2015-10-28T03:34:01.874Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.318 34.373 1499.9108 04:34:05.92 2015-10-28T03:34:01.874Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.319 34.373 1499.9115 04:34:06.09 2015-10-28T03:34:01.874Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.318 34.373 1499.9114 04:34:06.20 2015-10-28T03:34:01.874Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.319 34.374 1499.9124 04:34:06.31 2015-10-28T03:34:01.874Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.320 34.375 1499.9133 04:34:06.42 2015-10-28T03:34:01.874Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.321 34.376 1499.9146 04:34:06.53 2015-10-28T03:34:01.874Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.322 34.377 1499.9156 04:34:06.64 2015-10-28T03:34:01.874Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.323 34.378 1499.9166 04:34:06.75 2015-10-28T03:34:01.875Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.323 34.378 1499.9164 04:34:06.87 2015-10-28T03:34:01.875Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.323 34.379 1499.9158 04:34:07.00 2015-10-28T03:34:01.875Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.323 34.379 1499.9148 04:34:07.11 2015-10-28T03:34:01.875Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.323 34.379 1499.9137 04:34:07.22 2015-10-28T03:34:01.875Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.323 34.378 1499.9131 04:34:07.33 2015-10-28T03:34:01.875Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.322 34.379 1499.9128 04:34:07.44 2015-10-28T03:34:01.875Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.322 34.378 1499.9127 04:34:07.55 2015-10-28T03:34:01.875Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.322 34.378 1499.9137 04:34:07.66 2015-10-28T03:34:01.875Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.322 34.377 1499.9133 04:34:07.79 2015-10-28T03:34:01.875Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.322 34.377 1499.9139 04:34:07.90 2015-10-28T03:34:03.463Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.321 34.377 1499.9131 04:34:08.03 2015-10-28T03:34:03.463Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.321 34.376 1499.9121 04:34:08.14 2015-10-28T03:34:03.463Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.320 34.376 1499.9108 04:34:08.25 2015-10-28T03:34:03.463Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.319 34.375 1499.9100 04:34:08.36 2015-10-28T03:34:03.463Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.319 34.375 1499.9098 04:34:08.47 2015-10-28T03:34:03.463Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.320 34.376 1499.9102 04:34:08.58 2015-10-28T03:34:03.463Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.320 34.376 1499.9113 04:34:08.70 2015-10-28T03:34:03.464Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.320 34.376 1499.9117 04:34:08.81 2015-10-28T03:34:03.464Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.321 34.377 1499.9125 04:34:08.92 2015-10-28T03:34:03.464Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.321 34.377 1499.9142 04:34:09.05 2015-10-28T03:34:03.464Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.322 34.377 1499.9148 04:34:09.16 2015-10-28T03:34:03.464Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.323 34.378 1499.9164 04:34:09.27 2015-10-28T03:34:03.464Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.323 34.378 1499.9164 04:34:09.39 2015-10-28T03:34:05.501Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.324 34.379 1499.9183 04:34:09.50 2015-10-28T03:34:05.501Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.325 34.379 1499.9188 04:34:09.70 2015-10-28T03:34:05.501Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.322 34.377 1499.9160 04:34:09.81 2015-10-28T03:34:05.501Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.322 34.376 1499.9153 04:34:09.92 2015-10-28T03:34:05.501Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.321 34.375 1499.9148 04:34:10.05 2015-10-28T03:34:05.501Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.320 34.375 1499.9153 04:34:10.16 2015-10-28T03:34:05.501Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.319 34.374 1499.9144 04:34:10.27 2015-10-28T03:34:05.501Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.319 34.373 1499.9142 04:34:10.40 2015-10-28T03:34:05.501Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.319 34.373 1499.9131 04:34:10.51 2015-10-28T03:34:05.501Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.315 34.370 1499.9091 04:34:10.63 2015-10-28T03:34:05.501Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.315 34.370 1499.9093 04:34:10.74 2015-10-28T03:34:05.501Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.316 34.370 1499.9095 04:34:10.85 2015-10-28T03:34:05.501Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.316 34.371 1499.9105 04:34:10.96 2015-10-28T03:34:05.501Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.316 34.370 1499.9110 04:34:11.09 2015-10-28T03:34:05.501Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.316 34.371 1499.9102 04:34:11.20 2015-10-28T03:34:05.501Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.316 34.370 1499.9092 04:34:11.31 2015-10-28T03:34:05.501Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.315 34.369 1499.9099 04:34:11.42 2015-10-28T03:34:05.501Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.314 34.369 1499.9088 04:34:11.53 2015-10-28T03:34:06.745Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.314 34.369 1499.9075 04:34:11.64 2015-10-28T03:34:06.745Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.321 34.376 1499.9136 04:34:11.76 2015-10-28T03:34:06.745Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.318 34.374 1499.9099 04:34:11.87 2015-10-28T03:34:06.745Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.318 34.374 1499.9089 04:34:12.00 2015-10-28T03:34:06.745Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.317 34.373 1499.9086 04:34:12.11 2015-10-28T03:34:06.745Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.317 34.373 1499.9084 04:34:12.22 2015-10-28T03:34:06.745Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.317 34.372 1499.9072 04:34:12.33 2015-10-28T03:34:06.745Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.316 34.372 1499.9067 04:34:12.45 2015-10-28T03:34:06.745Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.315 34.372 1499.9060 04:34:12.56 2015-10-28T03:34:06.745Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.315 34.372 1499.9061 04:34:12.67 2015-10-28T03:34:08.752Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.315 34.372 1499.9054 04:34:12.78 2015-10-28T03:34:08.752Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.322 34.378 1499.9139 04:34:12.95 2015-10-28T03:34:08.752Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.323 34.379 1499.9141 04:34:13.09 2015-10-28T03:34:08.752Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.324 34.380 1499.9144 04:34:13.20 2015-10-28T03:34:08.752Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.325 34.381 1499.9152 04:34:13.31 2015-10-28T03:34:08.752Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.325 34.381 1499.9166 04:34:13.42 2015-10-28T03:34:08.752Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.326 34.382 1499.9176 04:34:13.53 2015-10-28T03:34:08.752Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.324 34.379 1499.9154 04:34:13.65 2015-10-28T03:34:08.752Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.323 34.379 1499.9147 04:34:13.76 2015-10-28T03:34:08.752Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.323 34.378 1499.9144 04:34:13.87 2015-10-28T03:34:08.752Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.322 34.377 1499.9126 04:34:14.00 2015-10-28T03:34:08.752Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.320 34.376 1499.9106 04:34:14.11 2015-10-28T03:34:08.752Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.320 34.376 1499.9100 04:34:14.22 2015-10-28T03:34:08.752Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.320 34.376 1499.9095 04:34:14.33 2015-10-28T03:34:08.752Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.319 34.376 1499.9086 04:34:14.44 2015-10-28T03:34:08.753Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.320 34.377 1499.9089 04:34:14.56 2015-10-28T03:34:08.753Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.320 34.377 1499.9091 04:34:14.67 2015-10-28T03:34:08.753Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.320 34.377 1499.9098 04:34:14.78 2015-10-28T03:34:10.714Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.320 34.376 1499.9110 04:34:14.89 2015-10-28T03:34:10.714Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.320 34.376 1499.9100 04:34:15.02 2015-10-28T03:34:10.714Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.320 34.376 1499.9104 04:34:15.13 2015-10-28T03:34:10.714Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.320 34.375 1499.9109 04:34:15.25 2015-10-28T03:34:10.714Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.319 34.376 1499.9088 04:34:15.36 2015-10-28T03:34:10.714Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.319 34.375 1499.9082 04:34:15.49 2015-10-28T03:34:10.714Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.318 34.375 1499.9065 04:34:15.60 2015-10-28T03:34:10.714Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.318 34.375 1499.9054 04:34:15.71 2015-10-28T03:34:10.714Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.317 34.374 1499.9044 04:34:15.82 2015-10-28T03:34:10.715Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.316 34.373 1499.9036 04:34:15.93 2015-10-28T03:34:10.715Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.315 34.373 1499.9021 04:34:16.07 2015-10-28T03:34:10.715Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.314 34.371 1499.9008 04:34:16.18 2015-10-28T03:34:10.715Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.313 34.370 1499.9003 04:34:16.29 2015-10-28T03:34:10.715Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.312 34.369 1499.8999 04:34:16.40 2015-10-28T03:34:10.715Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.312 34.369 1499.9001 04:34:16.51 2015-10-28T03:34:10.715Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.312 34.369 1499.8992 04:34:16.63 2015-10-28T03:34:10.715Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.312 34.369 1499.8990 04:34:16.74 2015-10-28T03:34:12.066Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.311 34.368 1499.8993 04:34:16.85 2015-10-28T03:34:12.066Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.311 34.368 1499.8990 04:34:17.07 2015-10-28T03:34:12.066Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.311 34.368 1499.8990 04:34:17.18 2015-10-28T03:34:12.066Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.311 34.367 1499.8989 04:34:17.29 2015-10-28T03:34:12.066Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.311 34.368 1499.9005 04:34:17.40 2015-10-28T03:34:12.066Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.311 34.367 1499.9008 04:34:17.52 2015-10-28T03:34:12.066Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.311 34.368 1499.9008 04:34:17.63 2015-10-28T03:34:12.066Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.312 34.368 1499.9008 04:34:17.74 2015-10-28T03:34:12.066Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.312 34.368 1499.9019 04:34:17.85 2015-10-28T03:34:12.066Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.313 34.369 1499.9015 04:34:17.96 2015-10-28T03:34:12.840Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.313 34.369 1499.9006 04:34:18.11 2015-10-28T03:34:12.841Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.313 34.369 1499.9008 04:34:18.31 2015-10-28T03:34:12.841Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.313 34.369 1499.9010 04:34:18.43 2015-10-28T03:34:12.841Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.312 34.369 1499.9016 04:34:18.54 2015-10-28T03:34:12.841Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.306 34.363 1499.8943 04:34:18.65 2015-10-28T03:34:12.841Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.306 34.362 1499.8943 04:34:18.76 2015-10-28T03:34:12.985Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.306 34.363 1499.8948 04:34:18.87 2015-10-28T03:34:14.983Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.307 34.363 1499.8955 04:34:19.04 2015-10-28T03:34:14.983Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.307 34.363 1499.8960 04:34:19.18 2015-10-28T03:34:14.983Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.307 34.364 1499.8958 04:34:19.29 2015-10-28T03:34:14.983Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.308 34.364 1499.8969 04:34:19.41 2015-10-28T03:34:14.983Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.314 34.370 1499.9043 04:34:19.52 2015-10-28T03:34:14.983Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.314 34.370 1499.9031 04:34:19.63 2015-10-28T03:34:14.983Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.313 34.369 1499.9025 04:34:19.74 2015-10-28T03:34:14.983Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.313 34.369 1499.9030 04:34:19.85 2015-10-28T03:34:14.983Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.307 34.364 1499.8964 04:34:19.97 2015-10-28T03:34:14.983Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.307 34.364 1499.8954 04:34:20.10 2015-10-28T03:34:14.983Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.307 34.364 1499.8954 04:34:20.21 2015-10-28T03:34:14.983Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.307 34.364 1499.8958 04:34:20.32 2015-10-28T03:34:14.983Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.314 34.371 1499.9038 04:34:20.43 2015-10-28T03:34:14.983Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.315 34.372 1499.9045 04:34:20.54 2015-10-28T03:34:14.983Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.315 34.372 1499.9059 04:34:20.66 2015-10-28T03:34:14.983Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.316 34.371 1499.9063 04:34:20.78 2015-10-28T03:34:14.983Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.316 34.371 1499.9071 04:34:20.90 2015-10-28T03:34:14.984Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.316 34.372 1499.9095 04:34:21.03 2015-10-28T03:34:16.006Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.316 34.371 1499.9099 04:34:21.14 2015-10-28T03:34:16.006Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.314 34.370 1499.9076 04:34:21.25 2015-10-28T03:34:16.006Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.314 34.369 1499.9070 04:34:21.36 2015-10-28T03:34:16.006Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.314 34.370 1499.9064 04:34:21.47 2015-10-28T03:34:16.006Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.315 34.371 1499.9082 04:34:21.58 2015-10-28T03:34:16.006Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.316 34.371 1499.9094 04:34:21.69 2015-10-28T03:34:16.006Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.317 34.372 1499.9095 04:34:21.81 2015-10-28T03:34:16.006Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.317 34.372 1499.9102 04:34:21.92 2015-10-28T03:34:17.992Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.318 34.374 1499.9102 04:34:22.05 2015-10-28T03:34:17.992Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.319 34.374 1499.9105 04:34:22.19 2015-10-28T03:34:17.992Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.319 34.375 1499.9103 04:34:22.31 2015-10-28T03:34:17.992Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.319 34.375 1499.9093 04:34:22.42 2015-10-28T03:34:17.992Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.319 34.375 1499.9087 04:34:22.53 2015-10-28T03:34:17.992Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.319 34.376 1499.9080 04:34:22.64 2015-10-28T03:34:17.992Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.319 34.376 1499.9081 04:34:22.75 2015-10-28T03:34:17.992Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.319 34.376 1499.9082 04:34:22.86 2015-10-28T03:34:17.992Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.319 34.376 1499.9089 04:34:23.98 2015-10-28T03:34:17.992Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.319 34.376 1499.9097 04:34:23.11 2015-10-28T03:34:17.992Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.319 34.375 1499.9104 04:34:23.22 2015-10-28T03:34:17.992Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.319 34.375 1499.9104 04:34:23.34 2015-10-28T03:34:17.992Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.319 34.375 1499.9106 04:34:23.46 2015-10-28T03:34:17.992Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.319 34.375 1499.9116 04:34:23.57 2015-10-28T03:34:17.992Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.319 34.374 1499.9114 04:34:23.68 2015-10-28T03:34:17.992Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.319 34.374 1499.9117 04:34:23.79 2015-10-28T03:34:17.992Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.318 34.374 1499.9116 04:34:23.90 2015-10-28T03:34:17.992Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.318 34.374 1499.9121 04:34:24.03 2015-10-28T03:34:20.106Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.319 34.374 1499.9132 04:34:24.15 2015-10-28T03:34:20.106Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.319 34.374 1499.9131 04:34:24.30 2015-10-28T03:34:20.106Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.319 34.374 1499.9141 04:34:24.42 2015-10-28T03:34:20.106Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.319 34.374 1499.9143 04:34:24.53 2015-10-28T03:34:20.106Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.314 34.369 1499.9088 04:34:24.64 2015-10-28T03:34:20.106Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.314 34.369 1499.9077 04:34:24.75 2015-10-28T03:34:20.106Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.314 34.369 1499.9072 04:34:24.86 2015-10-28T03:34:20.106Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.313 34.369 1499.9058 04:34:24.97 2015-10-28T03:34:20.106Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.313 34.368 1499.9043 04:34:25.10 2015-10-28T03:34:20.106Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.312 34.368 1499.9034 04:34:25.22 2015-10-28T03:34:20.106Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.313 34.369 1499.9026 04:34:25.33 2015-10-28T03:34:20.106Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.312 34.367 1499.9060 04:34:25.44 2015-10-28T03:34:20.106Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.313 34.368 1499.9072 04:34:25.55 2015-10-28T03:34:20.106Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.313 34.368 1499.9077 04:34:25.66 2015-10-28T03:34:20.106Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.314 34.368 1499.9078 04:34:25.77 2015-10-28T03:34:20.106Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.314 34.369 1499.9086 04:34:25.90 2015-10-28T03:34:20.106Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.315 34.369 1499.9099 04:34:26.03 2015-10-28T03:34:20.106Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.314 34.368 1499.9100 04:34:26.14 2015-10-28T03:34:20.441Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.316 34.370 1499.9116 04:34:26.26 2015-10-28T03:34:20.441Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.316 34.370 1499.9119 04:34:26.37 2015-10-28T03:34:21.046Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.316 34.370 1499.9114 04:34:26.48 2015-10-28T03:34:21.046Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.316 34.371 1499.9108 04:34:26.62 2015-10-28T03:34:21.046Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.316 34.371 1499.9102 04:34:26.74 2015-10-28T03:34:21.046Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.316 34.370 1499.9099 04:34:26.85 2015-10-28T03:34:21.046Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.316 34.370 1499.9093 04:34:26.96 2015-10-28T03:34:23.097Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.317 34.372 1499.9094 04:34:27.09 2015-10-28T03:34:23.097Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.317 34.372 1499.9091 04:34:27.29 2015-10-28T03:34:23.097Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.317 34.373 1499.9098 04:34:27.40 2015-10-28T03:34:23.097Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.317 34.373 1499.9091 04:34:27.52 2015-10-28T03:34:23.097Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.318 34.373 1499.9102 04:34:27.63 2015-10-28T03:34:23.097Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.318 34.373 1499.9105 04:34:27.74 2015-10-28T03:34:23.097Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.318 34.374 1499.9104 04:34:27.85 2015-10-28T03:34:23.097Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.319 34.374 1499.9106 04:34:27.96 2015-10-28T03:34:23.097Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.315 34.370 1499.9065 04:34:28.09 2015-10-28T03:34:23.097Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.315 34.372 1499.9034 04:34:28.21 2015-10-28T03:34:23.097Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.315 34.373 1499.9026 04:34:28.32 2015-10-28T03:34:23.097Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.316 34.373 1499.9027 04:34:28.43 2015-10-28T03:34:23.097Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.316 34.374 1499.9037 04:34:28.56 2015-10-28T03:34:23.097Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.317 34.374 1499.9048 04:34:28.67 2015-10-28T03:34:23.097Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.317 34.374 1499.9050 04:34:28.78 2015-10-28T03:34:23.097Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.318 34.375 1499.9048 04:34:28.89 2015-10-28T03:34:23.097Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.318 34.375 1499.9047 04:34:29.02 2015-10-28T03:34:23.097Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.317 34.375 1499.9049 04:34:29.13 2015-10-28T03:34:24.912Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.317 34.374 1499.9049 04:34:29.25 2015-10-28T03:34:24.912Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.317 34.374 1499.9056 04:34:29.36 2015-10-28T03:34:24.912Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.317 34.374 1499.9069 04:34:29.47 2015-10-28T03:34:24.912Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.317 34.373 1499.9076 04:34:29.58 2015-10-28T03:34:24.912Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.317 34.373 1499.9078 04:34:29.69 2015-10-28T03:34:24.912Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.317 34.373 1499.9077 04:34:29.80 2015-10-28T03:34:24.912Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.317 34.373 1499.9081 04:34:29.92 2015-10-28T03:34:24.912Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.318 34.373 1499.9086 04:34:30.05 2015-10-28T03:34:24.912Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.318 34.374 1499.9093 04:34:30.16 2015-10-28T03:34:24.912Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.318 34.374 1499.9095 04:34:30.27 2015-10-28T03:34:24.912Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.318 34.374 1499.9094 04:34:30.38 2015-10-28T03:34:24.912Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.319 34.374 1499.9103 04:34:30.49 2015-10-28T03:34:24.912Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.319 34.374 1499.9111 04:34:30.60 2015-10-28T03:34:24.912Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.319 34.375 1499.9117 04:34:30.71 2015-10-28T03:34:24.912Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.319 34.375 1499.9120 04:34:30.83 2015-10-28T03:34:26.866Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.319 34.375 1499.9114 04:34:30.94 2015-10-28T03:34:26.866Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.319 34.375 1499.9110 04:34:31.09 2015-10-28T03:34:26.866Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.319 34.375 1499.9103 04:34:31.20 2015-10-28T03:34:26.866Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.319 34.375 1499.9108 04:34:31.32 2015-10-28T03:34:26.866Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.318 34.374 1499.9104 04:34:31.43 2015-10-28T03:34:26.866Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.318 34.374 1499.9106 04:34:31.54 2015-10-28T03:34:26.866Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.318 34.373 1499.9103 04:34:31.65 2015-10-28T03:34:26.866Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.318 34.373 1499.9114 04:34:31.76 2015-10-28T03:34:26.867Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.319 34.374 1499.9121 04:34:31.87 2015-10-28T03:34:26.867Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.319 34.374 1499.9141 04:34:32.00 2015-10-28T03:34:26.867Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.320 34.375 1499.9141 04:34:32.12 2015-10-28T03:34:26.867Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.317 34.372 1499.9110 04:34:32.23 2015-10-28T03:34:26.867Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.318 34.373 1499.9109 04:34:32.34 2015-10-28T03:34:26.867Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.318 34.373 1499.9109 04:34:32.45 2015-10-28T03:34:26.867Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.318 34.373 1499.9113 04:34:32.56 2015-10-28T03:34:26.867Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.318 34.373 1499.9113 04:34:32.67 2015-10-28T03:34:26.867Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.318 34.372 1499.9117 04:34:32.78 2015-10-28T03:34:27.466Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.317 34.372 1499.9119 04:34:32.89 2015-10-28T03:34:27.466Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.317 34.371 1499.9124 04:34:33.06 2015-10-28T03:34:27.466Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.318 34.372 1499.9132 04:34:33.17 2015-10-28T03:34:27.466Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.318 34.372 1499.9132 04:34:33.28 2015-10-28T03:34:27.466Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.318 34.372 1499.9132 04:34:33.39 2015-10-28T03:34:28.621Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.319 34.373 1499.9141 04:34:33.51 2015-10-28T03:34:28.621Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.319 34.373 1499.9146 04:34:33.64 2015-10-28T03:34:28.621Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.319 34.373 1499.9147 04:34:33.75 2015-10-28T03:34:28.621Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.319 34.373 1499.9144 04:34:33.86 2015-10-28T03:34:28.621Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.319 34.373 1499.9156 04:34:33.97 2015-10-28T03:34:28.621Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.319 34.372 1499.9164 04:34:34.10 2015-10-28T03:34:28.621Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.319 34.373 1499.9170 04:34:34.21 2015-10-28T03:34:28.621Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.319 34.372 1499.9167 04:34:34.32 2015-10-28T03:34:28.621Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.319 34.372 1499.9170 04:34:34.43 2015-10-28T03:34:28.621Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.318 34.372 1499.9160 04:34:34.55 2015-10-28T03:34:30.031Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.318 34.371 1499.9153 04:34:34.66 2015-10-28T03:34:30.031Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.318 34.371 1499.9153 04:34:34.82 2015-10-28T03:34:30.031Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.317 34.371 1499.9142 04:34:34.93 2015-10-28T03:34:30.031Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.323 34.376 1499.9198 04:34:35.06 2015-10-28T03:34:30.031Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.323 34.377 1499.9199 04:34:35.17 2015-10-28T03:34:30.031Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.324 34.377 1499.9210 04:34:35.28 2015-10-28T03:34:30.031Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.323 34.376 1499.9221 04:34:35.40 2015-10-28T03:34:30.031Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.323 34.376 1499.9220 04:34:35.51 2015-10-28T03:34:30.031Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.323 34.376 1499.9216 04:34:35.62 2015-10-28T03:34:30.031Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.323 34.376 1499.9220 04:34:35.73 2015-10-28T03:34:30.031Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.323 34.376 1499.9229 04:34:35.84 2015-10-28T03:34:30.031Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.323 34.376 1499.9209 04:34:35.95 2015-10-28T03:34:30.881Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.323 34.376 1499.9211 04:34:36.08 2015-10-28T03:34:30.881Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.322 34.375 1499.9196 04:34:36.24 2015-10-28T03:34:30.881Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.321 34.375 1499.9194 04:34:36.35 2015-10-28T03:34:30.881Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.321 34.374 1499.9193 04:34:36.47 2015-10-28T03:34:30.881Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.320 34.374 1499.9183 04:34:36.58 2015-10-28T03:34:30.881Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.320 34.373 1499.9171 04:34:36.69 2015-10-28T03:34:30.881Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.319 34.373 1499.9174 04:34:36.80 2015-10-28T03:34:31.836Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.319 34.372 1499.9160 04:34:36.91 2015-10-28T03:34:31.836Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.318 34.372 1499.9150 04:34:37.09 2015-10-28T03:34:31.836Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.319 34.373 1499.9154 04:34:37.20 2015-10-28T03:34:31.837Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.319 34.373 1499.9155 04:34:37.31 2015-10-28T03:34:31.837Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.319 34.373 1499.9153 04:34:37.42 2015-10-28T03:34:31.837Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.319 34.373 1499.9148 04:34:37.53 2015-10-28T03:34:31.837Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.319 34.374 1499.9141 04:34:37.64 2015-10-28T03:34:31.837Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.319 34.374 1499.9146 04:34:37.76 2015-10-28T03:34:32.446Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.319 34.374 1499.9141 04:34:37.87 2015-10-28T03:34:32.446Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.320 34.374 1499.9139 04:34:38.05 2015-10-28T03:34:32.446Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.320 34.375 1499.9143 04:34:38.15 2015-10-28T03:34:32.446Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.320 34.375 1499.9144 04:34:38.27 2015-10-28T03:34:32.446Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.320 34.375 1499.9153 04:34:38.38 2015-10-28T03:34:32.716Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.321 34.375 1499.9158 04:34:38.49 2015-10-28T03:34:32.716Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.321 34.375 1499.9160 04:34:38.64 2015-10-28T03:34:34.720Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.322 34.376 1499.9169 04:34:38.75 2015-10-28T03:34:34.720Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.322 34.377 1499.9171 04:34:38.93 2015-10-28T03:34:34.720Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.322 34.376 1499.9164 04:34:39.06 2015-10-28T03:34:34.720Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.322 34.376 1499.9163 04:34:39.17 2015-10-28T03:34:34.720Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.322 34.376 1499.9159 04:34:39.28 2015-10-28T03:34:34.720Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.322 34.376 1499.9159 04:34:39.39 2015-10-28T03:34:34.720Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.321 34.376 1499.9160 04:34:39.50 2015-10-28T03:34:34.720Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.322 34.376 1499.9161 04:34:39.61 2015-10-28T03:34:34.720Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.321 34.376 1499.9161 04:34:39.72 2015-10-28T03:34:34.720Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.321 34.375 1499.9148 04:34:39.84 2015-10-28T03:34:34.720Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.321 34.375 1499.9154 04:34:39.95 2015-10-28T03:34:34.720Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.321 34.375 1499.9158 04:34:40.08 2015-10-28T03:34:34.720Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.320 34.375 1499.9149 04:34:40.19 2015-10-28T03:34:34.720Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.320 34.374 1499.9135 04:34:40.30 2015-10-28T03:34:34.720Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.319 34.374 1499.9119 04:34:40.41 2015-10-28T03:34:34.720Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.319 34.374 1499.9115 04:34:40.52 2015-10-28T03:34:34.720Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.318 34.373 1499.9110 04:34:40.63 2015-10-28T03:34:34.720Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.318 34.373 1499.9109 04:34:40.75 2015-10-28T03:34:36.667Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.318 34.373 1499.9097 04:34:40.86 2015-10-28T03:34:36.667Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.318 34.373 1499.9091 04:34:40.97 2015-10-28T03:34:36.667Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.318 34.373 1499.9093 04:34:41.10 2015-10-28T03:34:36.667Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.318 34.374 1499.9084 04:34:41.21 2015-10-28T03:34:36.667Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.318 34.374 1499.9078 04:34:41.32 2015-10-28T03:34:36.667Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.318 34.374 1499.9075 04:34:41.45 2015-10-28T03:34:36.667Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.318 34.375 1499.9078 04:34:41.56 2015-10-28T03:34:36.667Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.318 34.375 1499.9071 04:34:41.67 2015-10-28T03:34:36.667Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.318 34.375 1499.9067 04:34:41.79 2015-10-28T03:34:36.667Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.319 34.376 1499.9075 04:34:41.90 2015-10-28T03:34:36.667Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.319 34.376 1499.9080 04:34:42.03 2015-10-28T03:34:36.667Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.319 34.376 1499.9082 04:34:42.14 2015-10-28T03:34:36.667Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.319 34.375 1499.9081 04:34:42.25 2015-10-28T03:34:36.667Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.318 34.375 1499.9084 04:34:42.36 2015-10-28T03:34:36.667Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.319 34.375 1499.9091 04:34:42.47 2015-10-28T03:34:36.667Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.319 34.375 1499.9093 04:34:42.58 2015-10-28T03:34:36.667Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.319 34.375 1499.9099 04:34:42.69 2015-10-28T03:34:38.726Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.320 34.375 1499.9104 04:34:42.80 2015-10-28T03:34:38.726Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.320 34.376 1499.9110 04:34:42.91 2015-10-28T03:34:38.726Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.320 34.376 1499.9108 04:34:43.05 2015-10-28T03:34:38.726Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.320 34.376 1499.9113 04:34:43.16 2015-10-28T03:34:38.726Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.321 34.376 1499.9122 04:34:43.27 2015-10-28T03:34:38.726Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.321 34.376 1499.9133 04:34:43.38 2015-10-28T03:34:38.726Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.321 34.377 1499.9133 04:34:43.49 2015-10-28T03:34:38.726Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.321 34.377 1499.9137 04:34:43.60 2015-10-28T03:34:38.726Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.321 34.377 1499.9141 04:34:43.71 2015-10-28T03:34:38.726Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.321 34.377 1499.9138 04:34:43.82 2015-10-28T03:34:38.726Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.321 34.375 1499.9192 04:34:43.95 2015-10-28T03:34:38.726Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.321 34.374 1499.9192 04:34:44.08 2015-10-28T03:34:38.726Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.321 34.374 1499.9188 04:34:44.20 2015-10-28T03:34:38.726Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.321 34.374 1499.9191 04:34:44.31 2015-10-28T03:34:38.726Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.322 34.375 1499.9196 04:34:44.42 2015-10-28T03:34:38.726Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.321 34.375 1499.9197 04:34:44.53 2015-10-28T03:34:38.726Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.321 34.374 1499.9187 04:34:44.64 2015-10-28T03:34:38.726Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.321 34.374 1499.9189 04:34:44.76 2015-10-28T03:34:40.671Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.320 34.373 1499.9178 04:34:44.87 2015-10-28T03:34:40.671Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.320 34.373 1499.9178 04:34:45.00 2015-10-28T03:34:40.671Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.320 34.373 1499.9171 04:34:45.11 2015-10-28T03:34:40.671Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.319 34.373 1499.9170 04:34:45.22 2015-10-28T03:34:40.671Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.320 34.373 1499.9171 04:34:45.33 2015-10-28T03:34:40.671Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.319 34.373 1499.9171 04:34:45.44 2015-10-28T03:34:40.671Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.319 34.373 1499.9167 04:34:45.55 2015-10-28T03:34:40.671Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.324 34.377 1499.9213 04:34:45.66 2015-10-28T03:34:40.671Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.324 34.378 1499.9218 04:34:45.77 2015-10-28T03:34:40.671Z|I-OCEAN7-304-XXXX| 28.35 13.003 40.324 34.378 1499.9227 04:34:45.88 2015-10-28T03:34:40.671Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.324 34.378 1499.9219 04:34:46.02 2015-10-28T03:34:40.671Z|I-OCEAN7-304-XXXX| 28.33 13.003 40.324 34.378 1499.9222 04:34:46.13 2015-10-28T03:34:40.671Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.324 34.378 1499.9214 04:34:46.24 2015-10-28T03:34:40.672Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.324 34.378 1499.9225 04:34:46.35 2015-10-28T03:34:40.672Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.325 34.378 1499.9231 04:34:46.48 2015-10-28T03:34:40.672Z|I-OCEAN7-304-XXXX| 28.34 13.003 40.324 34.378 1499.9224 04:34:46.59 2015-10-28T03:34:40.672Z|I-OCEAN7-304-XXXX| 28.30 13.003 40.324 34.378 1499.9211 04:34:46.70 2015-10-28T03:34:42.602Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.324 34.378 1499.9216 04:34:46.81 2015-10-28T03:34:42.602Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.324 34.378 1499.9210 04:34:46.92 2015-10-28T03:34:42.602Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.324 34.378 1499.9205 04:34:47.05 2015-10-28T03:34:42.602Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.323 34.378 1499.9187 04:34:47.17 2015-10-28T03:34:42.602Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.323 34.377 1499.9175 04:34:47.28 2015-10-28T03:34:42.602Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.322 34.377 1499.9165 04:34:47.39 2015-10-28T03:34:42.602Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.322 34.377 1499.9154 04:34:47.50 2015-10-28T03:34:42.602Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.322 34.377 1499.9155 04:34:47.61 2015-10-28T03:34:42.602Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.321 34.377 1499.9152 04:34:47.72 2015-10-28T03:34:42.602Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.321 34.376 1499.9143 04:34:47.84 2015-10-28T03:34:42.602Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.321 34.376 1499.9143 04:34:47.95 2015-10-28T03:34:42.602Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.321 34.377 1499.9144 04:34:48.08 2015-10-28T03:34:42.602Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.322 34.377 1499.9152 04:34:48.19 2015-10-28T03:34:42.602Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.318 34.373 1499.9106 04:34:48.30 2015-10-28T03:34:42.602Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.318 34.374 1499.9104 04:34:48.42 2015-10-28T03:34:42.602Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.319 34.375 1499.9111 04:34:48.53 2015-10-28T03:34:44.601Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.320 34.376 1499.9121 04:34:48.64 2015-10-28T03:34:44.601Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.319 34.375 1499.9110 04:34:48.79 2015-10-28T03:34:44.601Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.319 34.375 1499.9111 04:34:48.90 2015-10-28T03:34:44.601Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.319 34.375 1499.9108 04:34:49.05 2015-10-28T03:34:44.602Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.319 34.375 1499.9110 04:34:49.16 2015-10-28T03:34:44.602Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.320 34.375 1499.9114 04:34:49.27 2015-10-28T03:34:44.602Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.319 34.375 1499.9114 04:34:49.38 2015-10-28T03:34:44.602Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.319 34.375 1499.9109 04:34:49.50 2015-10-28T03:34:44.602Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.318 34.374 1499.9092 04:34:49.61 2015-10-28T03:34:44.602Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.318 34.374 1499.9077 04:34:49.72 2015-10-28T03:34:44.602Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.317 34.373 1499.9076 04:34:49.83 2015-10-28T03:34:44.602Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.317 34.373 1499.9080 04:34:49.95 2015-10-28T03:34:44.602Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.316 34.372 1499.9078 04:34:50.08 2015-10-28T03:34:44.602Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.315 34.371 1499.9065 04:34:50.19 2015-10-28T03:34:44.602Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.315 34.370 1499.9054 04:34:50.30 2015-10-28T03:34:44.602Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.314 34.370 1499.9056 04:34:50.41 2015-10-28T03:34:44.602Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.313 34.369 1499.9054 04:34:50.52 2015-10-28T03:34:44.602Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.313 34.369 1499.9055 04:34:50.63 2015-10-28T03:34:45.387Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.313 34.369 1499.9055 04:34:50.74 2015-10-28T03:34:45.387Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.314 34.370 1499.9058 04:34:50.85 2015-10-28T03:34:45.387Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.314 34.370 1499.9049 04:34:50.97 2015-10-28T03:34:45.387Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.314 34.370 1499.9055 04:34:51.10 2015-10-28T03:34:45.387Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.315 34.370 1499.9064 04:34:51.21 2015-10-28T03:34:45.387Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.315 34.370 1499.9073 04:34:51.32 2015-10-28T03:34:47.348Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.316 34.371 1499.9093 04:34:51.43 2015-10-28T03:34:47.348Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.317 34.372 1499.9093 04:34:51.56 2015-10-28T03:34:47.348Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.318 34.373 1499.9091 04:34:51.67 2015-10-28T03:34:47.348Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.319 34.375 1499.9104 04:34:51.78 2015-10-28T03:34:47.348Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.320 34.376 1499.9113 04:34:51.90 2015-10-28T03:34:47.348Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.321 34.377 1499.9127 04:34:52.03 2015-10-28T03:34:47.348Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.322 34.378 1499.9135 04:34:52.14 2015-10-28T03:34:47.348Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.323 34.378 1499.9147 04:34:52.25 2015-10-28T03:34:47.348Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.323 34.379 1499.9143 04:34:52.36 2015-10-28T03:34:47.348Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.324 34.380 1499.9152 04:34:52.47 2015-10-28T03:34:47.348Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.324 34.380 1499.9159 04:34:52.58 2015-10-28T03:34:47.348Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.324 34.379 1499.9167 04:34:52.70 2015-10-28T03:34:47.348Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.323 34.378 1499.9163 04:34:52.81 2015-10-28T03:34:47.348Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.322 34.378 1499.9138 04:34:52.92 2015-10-28T03:34:47.348Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.321 34.377 1499.9120 04:34:53.05 2015-10-28T03:34:47.348Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.322 34.377 1499.9127 04:34:53.16 2015-10-28T03:34:47.348Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.322 34.377 1499.9127 04:34:53.27 2015-10-28T03:34:47.348Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.321 34.376 1499.9121 04:34:53.38 2015-10-28T03:34:48.267Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.320 34.376 1499.9105 04:34:53.49 2015-10-28T03:34:48.267Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.319 34.375 1499.9092 04:34:53.61 2015-10-28T03:34:48.267Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.319 34.375 1499.9087 04:34:53.72 2015-10-28T03:34:48.267Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.319 34.375 1499.9088 04:34:53.83 2015-10-28T03:34:48.267Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.319 34.376 1499.9093 04:34:53.94 2015-10-28T03:34:48.267Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.319 34.375 1499.9093 04:34:54.09 2015-10-28T03:34:48.267Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.318 34.374 1499.9091 04:34:54.20 2015-10-28T03:34:50.364Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.317 34.373 1499.9072 04:34:54.31 2015-10-28T03:34:50.364Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.316 34.373 1499.9055 04:34:54.47 2015-10-28T03:34:50.364Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.315 34.372 1499.9045 04:34:54.58 2015-10-28T03:34:50.364Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.315 34.371 1499.9038 04:34:54.69 2015-10-28T03:34:50.364Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.314 34.370 1499.9034 04:34:54.80 2015-10-28T03:34:50.364Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.313 34.369 1499.9031 04:34:54.91 2015-10-28T03:34:50.364Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.312 34.368 1499.9017 04:34:55.04 2015-10-28T03:34:50.364Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.311 34.368 1499.9003 04:34:55.15 2015-10-28T03:34:50.364Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.310 34.367 1499.9000 04:34:55.26 2015-10-28T03:34:50.364Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.310 34.367 1499.8997 04:34:55.38 2015-10-28T03:34:50.364Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.309 34.366 1499.8993 04:34:55.49 2015-10-28T03:34:50.365Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.309 34.366 1499.8987 04:34:55.60 2015-10-28T03:34:50.365Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.309 34.366 1499.8970 04:34:55.71 2015-10-28T03:34:50.365Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.308 34.366 1499.8964 04:34:55.82 2015-10-28T03:34:50.365Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.308 34.365 1499.8961 04:34:55.93 2015-10-28T03:34:50.365Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.307 34.364 1499.8960 04:34:56.06 2015-10-28T03:34:50.365Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.306 34.363 1499.8956 04:34:56.18 2015-10-28T03:34:50.365Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.306 34.363 1499.8958 04:34:56.29 2015-10-28T03:34:50.365Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.306 34.363 1499.8945 04:34:56.40 2015-10-28T03:34:50.833Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.306 34.363 1499.8951 04:34:56.51 2015-10-28T03:34:50.833Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.306 34.363 1499.8949 04:34:56.64 2015-10-28T03:34:50.833Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.306 34.363 1499.8947 04:34:56.75 2015-10-28T03:34:52.917Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.306 34.362 1499.9001 04:34:56.86 2015-10-28T03:34:52.917Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.307 34.362 1499.9006 04:34:57.03 2015-10-28T03:34:52.917Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.307 34.362 1499.9010 04:34:57.14 2015-10-28T03:34:52.917Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.307 34.362 1499.9009 04:34:57.25 2015-10-28T03:34:52.917Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.307 34.362 1499.9012 04:34:57.36 2015-10-28T03:34:52.917Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.307 34.362 1499.9010 04:34:57.48 2015-10-28T03:34:52.917Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.307 34.362 1499.9009 04:34:57.59 2015-10-28T03:34:52.917Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.307 34.363 1499.9014 04:34:57.70 2015-10-28T03:34:52.917Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.308 34.363 1499.9009 04:34:57.81 2015-10-28T03:34:52.917Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.309 34.364 1499.9010 04:34:57.92 2015-10-28T03:34:52.917Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.309 34.365 1499.9010 04:34:58.05 2015-10-28T03:34:52.917Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.309 34.365 1499.9001 04:34:58.17 2015-10-28T03:34:52.917Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.309 34.366 1499.9001 04:34:58.28 2015-10-28T03:34:52.917Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.310 34.366 1499.9005 04:34:58.39 2015-10-28T03:34:52.917Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.310 34.366 1499.9003 04:34:58.50 2015-10-28T03:34:52.917Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.311 34.367 1499.9010 04:34:58.61 2015-10-28T03:34:52.917Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.311 34.368 1499.9015 04:34:58.72 2015-10-28T03:34:52.917Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.309 34.366 1499.8983 04:34:58.83 2015-10-28T03:34:52.917Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.308 34.365 1499.8972 04:34:58.94 2015-10-28T03:34:54.977Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.307 34.364 1499.8959 04:34:59.07 2015-10-28T03:34:54.977Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.306 34.363 1499.8948 04:34:59.20 2015-10-28T03:34:54.977Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.305 34.363 1499.8933 04:34:59.31 2015-10-28T03:34:54.977Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.306 34.363 1499.8933 04:34:59.43 2015-10-28T03:34:54.977Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.305 34.362 1499.8927 04:34:59.54 2015-10-28T03:34:54.977Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.304 34.362 1499.8912 04:34:59.65 2015-10-28T03:34:54.977Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.305 34.362 1499.8910 04:34:59.76 2015-10-28T03:34:54.977Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.305 34.363 1499.8923 04:34:59.87 2015-10-28T03:34:54.977Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.306 34.363 1499.8932 04:35:00.00 2015-10-28T03:34:54.977Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.306 34.364 1499.8938 04:35:00.11 2015-10-28T03:34:54.977Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.307 34.364 1499.8938 04:35:00.22 2015-10-28T03:34:54.977Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.307 34.364 1499.8937 04:35:00.33 2015-10-28T03:34:54.977Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.307 34.365 1499.8937 04:35:00.45 2015-10-28T03:34:54.977Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.308 34.366 1499.8950 04:35:00.56 2015-10-28T03:34:54.977Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.309 34.366 1499.8960 04:35:00.67 2015-10-28T03:34:54.977Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.309 34.366 1499.8969 04:35:00.78 2015-10-28T03:34:54.977Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.310 34.367 1499.8984 04:35:00.89 2015-10-28T03:34:54.977Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.311 34.367 1499.8998 04:35:01.02 2015-10-28T03:34:56.703Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.311 34.368 1499.9003 04:35:01.13 2015-10-28T03:34:56.703Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.312 34.368 1499.9008 04:35:01.24 2015-10-28T03:34:56.703Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.312 34.368 1499.9017 04:35:01.36 2015-10-28T03:34:56.703Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.313 34.369 1499.9034 04:35:01.48 2015-10-28T03:34:56.703Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.314 34.369 1499.9045 04:35:01.59 2015-10-28T03:34:56.703Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.310 34.366 1499.8999 04:35:01.71 2015-10-28T03:34:56.703Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.309 34.365 1499.8997 04:35:01.83 2015-10-28T03:34:56.703Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.314 34.370 1499.9052 04:35:01.94 2015-10-28T03:34:56.703Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.315 34.371 1499.9067 04:35:02.07 2015-10-28T03:34:56.703Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.316 34.371 1499.9069 04:35:02.18 2015-10-28T03:34:56.703Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.316 34.372 1499.9070 04:35:02.29 2015-10-28T03:34:56.703Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.317 34.372 1499.9087 04:35:02.41 2015-10-28T03:34:56.703Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.310 34.366 1499.9020 04:35:02.52 2015-10-28T03:34:56.703Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.309 34.365 1499.9008 04:35:02.63 2015-10-28T03:34:57.318Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.308 34.364 1499.8999 04:35:02.74 2015-10-28T03:34:57.318Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.307 34.363 1499.8993 04:35:02.89 2015-10-28T03:34:57.318Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.307 34.362 1499.8997 04:35:03.03 2015-10-28T03:34:57.318Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.307 34.362 1499.9003 04:35:03.14 2015-10-28T03:34:57.318Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.307 34.362 1499.9001 04:35:03.25 2015-10-28T03:34:59.367Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.306 34.362 1499.8995 04:35:03.36 2015-10-28T03:34:59.368Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.307 34.362 1499.8999 04:35:03.56 2015-10-28T03:34:59.368Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.308 34.363 1499.8999 04:35:03.67 2015-10-28T03:34:59.368Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.308 34.364 1499.9000 04:35:03.79 2015-10-28T03:34:59.368Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.309 34.365 1499.9005 04:35:03.89 2015-10-28T03:34:59.368Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.309 34.365 1499.9014 04:35:04.03 2015-10-28T03:34:59.368Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.310 34.365 1499.9028 04:35:04.14 2015-10-28T03:34:59.368Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.310 34.365 1499.9026 04:35:04.25 2015-10-28T03:34:59.368Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.311 34.366 1499.9039 04:35:04.38 2015-10-28T03:34:59.368Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.312 34.366 1499.9058 04:35:04.49 2015-10-28T03:34:59.368Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.312 34.367 1499.9058 04:35:04.60 2015-10-28T03:34:59.368Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.312 34.368 1499.9063 04:35:04.71 2015-10-28T03:34:59.368Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.312 34.368 1499.9058 04:35:04.82 2015-10-28T03:34:59.368Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.312 34.367 1499.9048 04:35:04.94 2015-10-28T03:34:59.368Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.312 34.367 1499.9047 04:35:05.07 2015-10-28T03:34:59.368Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.312 34.368 1499.9054 04:35:05.18 2015-10-28T03:34:59.368Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.312 34.367 1499.9052 04:35:05.29 2015-10-28T03:34:59.368Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.312 34.367 1499.9052 04:35:05.40