:35:13.26 2015-10-28T03:35:08.611Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.308 34.364 1499.8999 04:35:13.38 2015-10-28T03:35:08.611Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.308 34.364 1499.9008 04:35:13.49 2015-10-28T03:35:08.611Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.309 34.365 1499.9023 04:35:13.60 2015-10-28T03:35:08.611Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.309 34.365 1499.9031 04:35:13.71 2015-10-28T03:35:08.611Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.309 34.365 1499.9028 04:35:13.82 2015-10-28T03:35:08.611Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.309 34.365 1499.9038 04:35:13.93 2015-10-28T03:35:08.611Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.309 34.364 1499.9048 04:35:14.06 2015-10-28T03:35:08.611Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.309 34.364 1499.9043 04:35:14.18 2015-10-28T03:35:08.611Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.309 34.364 1499.9043 04:35:14.29 2015-10-28T03:35:08.611Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.309 34.364 1499.9043 04:35:14.40 2015-10-28T03:35:08.611Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.309 34.364 1499.9048 04:35:14.51 2015-10-28T03:35:08.611Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.309 34.364 1499.9045 04:35:14.64 2015-10-28T03:35:10.772Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.310 34.365 1499.9049 04:35:14.75 2015-10-28T03:35:10.772Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.310 34.365 1499.9056 04:35:14.86 2015-10-28T03:35:10.772Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.311 34.367 1499.9055 04:35:14.97 2015-10-28T03:35:10.772Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.311 34.367 1499.9043 04:35:15.10 2015-10-28T03:35:10.772Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.311 34.367 1499.9037 04:35:15.21 2015-10-28T03:35:10.772Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.311 34.367 1499.9031 04:35:15.33 2015-10-28T03:35:10.772Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.311 34.367 1499.9025 04:35:15.44 2015-10-28T03:35:10.772Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.310 34.367 1499.9014 04:35:15.55 2015-10-28T03:35:10.772Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.310 34.366 1499.9005 04:35:15.66 2015-10-28T03:35:10.772Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.310 34.366 1499.8999 04:35:15.77 2015-10-28T03:35:10.772Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.310 34.367 1499.8992 04:35:15.89 2015-10-28T03:35:10.772Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.310 34.367 1499.8990 04:35:16.02 2015-10-28T03:35:10.772Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.310 34.367 1499.8981 04:35:16.13 2015-10-28T03:35:10.772Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.310 34.366 1499.9020 04:35:16.24 2015-10-28T03:35:10.772Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.310 34.366 1499.9028 04:35:16.35 2015-10-28T03:35:10.772Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.310 34.366 1499.9028 04:35:16.46 2015-10-28T03:35:10.772Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.310 34.366 1499.9017 04:35:16.57 2015-10-28T03:35:10.772Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.310 34.366 1499.9019 04:35:16.69 2015-10-28T03:35:10.772Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.310 34.366 1499.9019 04:35:16.80 2015-10-28T03:35:10.993Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.311 34.366 1499.9031 04:35:16.91 2015-10-28T03:35:12.603Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.311 34.366 1499.9038 04:35:17.04 2015-10-28T03:35:12.603Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.312 34.367 1499.9042 04:35:17.17 2015-10-28T03:35:12.603Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.313 34.368 1499.9050 04:35:17.29 2015-10-28T03:35:12.603Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.314 34.370 1499.9059 04:35:17.39 2015-10-28T03:35:12.603Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.314 34.370 1499.9059 04:35:17.50 2015-10-28T03:35:12.603Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.314 34.370 1499.9041 04:35:17.62 2015-10-28T03:35:12.603Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.314 34.370 1499.9038 04:35:17.73 2015-10-28T03:35:12.604Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.314 34.370 1499.9027 04:35:17.84 2015-10-28T03:35:12.604Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.314 34.370 1499.9020 04:35:17.95 2015-10-28T03:35:12.604Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.313 34.370 1499.9014 04:35:18.08 2015-10-28T03:35:12.604Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.312 34.369 1499.9005 04:35:18.20 2015-10-28T03:35:12.604Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.312 34.368 1499.9011 04:35:18.31 2015-10-28T03:35:12.604Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.312 34.368 1499.9011 04:35:18.42 2015-10-28T03:35:12.604Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.311 34.367 1499.9006 04:35:18.53 2015-10-28T03:35:13.208Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.311 34.367 1499.8998 04:35:18.64 2015-10-28T03:35:13.208Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.311 34.368 1499.9003 04:35:18.79 2015-10-28T03:35:13.208Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.311 34.368 1499.8998 04:35:18.90 2015-10-28T03:35:13.208Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.311 34.368 1499.8999 04:35:19.03 2015-10-28T03:35:13.208Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.311 34.368 1499.8999 04:35:19.14 2015-10-28T03:35:15.254Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.312 34.368 1499.9006 04:35:19.26 2015-10-28T03:35:15.254Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.312 34.368 1499.9003 04:35:19.46 2015-10-28T03:35:15.254Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.312 34.369 1499.9000 04:35:19.57 2015-10-28T03:35:15.254Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.312 34.369 1499.9012 04:35:19.68 2015-10-28T03:35:15.254Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.312 34.368 1499.9014 04:35:19.81 2015-10-28T03:35:15.254Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.313 34.369 1499.9030 04:35:19.92 2015-10-28T03:35:15.254Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.314 34.370 1499.9032 04:35:20.05 2015-10-28T03:35:15.254Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.314 34.370 1499.9036 04:35:20.16 2015-10-28T03:35:15.254Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.314 34.370 1499.9030 04:35:20.27 2015-10-28T03:35:15.254Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.314 34.371 1499.9032 04:35:20.38 2015-10-28T03:35:15.254Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.315 34.371 1499.9042 04:35:20.49 2015-10-28T03:35:15.254Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.314 34.370 1499.9047 04:35:20.61 2015-10-28T03:35:15.254Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.314 34.370 1499.9049 04:35:20.72 2015-10-28T03:35:15.254Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.314 34.370 1499.9041 04:35:20.83 2015-10-28T03:35:15.254Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.313 34.369 1499.9032 04:35:20.94 2015-10-28T03:35:15.254Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.313 34.370 1499.9032 04:35:21.07 2015-10-28T03:35:15.254Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.314 34.370 1499.9037 04:35:21.18 2015-10-28T03:35:15.254Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.313 34.370 1499.9041 04:35:21.29 2015-10-28T03:35:16.738Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.314 34.370 1499.9039 04:35:21.40 2015-10-28T03:35:16.738Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.314 34.370 1499.9039 04:35:21.52 2015-10-28T03:35:16.738Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.313 34.370 1499.9031 04:35:21.63 2015-10-28T03:35:16.738Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.313 34.370 1499.9037 04:35:21.74 2015-10-28T03:35:16.738Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.313 34.370 1499.9026 04:35:21.85 2015-10-28T03:35:16.738Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.313 34.370 1499.9038 04:35:21.96 2015-10-28T03:35:16.738Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.312 34.369 1499.9036 04:35:22.09 2015-10-28T03:35:16.738Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.312 34.369 1499.9030 04:35:22.21 2015-10-28T03:35:16.738Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.312 34.369 1499.9020 04:35:22.33 2015-10-28T03:35:16.738Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.311 34.368 1499.9015 04:35:22.44 2015-10-28T03:35:16.739Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.311 34.368 1499.9017 04:35:22.55 2015-10-28T03:35:16.739Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.311 34.368 1499.9025 04:35:22.66 2015-10-28T03:35:18.043Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.311 34.367 1499.9033 04:35:22.77 2015-10-28T03:35:18.043Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.311 34.367 1499.9041 04:35:22.93 2015-10-28T03:35:18.043Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.311 34.366 1499.9041 04:35:23.06 2015-10-28T03:35:18.043Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.311 34.366 1499.9052 04:35:23.18 2015-10-28T03:35:18.043Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.311 34.366 1499.9059 04:35:23.29 2015-10-28T03:35:18.043Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.311 34.366 1499.9066 04:35:23.40 2015-10-28T03:35:18.043Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.311 34.366 1499.9061 04:35:23.51 2015-10-28T03:35:18.043Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.310 34.366 1499.9055 04:35:23.62 2015-10-28T03:35:18.043Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.311 34.366 1499.9053 04:35:23.74 2015-10-28T03:35:18.044Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.311 34.366 1499.9059 04:35:23.85 2015-10-28T03:35:18.044Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.312 34.367 1499.9066 04:35:23.96 2015-10-28T03:35:19.243Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.312 34.367 1499.9071 04:35:24.09 2015-10-28T03:35:19.243Z|I-OCEAN7-304-XXXX| 28.36 13.002 40.313 34.368 1499.9075 04:35:24.25 2015-10-28T03:35:19.243Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.313 34.368 1499.9067 04:35:24.36 2015-10-28T03:35:19.244Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.312 34.368 1499.9063 04:35:24.47 2015-10-28T03:35:19.244Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.313 34.368 1499.9063 04:35:24.58 2015-10-28T03:35:19.244Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.313 34.368 1499.9060 04:35:24.69 2015-10-28T03:35:19.244Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.313 34.369 1499.9060 04:35:24.81 2015-10-28T03:35:19.244Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.313 34.369 1499.9061 04:35:24.93 2015-10-28T03:35:19.244Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.313 34.369 1499.9069 04:35:25.06 2015-10-28T03:35:19.244Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.314 34.369 1499.9064 04:35:25.17 2015-10-28T03:35:21.322Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.313 34.369 1499.9053 04:35:25.29 2015-10-28T03:35:21.322Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.314 34.370 1499.9056 04:35:25.43 2015-10-28T03:35:21.322Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.314 34.370 1499.9052 04:35:25.54 2015-10-28T03:35:21.322Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.314 34.371 1499.9042 04:35:25.65 2015-10-28T03:35:21.322Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.313 34.370 1499.9031 04:35:25.77 2015-10-28T03:35:21.322Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.313 34.370 1499.9020 04:35:25.88 2015-10-28T03:35:21.322Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.313 34.370 1499.9008 04:35:26.01 2015-10-28T03:35:21.322Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.313 34.370 1499.9004 04:35:26.12 2015-10-28T03:35:21.322Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.313 34.370 1499.9008 04:35:26.23 2015-10-28T03:35:21.322Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.313 34.370 1499.9014 04:35:26.34 2015-10-28T03:35:21.322Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.306 34.363 1499.8940 04:35:26.46 2015-10-28T03:35:21.322Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.306 34.363 1499.8939 04:35:26.57 2015-10-28T03:35:21.322Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.306 34.363 1499.8943 04:35:26.68 2015-10-28T03:35:21.322Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.307 34.363 1499.8947 04:35:26.79 2015-10-28T03:35:21.322Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.307 34.363 1499.8956 04:35:26.90 2015-10-28T03:35:21.322Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.307 34.363 1499.8954 04:35:27.03 2015-10-28T03:35:21.322Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.307 34.363 1499.8960 04:35:27.14 2015-10-28T03:35:21.322Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.307 34.363 1499.8962 04:35:27.26 2015-10-28T03:35:21.322Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.308 34.364 1499.8976 04:35:27.37 2015-10-28T03:35:23.391Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.309 34.365 1499.8988 04:35:27.50 2015-10-28T03:35:23.391Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.310 34.366 1499.9001 04:35:27.61 2015-10-28T03:35:23.391Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.311 34.367 1499.9011 04:35:27.72 2015-10-28T03:35:23.391Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.312 34.368 1499.9022 04:35:27.83 2015-10-28T03:35:23.391Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.313 34.369 1499.9031 04:35:27.94 2015-10-28T03:35:23.391Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.314 34.370 1499.9038 04:35:28.07 2015-10-28T03:35:23.391Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.315 34.371 1499.9041 04:35:28.18 2015-10-28T03:35:23.391Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.316 34.372 1499.9048 04:35:28.29 2015-10-28T03:35:23.391Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.317 34.373 1499.9061 04:35:28.40 2015-10-28T03:35:23.391Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.316 34.372 1499.9049 04:35:28.52 2015-10-28T03:35:23.391Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.316 34.372 1499.9042 04:35:28.63 2015-10-28T03:35:23.391Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.316 34.372 1499.9031 04:35:28.74 2015-10-28T03:35:23.391Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.316 34.372 1499.9032 04:35:28.85 2015-10-28T03:35:23.391Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.315 34.372 1499.9030 04:35:28.96 2015-10-28T03:35:23.391Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.314 34.371 1499.9025 04:35:29.09 2015-10-28T03:35:23.391Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.316 34.372 1499.9045 04:35:29.20 2015-10-28T03:35:23.391Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.316 34.372 1499.9060 04:35:29.31 2015-10-28T03:35:23.391Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.316 34.372 1499.9067 04:35:29.43 2015-10-28T03:35:23.838Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.316 34.372 1499.9073 04:35:29.54 2015-10-28T03:35:23.838Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.316 34.372 1499.9073 04:35:29.65 2015-10-28T03:35:23.838Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.316 34.372 1499.9080 04:35:29.76 2015-10-28T03:35:25.794Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.317 34.372 1499.9087 04:35:29.87 2015-10-28T03:35:25.794Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.318 34.373 1499.9100 04:35:30.02 2015-10-28T03:35:25.794Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.318 34.373 1499.9093 04:35:30.13 2015-10-28T03:35:25.794Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.318 34.373 1499.9083 04:35:30.24 2015-10-28T03:35:25.794Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.318 34.374 1499.9081 04:35:30.35 2015-10-28T03:35:25.794Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.318 34.374 1499.9094 04:35:30.47 2015-10-28T03:35:25.794Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.313 34.369 1499.9037 04:35:30.58 2015-10-28T03:35:25.794Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.312 34.368 1499.9031 04:35:30.69 2015-10-28T03:35:25.794Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.312 34.368 1499.9023 04:35:30.80 2015-10-28T03:35:25.794Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.312 34.368 1499.9028 04:35:30.91 2015-10-28T03:35:25.794Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.312 34.368 1499.9031 04:35:31.04 2015-10-28T03:35:25.794Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.312 34.368 1499.9028 04:35:31.15 2015-10-28T03:35:25.794Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.311 34.367 1499.9019 04:35:31.26 2015-10-28T03:35:25.794Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.315 34.371 1499.9063 04:35:31.37 2015-10-28T03:35:25.794Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.316 34.372 1499.9083 04:35:31.49 2015-10-28T03:35:25.794Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.314 34.370 1499.9063 04:35:31.60 2015-10-28T03:35:25.794Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.314 34.370 1499.9061 04:35:31.71 2015-10-28T03:35:25.794Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.313 34.370 1499.9045 04:35:31.82 2015-10-28T03:35:27.750Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.313 34.370 1499.9055 04:35:31.93 2015-10-28T03:35:27.750Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.314 34.370 1499.9063 04:35:32.06 2015-10-28T03:35:27.750Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.314 34.370 1499.9069 04:35:32.18 2015-10-28T03:35:27.750Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.314 34.370 1499.9072 04:35:32.29 2015-10-28T03:35:27.750Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.314 34.370 1499.9073 04:35:32.40 2015-10-28T03:35:27.750Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.315 34.371 1499.9086 04:35:32.53 2015-10-28T03:35:27.750Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.316 34.372 1499.9091 04:35:32.64 2015-10-28T03:35:27.750Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.316 34.372 1499.9098 04:35:32.75 2015-10-28T03:35:27.750Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.317 34.373 1499.9111 04:35:32.86 2015-10-28T03:35:27.750Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.315 34.371 1499.9086 04:35:32.97 2015-10-28T03:35:27.750Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.315 34.371 1499.9075 04:35:33.11 2015-10-28T03:35:27.750Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.316 34.372 1499.9076 04:35:33.21 2015-10-28T03:35:27.750Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.316 34.373 1499.9076 04:35:33.33 2015-10-28T03:35:27.750Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.316 34.373 1499.9077 04:35:33.44 2015-10-28T03:35:27.750Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.317 34.374 1499.9087 04:35:33.55 2015-10-28T03:35:27.750Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.314 34.371 1499.9043 04:35:33.66 2015-10-28T03:35:27.750Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.313 34.370 1499.9031 04:35:33.77 2015-10-28T03:35:29.806Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.312 34.368 1499.9016 04:35:33.88 2015-10-28T03:35:29.806Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.311 34.367 1499.9009 04:35:34.02 2015-10-28T03:35:29.806Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.310 34.366 1499.9003 04:35:34.13 2015-10-28T03:35:29.806Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.309 34.365 1499.8989 04:35:34.24 2015-10-28T03:35:29.806Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.308 34.364 1499.8981 04:35:34.35 2015-10-28T03:35:29.806Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.306 34.363 1499.8956 04:35:34.46 2015-10-28T03:35:29.806Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.306 34.363 1499.8950 04:35:34.57 2015-10-28T03:35:29.806Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.308 34.365 1499.8971 04:35:34.68 2015-10-28T03:35:29.806Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.309 34.366 1499.8976 04:35:34.80 2015-10-28T03:35:29.806Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.310 34.367 1499.8995 04:35:34.91 2015-10-28T03:35:29.806Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.311 34.368 1499.9020 04:35:35.05 2015-10-28T03:35:29.806Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.312 34.368 1499.9038 04:35:35.17 2015-10-28T03:35:29.806Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.313 34.369 1499.9044 04:35:35.28 2015-10-28T03:35:29.806Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.314 34.370 1499.9058 04:35:35.39 2015-10-28T03:35:29.806Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.315 34.371 1499.9069 04:35:35.50 2015-10-28T03:35:29.806Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.315 34.371 1499.9065 04:35:35.61 2015-10-28T03:35:29.806Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.314 34.370 1499.9049 04:35:35.72 2015-10-28T03:35:29.806Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.314 34.370 1499.9037 04:35:35.84 2015-10-28T03:35:31.758Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.314 34.370 1499.9033 04:35:35.95 2015-10-28T03:35:31.758Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.313 34.369 1499.9038 04:35:36.08 2015-10-28T03:35:31.758Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.313 34.369 1499.9042 04:35:36.19 2015-10-28T03:35:31.758Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.305 34.361 1499.8948 04:35:36.30 2015-10-28T03:35:31.758Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.304 34.360 1499.8950 04:35:36.41 2015-10-28T03:35:31.758Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.304 34.360 1499.8945 04:35:36.52 2015-10-28T03:35:31.759Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.309 34.365 1499.8997 04:35:36.64 2015-10-28T03:35:31.759Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.310 34.366 1499.8999 04:35:36.75 2015-10-28T03:35:31.759Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.320 34.376 1499.9103 04:35:36.86 2015-10-28T03:35:31.759Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.321 34.377 1499.9110 04:35:36.97 2015-10-28T03:35:31.759Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.322 34.377 1499.9121 04:35:37.10 2015-10-28T03:35:31.759Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.318 34.375 1499.9082 04:35:37.21 2015-10-28T03:35:31.759Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.317 34.373 1499.9075 04:35:37.33 2015-10-28T03:35:31.759Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.316 34.372 1499.9055 04:35:37.44 2015-10-28T03:35:31.759Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.314 34.371 1499.9031 04:35:37.57 2015-10-28T03:35:31.759Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.309 34.366 1499.8972 04:35:37.68 2015-10-28T03:35:31.759Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.304 34.361 1499.8911 04:35:37.79 2015-10-28T03:35:33.917Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.304 34.361 1499.8903 04:35:37.90 2015-10-28T03:35:33.917Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.303 34.361 1499.8892 04:35:38.03 2015-10-28T03:35:33.917Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.309 34.366 1499.8954 04:35:38.14 2015-10-28T03:35:33.917Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.310 34.367 1499.8972 04:35:38.26 2015-10-28T03:35:33.917Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.311 34.368 1499.8993 04:35:38.37 2015-10-28T03:35:33.917Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.312 34.369 1499.9008 04:35:38.48 2015-10-28T03:35:33.917Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.313 34.369 1499.9026 04:35:38.59 2015-10-28T03:35:33.917Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.314 34.370 1499.9044 04:35:38.70 2015-10-28T03:35:33.918Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.310 34.367 1499.9005 04:35:38.81 2015-10-28T03:35:33.918Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.309 34.366 1499.8997 04:35:38.92 2015-10-28T03:35:33.918Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.310 34.366 1499.8995 04:35:39.06 2015-10-28T03:35:33.918Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.310 34.366 1499.9012 04:35:39.17 2015-10-28T03:35:33.918Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.311 34.366 1499.9026 04:35:39.28 2015-10-28T03:35:33.918Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.311 34.367 1499.9031 04:35:39.39 2015-10-28T03:35:33.918Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.312 34.368 1499.9034 04:35:39.50 2015-10-28T03:35:33.918Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.313 34.368 1499.9049 04:35:39.61 2015-10-28T03:35:33.918Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.314 34.369 1499.9064 04:35:39.73 2015-10-28T03:35:33.918Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.315 34.371 1499.9072 04:35:39.84 2015-10-28T03:35:33.918Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.313 34.369 1499.9052 04:35:39.95 2015-10-28T03:35:35.882Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.313 34.369 1499.9054 04:35:40.10 2015-10-28T03:35:35.882Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.314 34.369 1499.9056 04:35:40.21 2015-10-28T03:35:35.882Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.309 34.365 1499.8990 04:35:40.32 2015-10-28T03:35:35.882Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.309 34.365 1499.8995 04:35:40.43 2015-10-28T03:35:35.882Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.309 34.365 1499.8993 04:35:40.55 2015-10-28T03:35:35.882Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.309 34.366 1499.8994 04:35:40.66 2015-10-28T03:35:35.882Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.310 34.366 1499.9008 04:35:40.77 2015-10-28T03:35:35.882Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.310 34.367 1499.9015 04:35:40.88 2015-10-28T03:35:35.882Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.311 34.367 1499.9015 04:35:41.01 2015-10-28T03:35:35.882Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.311 34.367 1499.9012 04:35:41.12 2015-10-28T03:35:35.882Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.311 34.367 1499.9016 04:35:41.23 2015-10-28T03:35:35.882Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.311 34.367 1499.9025 04:35:41.35 2015-10-28T03:35:35.882Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.312 34.368 1499.9033 04:35:41.46 2015-10-28T03:35:35.882Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.312 34.368 1499.9036 04:35:41.57 2015-10-28T03:35:35.882Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.313 34.368 1499.9049 04:35:41.68 2015-10-28T03:35:35.882Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.313 34.369 1499.9053 04:35:41.79 2015-10-28T03:35:35.882Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.313 34.369 1499.9056 04:35:41.90 2015-10-28T03:35:37.946Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.313 34.369 1499.9058 04:35:42.04 2015-10-28T03:35:37.946Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.313 34.369 1499.9056 04:35:42.15 2015-10-28T03:35:37.946Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.313 34.369 1499.9050 04:35:42.26 2015-10-28T03:35:37.946Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.313 34.368 1499.9053 04:35:42.37 2015-10-28T03:35:37.946Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.312 34.368 1499.9050 04:35:42.48 2015-10-28T03:35:37.946Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.312 34.367 1499.9043 04:35:42.61 2015-10-28T03:35:37.946Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.311 34.367 1499.9043 04:35:42.72 2015-10-28T03:35:37.946Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.311 34.367 1499.9041 04:35:42.83 2015-10-28T03:35:37.946Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.312 34.367 1499.9038 04:35:42.95 2015-10-28T03:35:37.946Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.312 34.368 1499.9033 04:35:43.08 2015-10-28T03:35:37.946Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.312 34.368 1499.9026 04:35:43.19 2015-10-28T03:35:37.946Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.312 34.369 1499.9030 04:35:43.30 2015-10-28T03:35:37.946Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.312 34.368 1499.9049 04:35:43.41 2015-10-28T03:35:37.946Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.312 34.368 1499.9045 04:35:43.52 2015-10-28T03:35:37.946Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.313 34.369 1499.9044 04:35:43.63 2015-10-28T03:35:37.946Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.313 34.369 1499.9043 04:35:43.74 2015-10-28T03:35:37.946Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.313 34.369 1499.9045 04:35:43.86 2015-10-28T03:35:37.946Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.313 34.368 1499.9049 04:35:43.97 2015-10-28T03:35:38.739Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.312 34.367 1499.9044 04:35:44.10 2015-10-28T03:35:38.739Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.310 34.366 1499.9031 04:35:44.22 2015-10-28T03:35:38.739Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.311 34.366 1499.9030 04:35:44.33 2015-10-28T03:35:38.739Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.311 34.367 1499.9033 04:35:44.44 2015-10-28T03:35:38.739Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.312 34.368 1499.9042 04:35:44.55 2015-10-28T03:35:38.739Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.312 34.368 1499.9034 04:35:44.66 2015-10-28T03:35:40.746Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.312 34.368 1499.9037 04:35:44.77 2015-10-28T03:35:40.746Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.313 34.369 1499.9032 04:35:44.93 2015-10-28T03:35:40.746Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.314 34.370 1499.9033 04:35:45.06 2015-10-28T03:35:40.746Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.314 34.370 1499.9036 04:35:45.19 2015-10-28T03:35:40.746Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.314 34.370 1499.9038 04:35:45.30 2015-10-28T03:35:40.746Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.313 34.369 1499.9039 04:35:45.42 2015-10-28T03:35:40.746Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.313 34.369 1499.9037 04:35:45.53 2015-10-28T03:35:40.746Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.313 34.369 1499.9045 04:35:45.64 2015-10-28T03:35:40.746Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.314 34.370 1499.9053 04:35:45.75 2015-10-28T03:35:40.746Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.310 34.367 1499.8994 04:35:45.86 2015-10-28T03:35:40.746Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.310 34.367 1499.8992 04:35:45.97 2015-10-28T03:35:40.746Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.310 34.367 1499.8989 04:35:46.10 2015-10-28T03:35:40.746Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.310 34.367 1499.8994 04:35:46.22 2015-10-28T03:35:40.746Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.312 34.368 1499.9006 04:35:46.33 2015-10-28T03:35:40.746Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.312 34.369 1499.9015 04:35:46.44 2015-10-28T03:35:40.746Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.312 34.369 1499.9020 04:35:46.55 2015-10-28T03:35:40.746Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.310 34.367 1499.8999 04:35:46.66 2015-10-28T03:35:40.746Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.310 34.366 1499.8987 04:35:46.78 2015-10-28T03:35:42.698Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.309 34.366 1499.8977 04:35:46.89 2015-10-28T03:35:42.698Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.308 34.364 1499.8972 04:35:47.02 2015-10-28T03:35:42.698Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.308 34.365 1499.8981 04:35:47.13 2015-10-28T03:35:42.698Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.308 34.365 1499.8982 04:35:47.24 2015-10-28T03:35:42.698Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.309 34.366 1499.8993 04:35:47.35 2015-10-28T03:35:42.698Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.310 34.367 1499.9005 04:35:47.46 2015-10-28T03:35:42.698Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.311 34.368 1499.9021 04:35:47.58 2015-10-28T03:35:42.698Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.313 34.369 1499.9039 04:35:47.70 2015-10-28T03:35:42.698Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.314 34.370 1499.9055 04:35:47.81 2015-10-28T03:35:42.698Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.315 34.372 1499.9066 04:35:47.93 2015-10-28T03:35:42.698Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.316 34.372 1499.9063 04:35:48.06 2015-10-28T03:35:42.698Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.316 34.373 1499.9063 04:35:48.17 2015-10-28T03:35:42.698Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.316 34.372 1499.9063 04:35:48.28 2015-10-28T03:35:42.698Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.320 34.376 1499.9103 04:35:48.39 2015-10-28T03:35:42.698Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.319 34.375 1499.9105 04:35:48.50 2015-10-28T03:35:42.698Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.318 34.375 1499.9093 04:35:48.61 2015-10-28T03:35:42.698Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.318 34.374 1499.9080 04:35:48.72 2015-10-28T03:35:42.914Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.311 34.368 1499.8993 04:35:48.84 2015-10-28T03:35:44.089Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.311 34.368 1499.8990 04:35:48.95 2015-10-28T03:35:44.089Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.310 34.368 1499.8988 04:35:49.12 2015-10-28T03:35:44.089Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.310 34.367 1499.8994 04:35:49.23 2015-10-28T03:35:44.089Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.310 34.367 1499.8993 04:35:49.34 2015-10-28T03:35:44.089Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.310 34.367 1499.8998 04:35:49.45 2015-10-28T03:35:44.090Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.310 34.367 1499.8995 04:35:49.56 2015-10-28T03:35:44.090Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.310 34.367 1499.8994 04:35:49.67 2015-10-28T03:35:44.090Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.310 34.366 1499.9001 04:35:49.79 2015-10-28T03:35:44.090Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.310 34.367 1499.9010 04:35:49.90 2015-10-28T03:35:44.090Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.311 34.368 1499.9005 04:35:50.03 2015-10-28T03:35:45.069Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.312 34.369 1499.9009 04:35:50.14 2015-10-28T03:35:45.069Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.313 34.370 1499.9012 04:35:50.31 2015-10-28T03:35:45.069Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.314 34.371 1499.9021 04:35:50.42 2015-10-28T03:35:45.069Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.314 34.372 1499.9025 04:35:50.54 2015-10-28T03:35:45.069Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.314 34.371 1499.9015 04:35:50.65 2015-10-28T03:35:45.069Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.314 34.371 1499.9027 04:35:50.76 2015-10-28T03:35:45.069Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.309 34.366 1499.8969 04:35:50.87 2015-10-28T03:35:45.069Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.308 34.365 1499.8965 04:35:51.00 2015-10-28T03:35:47.078Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.310 34.367 1499.8973 04:35:51.12 2015-10-28T03:35:47.078Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.309 34.366 1499.8959 04:35:51.28 2015-10-28T03:35:47.078Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.309 34.367 1499.8955 04:35:51.39 2015-10-28T03:35:47.078Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.308 34.366 1499.8954 04:35:51.50 2015-10-28T03:35:47.078Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.307 34.365 1499.8947 04:35:51.61 2015-10-28T03:35:47.078Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.309 34.366 1499.8962 04:35:51.73 2015-10-28T03:35:47.078Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.310 34.367 1499.8981 04:35:51.84 2015-10-28T03:35:47.078Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.309 34.366 1499.8981 04:35:51.95 2015-10-28T03:35:47.078Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.309 34.365 1499.8983 04:35:52.08 2015-10-28T03:35:47.078Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.308 34.364 1499.8977 04:35:52.19 2015-10-28T03:35:47.078Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.307 34.363 1499.8972 04:35:52.30 2015-10-28T03:35:47.078Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.306 34.362 1499.8964 04:35:52.41 2015-10-28T03:35:47.078Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.305 34.361 1499.8953 04:35:52.53 2015-10-28T03:35:47.078Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.304 34.361 1499.8943 04:35:52.64 2015-10-28T03:35:47.078Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.303 34.360 1499.8929 04:35:52.75 2015-10-28T03:35:47.078Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.304 34.360 1499.8936 04:35:52.88 2015-10-28T03:35:47.078Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.304 34.361 1499.8938 04:35:53.01 2015-10-28T03:35:47.078Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.305 34.361 1499.8942 04:35:53.12 2015-10-28T03:35:49.239Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.305 34.361 1499.8948 04:35:53.23 2015-10-28T03:35:49.240Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.306 34.363 1499.8954 04:35:53.35 2015-10-28T03:35:49.240Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.307 34.364 1499.8960 04:35:53.46 2015-10-28T03:35:49.240Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.307 34.364 1499.8962 04:35:53.57 2015-10-28T03:35:49.240Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.307 34.364 1499.8951 04:35:53.68 2015-10-28T03:35:49.240Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.307 34.364 1499.8948 04:35:53.79 2015-10-28T03:35:49.240Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.307 34.364 1499.8953 04:35:53.91 2015-10-28T03:35:49.240Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.307 34.364 1499.8945 04:35:54.04 2015-10-28T03:35:49.240Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.306 34.364 1499.8931 04:35:54.15 2015-10-28T03:35:49.240Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.305 34.363 1499.8920 04:35:54.26 2015-10-28T03:35:49.240Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.305 34.362 1499.8914 04:35:54.38 2015-10-28T03:35:49.240Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.305 34.362 1499.8917 04:35:54.49 2015-10-28T03:35:49.240Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.304 34.362 1499.8910 04:35:54.60 2015-10-28T03:35:49.240Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.305 34.363 1499.8915 04:35:54.71 2015-10-28T03:35:49.240Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.305 34.363 1499.8932 04:35:54.82 2015-10-28T03:35:49.240Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.305 34.363 1499.8936 04:35:54.93 2015-10-28T03:35:49.240Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.306 34.363 1499.8943 04:35:55.06 2015-10-28T03:35:49.240Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.305 34.363 1499.8932 04:35:55.17 2015-10-28T03:35:49.240Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.305 34.362 1499.8934 04:35:55.29 2015-10-28T03:35:50.515Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.305 34.362 1499.8927 04:35:55.42 2015-10-28T03:35:50.515Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.304 34.361 1499.8912 04:35:55.53 2015-10-28T03:35:50.515Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.303 34.361 1499.8894 04:35:55.64 2015-10-28T03:35:50.515Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.302 34.360 1499.8881 04:35:55.75 2015-10-28T03:35:50.515Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.305 34.363 1499.8905 04:35:55.87 2015-10-28T03:35:50.515Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.304 34.362 1499.8905 04:35:56.00 2015-10-28T03:35:50.515Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.304 34.362 1499.8917 04:35:56.11 2015-10-28T03:35:50.515Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.304 34.362 1499.8926 04:35:56.22 2015-10-28T03:35:50.515Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.305 34.362 1499.8936 04:35:56.33 2015-10-28T03:35:50.515Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.305 34.362 1499.8940 04:35:56.45 2015-10-28T03:35:51.790Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.306 34.363 1499.8943 04:35:56.56 2015-10-28T03:35:51.790Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.307 34.364 1499.8945 04:35:56.70 2015-10-28T03:35:51.790Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.307 34.364 1499.8953 04:35:56.81 2015-10-28T03:35:51.790Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.307 34.364 1499.8953 04:35:56.92 2015-10-28T03:35:51.790Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.307 34.364 1499.8953 04:35:57.05 2015-10-28T03:35:51.790Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.306 34.363 1499.8959 04:35:57.16 2015-10-28T03:35:51.790Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.306 34.363 1499.8966 04:35:57.27 2015-10-28T03:35:51.790Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.306 34.362 1499.8973 04:35:57.38 2015-10-28T03:35:51.790Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.306 34.362 1499.8983 04:35:57.49 2015-10-28T03:35:51.790Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.301 34.356 1499.8925 04:35:57.60 2015-10-28T03:35:51.790Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.300 34.356 1499.8922 04:35:57.72 2015-10-28T03:35:52.179Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.299 34.355 1499.8911 04:35:57.83 2015-10-28T03:35:52.180Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.299 34.354 1499.8900 04:35:58.01 2015-10-28T03:35:52.180Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.298 34.354 1499.8903 04:35:58.12 2015-10-28T03:35:54.275Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.298 34.354 1499.8907 04:35:58.23 2015-10-28T03:35:54.275Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.298 34.354 1499.8909 04:35:58.39 2015-10-28T03:35:54.275Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.298 34.353 1499.8906 04:35:58.50 2015-10-28T03:35:54.275Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.298 34.353 1499.8911 04:35:58.61 2015-10-28T03:35:54.275Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.298 34.354 1499.8921 04:35:58.72 2015-10-28T03:35:54.275Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.299 34.354 1499.8928 04:35:58.84 2015-10-28T03:35:54.275Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.300 34.355 1499.8926 04:35:58.95 2015-10-28T03:35:54.275Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.301 34.356 1499.8942 04:35:59.08 2015-10-28T03:35:54.275Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.301 34.356 1499.8949 04:35:59.19 2015-10-28T03:35:54.275Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.301 34.358 1499.8906 04:35:59.30 2015-10-28T03:35:54.275Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.302 34.359 1499.8910 04:35:59.41 2015-10-28T03:35:54.275Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.302 34.359 1499.8910 04:35:59.52 2015-10-28T03:35:54.275Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.303 34.360 1499.8912 04:35:59.63 2015-10-28T03:35:54.275Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.304 34.360 1499.8920 04:35:59.74 2015-10-28T03:35:54.275Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.303 34.360 1499.8921 04:35:59.85 2015-10-28T03:35:54.275Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.303 34.360 1499.8921 04:35:59.97 2015-10-28T03:35:54.275Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.303 34.360 1499.8911 04:36:00.10 2015-10-28T03:35:54.275Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.303 34.360 1499.8909 04:36:00.21 2015-10-28T03:35:54.275Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.303 34.360 1499.8903 04:36:00.31 2015-10-28T03:35:56.337Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.302 34.358 1499.8943 04:36:00.43 2015-10-28T03:35:56.337Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.303 34.358 1499.8951 04:36:00.55 2015-10-28T03:35:56.337Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.302 34.357 1499.8958 04:36:00.67 2015-10-28T03:35:56.337Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.302 34.357 1499.8942 04:36:00.78 2015-10-28T03:35:56.337Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.302 34.357 1499.8938 04:36:00.89 2015-10-28T03:35:56.337Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.302 34.358 1499.8938 04:36:01.02 2015-10-28T03:35:56.337Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.303 34.358 1499.8939 04:36:01.13 2015-10-28T03:35:56.338Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.303 34.358 1499.8944 04:36:01.24 2015-10-28T03:35:56.338Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.303 34.358 1499.8938 04:36:01.36 2015-10-28T03:35:56.338Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.303 34.359 1499.8927 04:36:01.47 2015-10-28T03:35:56.338Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.303 34.360 1499.8929 04:36:01.58 2015-10-28T03:35:56.338Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.303 34.359 1499.8932 04:36:01.69 2015-10-28T03:35:56.338Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.304 34.360 1499.8940 04:36:01.80 2015-10-28T03:35:56.338Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.304 34.360 1499.8937 04:36:01.91 2015-10-28T03:35:56.338Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.305 34.361 1499.8945 04:36:02.04 2015-10-28T03:35:56.338Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.305 34.361 1499.8943 04:36:02.15 2015-10-28T03:35:56.338Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.305 34.361 1499.8940 04:36:02.26 2015-10-28T03:35:56.338Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.305 34.362 1499.8949 04:36:02.38 2015-10-28T03:35:57.945Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.306 34.362 1499.8965 04:36:02.49 2015-10-28T03:35:57.945Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.306 34.362 1499.8964 04:36:02.60 2015-10-28T03:35:57.945Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.305 34.361 1499.8966 04:36:02.71 2015-10-28T03:35:57.945Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.304 34.360 1499.8966 04:36:02.83 2015-10-28T03:35:57.945Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.304 34.360 1499.8961 04:36:02.94 2015-10-28T03:35:57.945Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.304 34.359 1499.8966 04:36:03.09 2015-10-28T03:35:57.945Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.303 34.359 1499.8962 04:36:03.20 2015-10-28T03:35:57.945Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.303 34.358 1499.8959 04:36:03.31 2015-10-28T03:35:57.945Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.303 34.358 1499.8954 04:36:03.42 2015-10-28T03:35:57.945Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.302 34.357 1499.8943 04:36:03.53 2015-10-28T03:35:57.945Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.302 34.357 1499.8931 04:36:03.64 2015-10-28T03:35:57.945Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.301 34.358 1499.8916 04:36:03.75 2015-10-28T03:35:57.945Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.302 34.358 1499.8916 04:36:03.86 2015-10-28T03:35:58.090Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.301 34.357 1499.8918 04:36:04.00 2015-10-28T03:35:59.315Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.301 34.357 1499.8920 04:36:04.14 2015-10-28T03:35:59.315Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.301 34.357 1499.8916 04:36:04.34 2015-10-28T03:35:59.315Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.301 34.357 1499.8920 04:36:04.45 2015-10-28T03:35:59.315Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.297 34.353 1499.8881 04:36:04.57 2015-10-28T03:35:59.315Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.297 34.353 1499.8876 04:36:04.68 2015-10-28T03:35:59.315Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.297 34.353 1499.8865 04:36:04.79 2015-10-28T03:35:59.315Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.297 34.354 1499.8861 04:36:04.90 2015-10-28T03:35:59.315Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.297 34.354 1499.8872 04:36:05.03 2015-10-28T03:35:59.315Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.297 34.354 1499.8871 04:36:05.14 2015-10-28T03:35:59.315Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.297 34.354 1499.8862 04:36:05.25 2015-10-28T03:35:59.590Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.297 34.354 1499.8849 04:36:05.36 2015-10-28T03:35:59.590Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.298 34.355 1499.8859 04:36:05.52