2015-10-28T03:33:00.065Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.309 34.366 1499.8982 04:33:04.16 2015-10-28T03:33:00.065Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.310 34.367 1499.8966 04:33:04.29 2015-10-28T03:33:00.065Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.310 34.367 1499.8981 04:33:04.40 2015-10-28T03:33:00.065Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.310 34.367 1499.8984 04:33:04.51 2015-10-28T03:33:00.065Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.309 34.366 1499.8972 04:33:04.62 2015-10-28T03:33:00.065Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.308 34.365 1499.8961 04:33:04.73 2015-10-28T03:33:00.065Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.307 34.364 1499.8948 04:33:04.84 2015-10-28T03:33:00.065Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.306 34.363 1499.8950 04:33:04.95 2015-10-28T03:33:00.066Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.305 34.362 1499.8949 04:33:05.08 2015-10-28T03:33:00.066Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.304 34.361 1499.8932 04:33:05.19 2015-10-28T03:33:00.066Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.304 34.360 1499.8921 04:33:05.30 2015-10-28T03:33:00.066Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.303 34.360 1499.8911 04:33:05.42 2015-10-28T03:33:00.066Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.302 34.359 1499.8901 04:33:05.53 2015-10-28T03:33:00.066Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.302 34.359 1499.8898 04:33:05.64 2015-10-28T03:33:00.066Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.301 34.358 1499.8894 04:33:05.75 2015-10-28T03:33:00.066Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.301 34.357 1499.8888 04:33:05.86 2015-10-28T03:33:00.066Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.300 34.357 1499.8887 04:33:05.97 2015-10-28T03:33:00.066Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.300 34.356 1499.8878 04:33:06.10 2015-10-28T03:33:01.212Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.299 34.356 1499.8867 04:33:06.21 2015-10-28T03:33:01.212Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.299 34.356 1499.8875 04:33:06.32 2015-10-28T03:33:01.212Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.299 34.356 1499.8877 04:33:06.44 2015-10-28T03:33:01.212Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.300 34.356 1499.8894 04:33:06.55 2015-10-28T03:33:01.213Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.300 34.356 1499.8899 04:33:06.66 2015-10-28T03:33:01.213Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.300 34.356 1499.8900 04:33:06.79 2015-10-28T03:33:01.213Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.300 34.356 1499.8900 04:33:06.90 2015-10-28T03:33:01.213Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.300 34.356 1499.8915 04:33:07.03 2015-10-28T03:33:01.213Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.300 34.355 1499.8921 04:33:07.14 2015-10-28T03:33:03.216Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.300 34.355 1499.8934 04:33:07.25 2015-10-28T03:33:03.216Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.300 34.355 1499.8940 04:33:07.41 2015-10-28T03:33:03.216Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.300 34.355 1499.8945 04:33:07.52 2015-10-28T03:33:03.216Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.301 34.355 1499.8956 04:33:07.64 2015-10-28T03:33:03.216Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.301 34.355 1499.8950 04:33:07.75 2015-10-28T03:33:03.216Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.301 34.355 1499.8945 04:33:07.86 2015-10-28T03:33:03.216Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.301 34.355 1499.8948 04:33:07.97 2015-10-28T03:33:03.216Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.301 34.355 1499.8953 04:33:08.10 2015-10-28T03:33:03.216Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.301 34.356 1499.8956 04:33:08.21 2015-10-28T03:33:03.216Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.301 34.356 1499.8945 04:33:08.32 2015-10-28T03:33:03.216Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.301 34.356 1499.8933 04:33:08.43 2015-10-28T03:33:03.216Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.301 34.356 1499.8925 04:33:08.55 2015-10-28T03:33:03.216Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.301 34.356 1499.8928 04:33:08.66 2015-10-28T03:33:03.216Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.300 34.356 1499.8922 04:33:08.77 2015-10-28T03:33:03.216Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.300 34.355 1499.8916 04:33:08.88 2015-10-28T03:33:03.216Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.302 34.358 1499.8937 04:33:09.01 2015-10-28T03:33:03.216Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.303 34.359 1499.8929 04:33:09.12 2015-10-28T03:33:03.216Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.304 34.360 1499.8932 04:33:09.23 2015-10-28T03:33:05.371Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.304 34.361 1499.8937 04:33:09.36 2015-10-28T03:33:05.371Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.304 34.360 1499.8944 04:33:09.47 2015-10-28T03:33:05.372Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.304 34.361 1499.8954 04:33:09.58 2015-10-28T03:33:05.372Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.305 34.361 1499.8958 04:33:09.70 2015-10-28T03:33:05.372Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.306 34.362 1499.8969 04:33:09.81 2015-10-28T03:33:05.372Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.306 34.362 1499.8973 04:33:09.92 2015-10-28T03:33:05.372Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.306 34.362 1499.8976 04:33:10.05 2015-10-28T03:33:05.372Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.306 34.361 1499.8976 04:33:10.16 2015-10-28T03:33:05.372Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.306 34.362 1499.8967 04:33:10.27 2015-10-28T03:33:05.372Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.306 34.362 1499.8967 04:33:10.38 2015-10-28T03:33:05.372Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.306 34.362 1499.8961 04:33:10.49 2015-10-28T03:33:05.372Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.305 34.361 1499.8962 04:33:10.60 2015-10-28T03:33:05.372Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.305 34.361 1499.8964 04:33:10.72 2015-10-28T03:33:05.372Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.305 34.360 1499.8961 04:33:10.83 2015-10-28T03:33:05.372Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.304 34.360 1499.8965 04:33:10.94 2015-10-28T03:33:05.372Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.304 34.360 1499.8958 04:33:11.07 2015-10-28T03:33:05.372Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.304 34.360 1499.8961 04:33:11.18 2015-10-28T03:33:05.372Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.304 34.360 1499.8958 04:33:11.29 2015-10-28T03:33:05.372Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.304 34.360 1499.8954 04:33:11.40 2015-10-28T03:33:07.324Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.304 34.359 1499.8953 04:33:11.51 2015-10-28T03:33:07.324Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.303 34.359 1499.8945 04:33:11.63 2015-10-28T03:33:07.324Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.303 34.359 1499.8940 04:33:11.74 2015-10-28T03:33:07.324Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.303 34.359 1499.8938 04:33:11.87 2015-10-28T03:33:07.324Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.303 34.359 1499.8943 04:33:12.98 2015-10-28T03:33:07.324Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.303 34.359 1499.8943 04:33:12.11 2015-10-28T03:33:07.324Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.304 34.359 1499.8936 04:33:12.22 2015-10-28T03:33:07.324Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.304 34.360 1499.8943 04:33:12.33 2015-10-28T03:33:07.324Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.305 34.361 1499.8947 04:33:12.44 2015-10-28T03:33:07.324Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.305 34.362 1499.8949 04:33:12.55 2015-10-28T03:33:07.324Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.306 34.362 1499.8943 04:33:12.66 2015-10-28T03:33:07.324Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.306 34.362 1499.8948 04:33:12.77 2015-10-28T03:33:07.324Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.306 34.362 1499.8953 04:33:12.89 2015-10-28T03:33:07.324Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.301 34.357 1499.8893 04:33:13.02 2015-10-28T03:33:07.324Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.300 34.357 1499.8884 04:33:13.13 2015-10-28T03:33:07.324Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.299 34.356 1499.8867 04:33:13.24 2015-10-28T03:33:07.324Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.298 34.355 1499.8846 04:33:13.35 2015-10-28T03:33:08.228Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.297 34.355 1499.8838 04:33:13.47 2015-10-28T03:33:08.228Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.297 34.354 1499.8816 04:33:13.58 2015-10-28T03:33:08.228Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.304 34.361 1499.8903 04:33:13.69 2015-10-28T03:33:08.228Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.305 34.362 1499.8922 04:33:13.80 2015-10-28T03:33:08.228Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.304 34.361 1499.8914 04:33:13.91 2015-10-28T03:33:08.228Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.303 34.360 1499.8911 04:33:14.05 2015-10-28T03:33:08.228Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.301 34.358 1499.8894 04:33:14.16 2015-10-28T03:33:08.473Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.302 34.359 1499.8898 04:33:14.27 2015-10-28T03:33:08.473Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.302 34.359 1499.8896 04:33:14.40 2015-10-28T03:33:10.574Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.302 34.359 1499.8900 04:33:14.51 2015-10-28T03:33:10.574Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.302 34.358 1499.8906 04:33:14.67 2015-10-28T03:33:10.574Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.302 34.358 1499.8914 04:33:14.78 2015-10-28T03:33:10.574Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.302 34.359 1499.8918 04:33:14.89 2015-10-28T03:33:10.574Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.302 34.359 1499.8914 04:33:15.02 2015-10-28T03:33:10.574Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.303 34.359 1499.8922 04:33:15.13 2015-10-28T03:33:10.574Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.302 34.359 1499.8907 04:33:15.24 2015-10-28T03:33:10.574Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.300 34.356 1499.8878 04:33:15.35 2015-10-28T03:33:10.574Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.299 34.356 1499.8871 04:33:15.46 2015-10-28T03:33:10.574Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.289 34.347 1499.8762 04:33:15.58 2015-10-28T03:33:10.574Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.289 34.346 1499.8756 04:33:15.69 2015-10-28T03:33:10.574Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.289 34.347 1499.8745 04:33:15.80 2015-10-28T03:33:10.574Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.289 34.347 1499.8746 04:33:15.91 2015-10-28T03:33:10.574Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.290 34.348 1499.8755 04:33:16.04 2015-10-28T03:33:10.574Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.290 34.348 1499.8751 04:33:16.15 2015-10-28T03:33:10.574Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.290 34.348 1499.8749 04:33:16.27 2015-10-28T03:33:10.574Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.300 34.358 1499.8861 04:33:16.38 2015-10-28T03:33:10.574Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.298 34.356 1499.8832 04:33:16.49 2015-10-28T03:33:10.574Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.297 34.355 1499.8824 04:33:16.60 2015-10-28T03:33:10.793Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.296 34.355 1499.8821 04:33:16.71 2015-10-28T03:33:11.608Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.296 34.354 1499.8813 04:33:16.82 2015-10-28T03:33:11.608Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.295 34.354 1499.8813 04:33:16.95 2015-10-28T03:33:11.608Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.295 34.352 1499.8839 04:33:17.08 2015-10-28T03:33:11.608Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.295 34.352 1499.8846 04:33:17.19 2015-10-28T03:33:11.608Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.295 34.351 1499.8843 04:33:17.30 2015-10-28T03:33:11.608Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.296 34.352 1499.8859 04:33:17.42 2015-10-28T03:33:11.608Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.297 34.353 1499.8885 04:33:17.53 2015-10-28T03:33:12.783Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.298 34.354 1499.8901 04:33:17.64 2015-10-28T03:33:12.783Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.300 34.356 1499.8922 04:33:17.79 2015-10-28T03:33:12.783Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.301 34.357 1499.8940 04:33:17.90 2015-10-28T03:33:12.783Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.303 34.359 1499.8964 04:33:18.03 2015-10-28T03:33:12.783Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.304 34.360 1499.8969 04:33:18.14 2015-10-28T03:33:12.783Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.305 34.361 1499.8970 04:33:18.25 2015-10-28T03:33:12.783Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.313 34.369 1499.9056 04:33:18.37 2015-10-28T03:33:12.783Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.314 34.370 1499.9060 04:33:18.48 2015-10-28T03:33:12.783Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.313 34.369 1499.9049 04:33:18.59 2015-10-28T03:33:12.783Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.313 34.368 1499.9042 04:33:18.70 2015-10-28T03:33:14.765Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.312 34.368 1499.9030 04:33:18.81 2015-10-28T03:33:14.765Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.311 34.367 1499.9015 04:33:18.96 2015-10-28T03:33:14.765Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.310 34.367 1499.9004 04:33:19.09 2015-10-28T03:33:14.766Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.310 34.367 1499.9008 04:33:19.20 2015-10-28T03:33:14.766Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.310 34.366 1499.9016 04:33:19.31 2015-10-28T03:33:14.766Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.302 34.359 1499.8928 04:33:19.42 2015-10-28T03:33:14.766Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.301 34.358 1499.8917 04:33:19.55 2015-10-28T03:33:14.766Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.302 34.358 1499.8936 04:33:19.66 2015-10-28T03:33:14.766Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.303 34.359 1499.8945 04:33:19.77 2015-10-28T03:33:14.766Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.304 34.360 1499.8964 04:33:19.88 2015-10-28T03:33:14.766Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.305 34.361 1499.8976 04:33:20.01 2015-10-28T03:33:14.766Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.306 34.361 1499.8984 04:33:20.12 2015-10-28T03:33:14.766Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.308 34.363 1499.9019 04:33:20.24 2015-10-28T03:33:14.766Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.309 34.364 1499.9032 04:33:20.35 2015-10-28T03:33:14.766Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.310 34.366 1499.9033 04:33:20.46 2015-10-28T03:33:14.766Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.311 34.365 1499.9034 04:33:20.57 2015-10-28T03:33:14.766Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.310 34.366 1499.9033 04:33:20.68 2015-10-28T03:33:14.766Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.310 34.365 1499.9027 04:33:20.79 2015-10-28T03:33:15.778Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.310 34.365 1499.9011 04:33:20.90 2015-10-28T03:33:15.778Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.309 34.365 1499.9003 04:33:21.03 2015-10-28T03:33:15.778Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.309 34.365 1499.8998 04:33:21.14 2015-10-28T03:33:15.778Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.309 34.365 1499.8983 04:33:21.26 2015-10-28T03:33:15.778Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.309 34.365 1499.8979 04:33:21.37 2015-10-28T03:33:15.778Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.309 34.365 1499.8972 04:33:21.48 2015-10-28T03:33:15.778Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.308 34.365 1499.8966 04:33:21.59 2015-10-28T03:33:15.778Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.307 34.363 1499.8953 04:33:21.70 2015-10-28T03:33:17.829Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.306 34.363 1499.8940 04:33:21.81 2015-10-28T03:33:17.829Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.305 34.362 1499.8926 04:33:22.03 2015-10-28T03:33:17.829Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.305 34.362 1499.8922 04:33:22.16 2015-10-28T03:33:17.829Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.305 34.362 1499.8926 04:33:22.27 2015-10-28T03:33:17.829Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.305 34.363 1499.8917 04:33:22.38 2015-10-28T03:33:17.829Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.306 34.363 1499.8922 04:33:22.49 2015-10-28T03:33:17.829Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.306 34.364 1499.8929 04:33:22.60 2015-10-28T03:33:17.829Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.308 34.364 1499.8947 04:33:22.71 2015-10-28T03:33:17.829Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.308 34.365 1499.8956 04:33:22.83 2015-10-28T03:33:17.829Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.309 34.366 1499.8966 04:33:22.94 2015-10-28T03:33:17.829Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.309 34.366 1499.8976 04:33:23.07 2015-10-28T03:33:17.829Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.310 34.366 1499.8986 04:33:23.18 2015-10-28T03:33:17.829Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.307 34.363 1499.8955 04:33:23.29 2015-10-28T03:33:17.829Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.306 34.362 1499.8951 04:33:23.40 2015-10-28T03:33:17.829Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.306 34.362 1499.8950 04:33:23.51 2015-10-28T03:33:17.829Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.305 34.360 1499.8947 04:33:23.63 2015-10-28T03:33:17.829Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.307 34.362 1499.8972 04:33:23.74 2015-10-28T03:33:17.829Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.308 34.363 1499.8990 04:33:23.85 2015-10-28T03:33:19.779Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.308 34.363 1499.8994 04:33:23.96 2015-10-28T03:33:19.779Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.308 34.363 1499.9003 04:33:24.09 2015-10-28T03:33:19.779Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.308 34.363 1499.9006 04:33:24.20 2015-10-28T03:33:19.779Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.308 34.362 1499.9010 04:33:24.32 2015-10-28T03:33:19.779Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.308 34.362 1499.9011 04:33:24.43 2015-10-28T03:33:19.779Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.308 34.363 1499.9014 04:33:24.54 2015-10-28T03:33:19.779Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.308 34.363 1499.9014 04:33:24.67 2015-10-28T03:33:19.779Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.302 34.357 1499.8938 04:33:24.78 2015-10-28T03:33:19.779Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.301 34.357 1499.8937 04:33:24.89 2015-10-28T03:33:19.779Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.302 34.359 1499.8888 04:33:25.02 2015-10-28T03:33:19.779Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.303 34.360 1499.8895 04:33:25.13 2015-10-28T03:33:19.779Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.303 34.360 1499.8901 04:33:25.24 2015-10-28T03:33:19.779Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.303 34.361 1499.8906 04:33:25.35 2015-10-28T03:33:19.779Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.304 34.361 1499.8911 04:33:25.46 2015-10-28T03:33:19.779Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.304 34.361 1499.8904 04:33:25.57 2015-10-28T03:33:19.780Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.304 34.361 1499.8906 04:33:25.69 2015-10-28T03:33:19.780Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.303 34.361 1499.8911 04:33:25.80 2015-10-28T03:33:21.839Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.303 34.361 1499.8909 04:33:25.91 2015-10-28T03:33:21.839Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.308 34.365 1499.8967 04:33:26.04 2015-10-28T03:33:21.839Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.308 34.365 1499.8971 04:33:26.15 2015-10-28T03:33:21.839Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.307 34.364 1499.8967 04:33:26.26 2015-10-28T03:33:21.839Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.307 34.363 1499.8961 04:33:26.37 2015-10-28T03:33:21.839Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.307 34.363 1499.8964 04:33:26.49 2015-10-28T03:33:21.839Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.307 34.363 1499.8979 04:33:26.60 2015-10-28T03:33:21.839Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.308 34.363 1499.8997 04:33:26.71 2015-10-28T03:33:21.839Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.308 34.364 1499.9005 04:33:26.82 2015-10-28T03:33:21.839Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.308 34.364 1499.9008 04:33:26.93 2015-10-28T03:33:21.839Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.308 34.364 1499.9011 04:33:27.06 2015-10-28T03:33:21.839Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.308 34.363 1499.9004 04:33:27.19 2015-10-28T03:33:21.839Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.308 34.363 1499.8999 04:33:27.30 2015-10-28T03:33:21.839Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.307 34.363 1499.8997 04:33:27.42 2015-10-28T03:33:21.839Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.307 34.363 1499.8992 04:33:27.53 2015-10-28T03:33:21.839Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.307 34.363 1499.8988 04:33:27.64 2015-10-28T03:33:21.839Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.306 34.362 1499.8989 04:33:27.75 2015-10-28T03:33:21.839Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.306 34.362 1499.8988 04:33:27.86 2015-10-28T03:33:23.559Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.307 34.362 1499.8993 04:33:27.97 2015-10-28T03:33:23.559Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.307 34.362 1499.8990 04:33:28.10 2015-10-28T03:33:23.559Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.307 34.363 1499.8984 04:33:28.22 2015-10-28T03:33:23.559Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.307 34.363 1499.8973 04:33:28.33 2015-10-28T03:33:23.559Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.307 34.363 1499.8967 04:33:28.44 2015-10-28T03:33:23.559Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.307 34.363 1499.8956 04:33:28.55 2015-10-28T03:33:23.559Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.306 34.363 1499.8943 04:33:28.66 2015-10-28T03:33:23.559Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.305 34.363 1499.8929 04:33:28.78 2015-10-28T03:33:23.559Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.305 34.363 1499.8926 04:33:28.89 2015-10-28T03:33:23.559Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.305 34.363 1499.8918 04:33:29.02 2015-10-28T03:33:23.559Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.305 34.363 1499.8901 04:33:29.14 2015-10-28T03:33:23.559Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.304 34.362 1499.8892 04:33:29.25 2015-10-28T03:33:23.559Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.304 34.362 1499.8889 04:33:29.36 2015-10-28T03:33:23.559Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.304 34.362 1499.8889 04:33:29.48 2015-10-28T03:33:25.577Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.304 34.363 1499.8885 04:33:29.59 2015-10-28T03:33:25.577Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.305 34.363 1499.8883 04:33:29.77 2015-10-28T03:33:25.577Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.305 34.363 1499.8889 04:33:29.88 2015-10-28T03:33:25.577Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.304 34.363 1499.8877 04:33:30.02 2015-10-28T03:33:25.577Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.304 34.363 1499.8885 04:33:30.13 2015-10-28T03:33:25.577Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.305 34.364 1499.8885 04:33:30.24 2015-10-28T03:33:25.577Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.305 34.364 1499.8885 04:33:30.35 2015-10-28T03:33:25.577Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.305 34.364 1499.8883 04:33:30.47 2015-10-28T03:33:25.577Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.305 34.364 1499.8889 04:33:30.58 2015-10-28T03:33:25.577Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.306 34.364 1499.8894 04:33:30.69 2015-10-28T03:33:25.577Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.306 34.365 1499.8892 04:33:30.80 2015-10-28T03:33:25.577Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.306 34.364 1499.8904 04:33:30.91 2015-10-28T03:33:25.577Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.306 34.364 1499.8914 04:33:31.05 2015-10-28T03:33:25.577Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.306 34.364 1499.8912 04:33:31.16 2015-10-28T03:33:25.577Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.305 34.363 1499.8914 04:33:31.27 2015-10-28T03:33:25.577Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.307 34.365 1499.8942 04:33:31.38 2015-10-28T03:33:25.577Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.305 34.362 1499.8917 04:33:31.50 2015-10-28T03:33:25.577Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.304 34.361 1499.8910 04:33:31.61 2015-10-28T03:33:25.913Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.302 34.359 1499.8906 04:33:31.72 2015-10-28T03:33:25.913Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.301 34.357 1499.8904 04:33:31.83 2015-10-28T03:33:27.914Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.300 34.356 1499.8892 04:33:31.94 2015-10-28T03:33:27.914Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.299 34.356 1499.8884 04:33:32.11 2015-10-28T03:33:27.914Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.299 34.355 1499.8872 04:33:32.23 2015-10-28T03:33:27.914Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.298 34.355 1499.8864 04:33:32.36 2015-10-28T03:33:27.914Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.298 34.355 1499.8864 04:33:32.47 2015-10-28T03:33:27.914Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.298 34.355 1499.8865 04:33:32.58 2015-10-28T03:33:27.914Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.298 34.355 1499.8864 04:33:32.69 2015-10-28T03:33:27.914Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.299 34.355 1499.8860 04:33:32.80 2015-10-28T03:33:27.914Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.299 34.356 1499.8866 04:33:32.91 2015-10-28T03:33:27.914Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.299 34.356 1499.8872 04:33:33.04 2015-10-28T03:33:27.914Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.300 34.356 1499.8878 04:33:33.15 2015-10-28T03:33:27.914Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.300 34.356 1499.8885 04:33:33.27 2015-10-28T03:33:27.914Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.301 34.357 1499.8892 04:33:33.38 2015-10-28T03:33:27.914Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.301 34.358 1499.8900 04:33:33.49 2015-10-28T03:33:27.914Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.302 34.359 1499.8899 04:33:33.60 2015-10-28T03:33:27.914Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.303 34.359 1499.8915 04:33:33.71 2015-10-28T03:33:27.914Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.303 34.359 1499.8929 04:33:33.82 2015-10-28T03:33:27.914Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.304 34.360 1499.8940 04:33:33.93 2015-10-28T03:33:29.862Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.303 34.359 1499.8937 04:33:34.07 2015-10-28T03:33:29.862Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.304 34.360 1499.8945 04:33:34.18 2015-10-28T03:33:29.862Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.305 34.360 1499.8958 04:33:34.29 2015-10-28T03:33:29.862Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.305 34.361 1499.8969 04:33:34.40 2015-10-28T03:33:29.862Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.306 34.361 1499.8969 04:33:34.51 2015-10-28T03:33:29.862Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.306 34.361 1499.8977 04:33:34.62 2015-10-28T03:33:29.862Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.306 34.361 1499.8984 04:33:34.73 2015-10-28T03:33:29.862Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.306 34.361 1499.8988 04:33:34.86 2015-10-28T03:33:29.862Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.306 34.361 1499.9000 04:33:34.97 2015-10-28T03:33:29.862Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.307 34.362 1499.8999 04:33:35.10 2015-10-28T03:33:29.862Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.307 34.362 1499.9003 04:33:35.21 2015-10-28T03:33:29.862Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.308 34.363 1499.9001 04:33:35.33 2015-10-28T03:33:29.862Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.307 34.363 1499.8995 04:33:35.44 2015-10-28T03:33:29.862Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.307 34.363 1499.8992 04:33:35.55 2015-10-28T03:33:29.862Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.307 34.363 1499.8988 04:33:35.66 2015-10-28T03:33:29.862Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.308 34.364 1499.8998 04:33:35.77 2015-10-28T03:33:29.862Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.308 34.364 1499.9001 04:33:35.88 2015-10-28T03:33:30.073Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.309 34.365 1499.8998 04:33:36.01 2015-10-28T03:33:32.062Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.310 34.365 1499.9010 04:33:36.12 2015-10-28T03:33:32.062Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.311 34.366 1499.9026 04:33:36.27 2015-10-28T03:33:32.062Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.311 34.366 1499.9031 04:33:36.38 2015-10-28T03:33:32.062Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.311 34.367 1499.9034 04:33:36.49 2015-10-28T03:33:32.062Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.312 34.367 1499.9043 04:33:36.60 2015-10-28T03:33:32.062Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.311 34.367 1499.9042 04:33:36.71 2015-10-28T03:33:32.062Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.311 34.366 1499.9037 04:33:36.82 2015-10-28T03:33:32.062Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.310 34.365 1499.9026 04:33:36.93 2015-10-28T03:33:32.062Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.309 34.364 1499.9019 04:33:37.06 2015-10-28T03:33:32.062Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.308 34.363 1499.9012 04:33:37.17 2015-10-28T03:33:32.062Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.308 34.363 1499.9003 04:33:37.28 2015-10-28T03:33:32.062Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.308 34.363 1499.9004 04:33:37.41 2015-10-28T03:33:32.062Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.307 34.362 1499.9008 04:33:37.52 2015-10-28T03:33:32.062Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.307 34.362 1499.9000 04:33:37.63 2015-10-28T03:33:32.062Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.305 34.360 1499.8989 04:33:37.74 2015-10-28T03:33:32.062Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.306 34.361 1499.8992 04:33:37.86 2015-10-28T03:33:32.062Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.307 34.362 1499.9006 04:33:37.97 2015-10-28T03:33:32.062Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.308 34.363 1499.9022 04:33:38.10 2015-10-28T03:33:34.020Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.308 34.363 1499.9019 04:33:38.21 2015-10-28T03:33:34.020Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.309 34.364 1499.9026 04:33:38.32 2015-10-28T03:33:34.020Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.310 34.365 1499.9027 04:33:38.43 2015-10-28T03:33:34.020Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.307 34.362 1499.8990 04:33:38.55 2015-10-28T03:33:34.020Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.307 34.362 1499.8997 04:33:38.66 2015-10-28T03:33:34.020Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.310 34.365 1499.9027 04:33:38.77 2015-10-28T03:33:34.020Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.310 34.365 1499.9030 04:33:38.88 2015-10-28T03:33:34.020Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.310 34.365 1499.9042 04:33:39.01 2015-10-28T03:33:34.020Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.310 34.365 1499.9052 04:33:39.12 2015-10-28T03:33:34.020Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.311 34.366 1499.9056 04:33:39.24 2015-10-28T03:33:34.020Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.306 34.361 1499.9005 04:33:39.35 2015-10-28T03:33:34.020Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.305 34.359 1499.8994 04:33:39.46 2015-10-28T03:33:34.020Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.304 34.358 1499.8988 04:33:39.57 2015-10-28T03:33:34.020Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.303 34.356 1499.8982 04:33:39.68 2015-10-28T03:33:34.020Z|I-OCEAN7-304-XXXX| 28.20 13.004 40.305 34.359 1499.9006 04:33:39.79 2015-10-28T03:33:34.020Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.306 34.360 1499.9015 04:33:39.92 2015-10-28T03:33:34.020Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.306 34.360 1499.9021 04:33:40.05 2015-10-28T03:33:36.173Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.306 34.360 1499.9016 04:33:40.17 2015-10-28T03:33:36.173Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.306 34.361 1499.9022 04:33:40.28 2015-10-28T03:33:36.173Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.307 34.361 1499.9019 04:33:40.39 2015-10-28T03:33:36.173Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.308 34.362 1499.9019 04:33:40.50 2015-10-28T03:33:36.173Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.308 34.363 1499.9027 04:33:40.61 2015-10-28T03:33:36.173Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.308 34.363 1499.9019 04:33:40.72 2015-10-28T03:33:36.173Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.307 34.363 1499.8997 04:33:40.83 2015-10-28T03:33:36.174Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.307 34.362 1499.8993 04:33:40.94 2015-10-28T03:33:36.174Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.306 34.362 1499.8982 04:33:41.08 2015-10-28T03:33:36.174Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.306 34.362 1499.8972 04:33:41.19 2015-10-28T03:33:36.174Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.305 34.361 1499.8959 04:33:41.30 2015-10-28T03:33:36.174Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.304 34.361 1499.8953 04:33:41.41 2015-10-28T03:33:36.174Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.304 34.360 1499.8945 04:33:41.52 2015-10-28T03:33:36.174Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.304 34.360 1499.8949 04:33:41.63 2015-10-28T03:33:36.174Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.304 34.360 1499.8951 04:33:41.74 2015-10-28T03:33:36.174Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.304 34.360 1499.8940 04:33:41.86 2015-10-28T03:33:36.174Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.303 34.359 1499.8934 04:33:41.97 2015-10-28T03:33:36.174Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.303 34.359 1499.8938 04:33:42.10 2015-10-28T03:33:36.174Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.303 34.359 1499.8932 04:33:42.21 2015-10-28T03:33:38.127Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.302 34.358 1499.8928 04:33:42.32 2015-10-28T03:33:38.127Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.302 34.358 1499.8934 04:33:42.45 2015-10-28T03:33:38.127Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.303 34.358 1499.8945 04:33:42.56 2015-10-28T03:33:38.127Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.304 34.359 1499.8966 04:33:42.67 2015-10-28T03:33:38.127Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.304 34.359 1499.8988 04:33:42.78 2015-10-28T03:33:38.127Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.305 34.360 1499.9003 04:33:42.89 2015-10-28T03:33:38.127Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.307 34.361 1499.9022 04:33:43.02 2015-10-28T03:33:38.127Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.308 34.363 1499.9034 04:33:43.13 2015-10-28T03:33:38.127Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.309 34.363 1499.9039 04:33:43.25 2015-10-28T03:33:38.127Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.309 34.363 1499.9038 04:33:43.36 2015-10-28T03:33:38.127Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.309 34.364 1499.9042 04:33:43.47 2015-10-28T03:33:38.127Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.311 34.365 1499.9059 04:33:43.58 2015-10-28T03:33:38.127Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.312 34.366 1499.9069 04:33:43.69 2015-10-28T03:33:38.127Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.313 34.367 1499.9077 04:33:43.81 2015-10-28T03:33:38.127Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.314 34.368 1499.9092 04:33:43.92 2015-10-28T03:33:38.127Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.315 34.369 1499.9113 04:33:44.05 2015-10-28T03:33:38.127Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.316 34.370 1499.9115 04:33:44.16 2015-10-28T03:33:40.181Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.317 34.372 1499.9110 04:33:44.27 2015-10-28T03:33:40.181Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.317 34.372 1499.9104 04:33:44.38 2015-10-28T03:33:40.181Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.318 34.373 1499.9109 04:33:44.49 2015-10-28T03:33:40.181Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.318 34.373 1499.9109 04:33:44.60 2015-10-28T03:33:40.181Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.317 34.373 1499.9094 04:33:44.72 2015-10-28T03:33:40.181Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.322 34.377 1499.9139 04:33:44.83 2015-10-28T03:33:40.181Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.322 34.377 1499.9133 04:33:44.96 2015-10-28T03:33:40.181Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.322 34.378 1499.9136 04:33:45.09 2015-10-28T03:33:40.181Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.322 34.378 1499.9127 04:33:45.20 2015-10-28T03:33:40.181Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.321 34.377 1499.9127 04:33:45.31 2015-10-28T03:33:40.181Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.321 34.376 1499.9131 04:33:45.42 2015-10-28T03:33:40.181Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.320 34.376 1499.9131 04:33:45.53 2015-10-28T03:33:40.181Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.321 34.376 1499.9133 04:33:45.64 2015-10-28T03:33:40.181Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.320 34.375 1499.9124 04:33:45.75 2015-10-28T03:33:40.181Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.320 34.374 1499.9128 04:33:45.86 2015-10-28T03:33:40.181Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.319 34.373 1499.9133 04:33:46.00 2015-10-28T03:33:40.181Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.319 34.373 1499.9122 04:33:46.11 2015-10-28T03:33:40.181Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.318 34.373 1499.9108 04:33:46.22 2015-10-28T03:33:40.624Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.317 34.372 1499.9098 04:33:46.33 2015-10-28T03:33:40.624Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.317 34.372 1499.9094 04:33:46.44 2015-10-28T03:33:40.624Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.316 34.371 1499.9089 04:33:46.55 2015-10-28T03:33:41.824Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.316 34.370 1499.9089 04:33:46.66 2015-10-28T03:33:41.824Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.315 34.369 1499.9082 04:33:46.82 2015-10-28T03:33:41.824Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.314 34.369 1499.9071 04:33:46.93 2015-10-28T03:33:41.824Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.314 34.370 1499.9064 04:33:47.06 2015-10-28T03:33:41.824Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.314 34.370 1499.9055 04:33:47.17 2015-10-28T03:33:41.824Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.314 34.370 1499.9047 04:33:47.28 2015-10-28T03:33:41.824Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.314 34.370 1499.9038 04:33:47.39 2015-10-28T03:33:41.824Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.314 34.370 1499.9038 04:33:47.52 2015-10-28T03:33:41.824Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.314 34.370 1499.9033 04:33:47.63 2015-10-28T03:33:41.824Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.314 34.370 1499.9027 04:33:47.75 2015-10-28T03:33:43.906Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.313 34.370 1499.9028 04:33:47.86 2015-10-28T03:33:43.906Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.313 34.369 1499.9045 04:33:48.03 2015-10-28T03:33:43.906Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.313 34.369 1499.9050 04:33:48.14 2015-10-28T03:33:43.906Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.313 34.369 1499.9055 04:33:48.25 2015-10-28T03:33:43.907Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.313 34.368 1499.9060 04:33:48.37 2015-10-28T03:33:43.907Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.313 34.368 1499.9060 04:33:48.48 2015-10-28T03:33:43.907Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.313 34.369 1499.9059 04:33:48.59 2015-10-28T03:33:43.907Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.314 34.369 1499.9060 04:33:48.70 2015-10-28T03:33:43.907Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.314 34.369 1499.9063 04:33:48.81 2015-10-28T03:33:43.907Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.314 34.369 1499.9058 04:33:48.93 2015-10-28T03:33:43.907Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.314 34.369 1499.9070 04:33:49.06 2015-10-28T03:33:43.907Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.315 34.370 1499.9076 04:33:49.16 2015-10-28T03:33:43.907Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.315 34.370 1499.9083 04:33:49.28 2015-10-28T03:33:43.907Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.315 34.370 1499.9086 04:33:49.38 2015-10-28T03:33:43.907Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.315 34.370 1499.9086 04:33:49.49 2015-10-28T03:33:43.907Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.315 34.370 1499.9084 04:33:49.60 2015-10-28T03:33:43.907Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.315 34.370 1499.9080 04:33:49.71 2015-10-28T03:33:43.907Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.315 34.371 1499.9080 04:33:49.82 2015-10-28T03:33:43.907Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.315 34.371 1499.9070 04:33:49.94 2015-10-28T03:33:45.980Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.315 34.371 1499.9066 04:33:50.08 2015-10-28T03:33:45.980Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.315 34.371 1499.9077 04:33:50.20 2015-10-28T03:33:45.980Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.315 34.371 1499.9076 04:33:50.31 2015-10-28T03:33:45.980Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.316 34.372 1499.9080 04:33:50.42 2015-10-28T03:33:45.980Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.316 34.372 1499.9082 04:33:50.53 2015-10-28T03:33:45.980Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.317 34.373 1499.9088 04:33:50.64 2015-10-28T03:33:45.980Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.317 34.373 1499.9088 04:33:50.75 2015-10-28T03:33:45.980Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.317 34.373 1499.9087 04:33:50.86 2015-10-28T03:33:45.980Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.317 34.373 1499.9083 04:33:51.00 2015-10-28T03:33:45.980Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.317 34.373 1499.9072 04:33:51.11 2015-10-28T03:33:45.980Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.317 34.373 1499.9069 04:33:51.22 2015-10-28T03:33:45.980Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.316 34.373 1499.9060 04:33:51.33 2015-10-28T03:33:45.980Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.317 34.372 1499.9097 04:33:51.44 2015-10-28T03:33:45.980Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.317 34.372 1499.9105 04:33:51.55 2015-10-28T03:33:45.980Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.318 34.373 1499.9109 04:33:51.66 2015-10-28T03:33:45.980Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.318 34.373 1499.9120 04:33:51.78 2015-10-28T03:33:45.980Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.319 34.374 1499.9120 04:33:51.89 2015-10-28T03:33:45.980Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.318 34.373 1499.9119 04:33:52.02 2015-10-28T03:33:47.925Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.318 34.373 1499.9116 04:33:52.13 2015-10-28T03:33:47.925Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.318 34.373 1499.9120 04:33:52.24 2015-10-28T03:33:47.925Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.317 34.372 1499.9111 04:33:52.36 2015-10-28T03:33:47.925Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.317 34.372 1499.9111 04:33:52.47 2015-10-28T03:33:47.925Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.317 34.372 1499.9108 04:33:52.60 2015-10-28T03:33:47.925Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.317 34.372 1499.9109 04:33:52.71 2015-10-28T03:33:47.925Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.317 34.373 1499.9105 04:33:52.82 2015-10-28T03:33:47.925Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.317 34.373 1499.9100 04:33:52.93 2015-10-28T03:33:47.925Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.318 34.373 1499.9099 04:33:53.06 2015-10-28T03:33:47.925Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.317 34.373 1499.9094 04:33:53.17 2015-10-28T03:33:47.925Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.317 34.372 1499.9086 04:33:53.28 2015-10-28T03:33:47.925Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.316 34.372 1499.9083 04:33:53.39 2015-10-28T03:33:47.925Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.316 34.371 1499.9077 04:33:53.51 2015-10-28T03:33:47.925Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.316 34.371 1499.9070 04:33:53.62 2015-10-28T03:33:47.925Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.316 34.372 1499.9067 04:33:53.73 2015-10-28T03:33:47.925Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.316 34.371 1499.9065 04:33:53.84 2015-10-28T03:33:47.925Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.315 34.371 1499.9063 04:33:53.95 2015-10-28T03:33:49.889Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.316 34.372 1499.9058 04:33:54.08 2015-10-28T03:33:49.889Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.316 34.372 1499.9053 04:33:54.19 2015-10-28T03:33:49.889Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.315 34.372 1499.9045 04:33:54.30 2015-10-28T03:33:49.889Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.315 34.372 1499.9038 04:33:54.41 2015-10-28T03:33:49.889Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.315 34.372 1499.9038 04:33:54.52 2015-10-28T03:33:49.889Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.315 34.372 1499.9039 04:33:54.64 2015-10-28T03:33:49.889Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.315 34.372 1499.9042 04:33:54.75 2015-10-28T03:33:49.889Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.315 34.372 1499.9031 04:33:54.86 2015-10-28T03:33:49.889Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.315 34.372 1499.9027 04:33:54.97 2015-10-28T03:33:49.889Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.315 34.372 1499.9027 04:33:55.12 2015-10-28T03:33:49.889Z|I-OCEAN7-304-XXXX| 28.16 12.999 40.316 34.373 1499.9022 04:33:55.23 2015-10-28T03:33:49.889Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.316 34.374 1499.9022 04:33:55.35 2015-10-28T03:33:49.889Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.317 34.374 1499.9031 04:33:55.46 2015-10-28T03:33:49.889Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.317 34.374 1499.9041 04:33:55.57 2015-10-28T03:33:49.889Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.317 34.374 1499.9045 04:33:55.68 2015-10-28T03:33:49.889Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.317 34.374 1499.9045 04:33:55.79 2015-10-28T03:33:49.889Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.317 34.374 1499.9048 04:33:55.91 2015-10-28T03:33:51.944Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.317 34.374 1499.9063 04:33:56.04 2015-10-28T03:33:51.944Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.318 34.374 1499.9077 04:33:56.15 2015-10-28T03:33:51.944Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.318 34.374 1499.9088 04:33:56.26 2015-10-28T03:33:51.944Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.319 34.374 1499.9102 04:33:56.37 2015-10-28T03:33:51.944Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.319 34.375 1499.9114 04:33:56.48 2015-10-28T03:33:51.944Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.320 34.375 1499.9119 04:33:56.59 2015-10-28T03:33:51.944Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.320 34.376 1499.9131 04:33:56.70 2015-10-28T03:33:51.944Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.321 34.376 1499.9138 04:33:56.81 2015-10-28T03:33:51.944Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.321 34.376 1499.9139 04:33:56.93 2015-10-28T03:33:51.944Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.321 34.376 1499.9148 04:33:57.06 2015-10-28T03:33:51.945Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.321 34.376 1499.9153 04:33:57.17 2015-10-28T03:33:51.945Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.321 34.376 1499.9158 04:33:57.28 2015-10-28T03:33:51.945Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.322 34.376 1499.9174 04:33:57.39 2015-10-28T03:33:51.945Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.322 34.376 1499.9167 04:33:57.50 2015-10-28T03:33:51.945Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.323 34.377 1499.9178 04:33:57.63 2015-10-28T03:33:51.945Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.323 34.377 1499.9177 04:33:57.74 2015-10-28T03:33:51.945Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.323 34.378 1499.9171 04:33:57.85 2015-10-28T03:33:51.945Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.323 34.378 1499.9160 04:33:57.97 2015-10-28T03:33:53.980Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.323 34.380 1499.9100 04:33:58.10 2015-10-28T03:33:53.980Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.323 34.380 1499.9110 04:33:58.21 2015-10-28T03:33:53.980Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.323 34.380 1499.9121 04:33:58.32 2015-10-28T03:33:53.980Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.324 34.380 1499.9135 04:33:58.43 2015-10-28T03:33:53.980Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.324 34.380 1499.9144 04:33:58.54 2015-10-28T03:33:53.980Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.323 34.379 1499.9147 04:33:58.65 2015-10-28T03:33:53.980Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.323 34.378 1499.9156 04:33:58.77 2015-10-28T03:33:53.980Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.323 34.378 1499.9160 04:33:58.88 2015-10-28T03:33:53.980Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.322 34.377 1499.9172 04:33:59.01 2015-10-28T03:33:53.980Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.322 34.377 1499.9166 04:33:59.12 2015-10-28T03:33:53.980Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.322 34.377 1499.9160 04:33:59.23 2015-10-28T03:33:53.980Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.322 34.377 1499.9155 04:33:59.34 2015-10-28T03:33:53.980Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.322 34.377 1499.9155 04:33:59.45 2015-10-28T03:33:53.980Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.322 34.377 1499.9150 04:33:59.56 2015-10-28T03:33:53.981Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.321 34.376 1499.9159 04:33:59.68 2015-10-28T03:33:53.981Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.322 34.377 1499.9158 04:33:59.79 2015-10-28T03:33:53.981Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.322 34.377 1499.9150 04:33:59.90 2015-10-28T03:33:55.937Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.321 34.376 1499.9147 04:34:00.03 2015-10-28T03:33:55.937Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.320 34.375 1499.9135 04:34:00.16 2015-10-28T03:33:55.937Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.320 34.375 1499.9131 04:34:00.27 2015-10-28T03:33:55.937Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.319 34.374 1499.9131 04:34:00.38 2015-10-28T03:33:55.937Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.319 34.375 1499.9137 04:34:00.49 2015-10-28T03:33:55.937Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.319 34.374 1499.9136 04:34:00.60 2015-10-28T03:33:55.937Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.319 34.375 1499.9130 04:34:00.72 2015-10-28T03:33:55.937Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.319 34.375 1499.9128 04:34:00.83 2015-10-28T03:33:55.937Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.319 34.375 1499.9131 04:34:00.94 2015-10-28T03:33:55.937Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.319 34.374 1499.9126 04:34:01.07 2015-10-28T03:33:55.937Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.319 34.374 1499.9128 04:34:01.18 2015-10-28T03:33:55.937Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.319 34.374 1499.9125 04:34:01.29 2015-10-28T03:33:55.937Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.319 34.375 1499.9122 04:34:01.40 2015-10-28T03:33:55.937Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.319 34.374 1499.9115 04:34:01.51 2015-10-28T03:33:55.937Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.319 34.374 1499.9116 04:34:01.63 2015-10-28T03:33:55.937Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.319 34.374 1499.9113 04:34:01.74 2015-10-28T03:33:55.937Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.319 34.374 1499.9125 04:34:01.85 2015-10-28T03:33:55.937Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.319 34.374 1499.9131 04:34:01.96 2015-10-28T03:33:57.425Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.320 34.374 1499.9136 04:34:02.09 2015-10-28T03:33:57.425Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.320 34.375 1499.9143 04:34:02.20 2015-10-28T03:33:57.425Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.321 34.375 1499.9155 04:34:02.31 2015-10-28T03:33:57.425Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.321 34.375 1499.9169 04:34:02.42 2015-10-28T03:33:57.425Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.321 34.375 1499.9169 04:34:02.54 2015-10-28T03:33:57.425Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.321 34.375 1499.9165 04:34:02.67 2015-10-28T03:33:57.425Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.321 34.375 1499.9166 04:34:02.78 2015-10-28T03:33:57.425Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.320 34.375 1499.9159 04:34:02.89 2015-10-28T03:33:57.425Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.320 34.374 1499.9153 04:34:03.02 2015-10-28T03:33:57.425Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.320 34.374 1499.9150 04:34:03.13 2015-10-28T03:33:57.425Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.320 34.375 1499.9149 04:34:03.24 2015-10-28T03:33:57.425Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.320 34.375 1499.9142 04:34:03.35 2015-10-28T03:33:58.255Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.320 34.375 1499.9137 04:34:03.46 2015-10-28T03:33:58.255Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.320 34.375 1499.9126 04:34:03.61 2015-10-28T03:33:58.255Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.320 34.375 1499.9122 04:34:03.72 2015-10-28T03:33:58.255Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.320 34.375 1499.9119 04:34:03.83 2015-10-28T03:33:58.255Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.320 34.375 1499.9116 04:34:03.94 2015-10-28T03:33:58.255Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.320 34.376 1499.9110 04:34:04.07 2015-10-28T03:33:58.255Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.320 34.376 1499.9103 04:34:04.19 2015-10-28T03:33:59.895Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.319 34.375 1499.9098 04:34:04.30 2015-10-28T03:33:59.895Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.319 34.375 1499.9082 04:34:04.44 2015-10-28T03:33:59.895Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.318 34.375 1499.9073 04:34:04.55 2015-10-28T03:33:59.895Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.318 34.374 1499.9073 04:34:04.67 2015-10-28T03:33:59.895Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.318 34.374 1499.9076 04:34:04.78 2015-10-28T03:33:59.895Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.318 34.374 1499.9072 04:34:04.89 2015-10-28T03:33:59.895Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.317 34.373 1499.9071 04:34:05.02 2015-10-28T03:33:59.895Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.317 34.373 1499.9078 04:34:05.13 2015-10-28T03:33:59.895Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.318 34.374 1499.9095 04:34:05.26 2015-10-28T03:33:59.895Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.316 34.371 1499.9077 04:34:05.37 2015-10-28T03:33:59.895Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.316 34.372 1499.9087 04:34:05.48 2015-10-28T03:33:59.895Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.317 34.372 1499.9092 04:34:05.59 2015-10-28T03:33:59.895Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.318 34.373 1499.9097 04:34:05.70 2015-10-28T03:33:59.895Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.318 34.373 1499.9108 04:34:05.81