2015-10-28T03:32:00.446Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.304 34.360 1499.8947 04:32:05.00 2015-10-28T03:32:00.446Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.304 34.360 1499.8953 04:32:05.11 2015-10-28T03:32:00.446Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.304 34.359 1499.8954 04:32:05.22 2015-10-28T03:32:00.446Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.303 34.359 1499.8949 04:32:05.33 2015-10-28T03:32:00.446Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.303 34.359 1499.8945 04:32:05.44 2015-10-28T03:32:00.446Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.303 34.359 1499.8944 04:32:05.57 2015-10-28T03:32:00.446Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.303 34.358 1499.8949 04:32:05.68 2015-10-28T03:32:00.446Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.303 34.358 1499.8955 04:32:05.79 2015-10-28T03:32:00.447Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.302 34.357 1499.8967 04:32:05.90 2015-10-28T03:32:00.447Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.302 34.357 1499.8960 04:32:06.03 2015-10-28T03:32:00.447Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.302 34.357 1499.8961 04:32:06.14 2015-10-28T03:32:00.447Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.302 34.357 1499.8955 04:32:06.25 2015-10-28T03:32:00.447Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.302 34.357 1499.8950 04:32:06.36 2015-10-28T03:32:02.423Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.302 34.357 1499.8954 04:32:06.48 2015-10-28T03:32:02.423Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.302 34.357 1499.8951 04:32:06.62 2015-10-28T03:32:02.423Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.301 34.356 1499.8940 04:32:06.73 2015-10-28T03:32:02.424Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.301 34.356 1499.8933 04:32:06.84 2015-10-28T03:32:02.424Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.301 34.356 1499.8931 04:32:06.95 2015-10-28T03:32:02.424Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.301 34.356 1499.8933 04:32:07.08 2015-10-28T03:32:02.424Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.301 34.356 1499.8929 04:32:07.19 2015-10-28T03:32:02.424Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.301 34.356 1499.8928 04:32:07.30 2015-10-28T03:32:02.424Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.301 34.356 1499.8926 04:32:07.41 2015-10-28T03:32:02.424Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.301 34.357 1499.8918 04:32:07.53 2015-10-28T03:32:02.424Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.301 34.357 1499.8905 04:32:07.64 2015-10-28T03:32:02.424Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.301 34.358 1499.8900 04:32:07.75 2015-10-28T03:32:02.424Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.302 34.358 1499.8899 04:32:07.86 2015-10-28T03:32:02.424Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.302 34.358 1499.8900 04:32:07.97 2015-10-28T03:32:02.424Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.301 34.358 1499.8894 04:32:08.12 2015-10-28T03:32:02.424Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.301 34.357 1499.8895 04:32:08.23 2015-10-28T03:32:02.424Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.301 34.358 1499.8893 04:32:08.34 2015-10-28T03:32:02.424Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.301 34.358 1499.8898 04:32:08.45 2015-10-28T03:32:04.462Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.302 34.358 1499.8892 04:32:08.56 2015-10-28T03:32:04.462Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.301 34.358 1499.8890 04:32:08.67 2015-10-28T03:32:04.462Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.301 34.358 1499.8882 04:32:08.78 2015-10-28T03:32:04.462Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.301 34.358 1499.8888 04:32:08.89 2015-10-28T03:32:04.462Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.301 34.358 1499.8893 04:32:09.03 2015-10-28T03:32:04.462Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.302 34.358 1499.8895 04:32:09.13 2015-10-28T03:32:04.462Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.302 34.358 1499.8903 04:32:09.25 2015-10-28T03:32:04.462Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.301 34.358 1499.8899 04:32:09.35 2015-10-28T03:32:04.462Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.302 34.359 1499.8888 04:32:09.47 2015-10-28T03:32:04.462Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.302 34.359 1499.8893 04:32:09.58 2015-10-28T03:32:04.462Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.302 34.359 1499.8888 04:32:09.69 2015-10-28T03:32:04.462Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.302 34.359 1499.8893 04:32:09.80 2015-10-28T03:32:04.462Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.302 34.359 1499.8890 04:32:09.91 2015-10-28T03:32:04.462Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.302 34.359 1499.8882 04:32:10.04 2015-10-28T03:32:04.462Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.303 34.360 1499.8888 04:32:10.16 2015-10-28T03:32:04.462Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.303 34.360 1499.8894 04:32:10.27 2015-10-28T03:32:04.462Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.303 34.360 1499.8889 04:32:10.38 2015-10-28T03:32:04.462Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.303 34.360 1499.8893 04:32:10.49 2015-10-28T03:32:06.406Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.303 34.360 1499.8898 04:32:10.62 2015-10-28T03:32:06.406Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.303 34.361 1499.8903 04:32:10.73 2015-10-28T03:32:06.406Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.304 34.361 1499.8912 04:32:10.84 2015-10-28T03:32:06.406Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.304 34.361 1499.8918 04:32:10.96 2015-10-28T03:32:06.406Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.304 34.361 1499.8918 04:32:11.09 2015-10-28T03:32:06.406Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.303 34.360 1499.8916 04:32:11.20 2015-10-28T03:32:06.406Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.303 34.360 1499.8921 04:32:11.31 2015-10-28T03:32:06.406Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.303 34.360 1499.8922 04:32:11.42 2015-10-28T03:32:06.406Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.303 34.359 1499.8929 04:32:11.53 2015-10-28T03:32:06.406Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.304 34.359 1499.8944 04:32:11.64 2015-10-28T03:32:06.406Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.304 34.360 1499.8962 04:32:11.75 2015-10-28T03:32:06.406Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.304 34.359 1499.8964 04:32:11.86 2015-10-28T03:32:06.406Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.304 34.359 1499.8966 04:32:11.97 2015-10-28T03:32:06.406Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.305 34.360 1499.8969 04:32:12.11 2015-10-28T03:32:06.406Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.305 34.360 1499.8970 04:32:12.22 2015-10-28T03:32:06.406Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.305 34.360 1499.8975 04:32:12.33 2015-10-28T03:32:06.895Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.304 34.359 1499.8972 04:32:12.44 2015-10-28T03:32:06.895Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.304 34.359 1499.8964 04:32:12.58 2015-10-28T03:32:06.895Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.304 34.359 1499.8960 04:32:12.69 2015-10-28T03:32:06.895Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.304 34.359 1499.8964 04:32:12.81 2015-10-28T03:32:07.050Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.304 34.359 1499.8964 04:32:12.92 2015-10-28T03:32:09.010Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.304 34.359 1499.8964 04:32:13.09 2015-10-28T03:32:09.010Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.304 34.359 1499.8965 04:32:13.22 2015-10-28T03:32:09.010Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.304 34.359 1499.8965 04:32:13.34 2015-10-28T03:32:09.010Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.303 34.359 1499.8954 04:32:13.45 2015-10-28T03:32:09.010Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.303 34.359 1499.8950 04:32:13.56 2015-10-28T03:32:09.010Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.303 34.359 1499.8947 04:32:13.67 2015-10-28T03:32:09.010Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.303 34.359 1499.8939 04:32:13.78 2015-10-28T03:32:09.010Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.303 34.359 1499.8934 04:32:13.89 2015-10-28T03:32:09.010Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.303 34.359 1499.8932 04:32:14.02 2015-10-28T03:32:09.010Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.303 34.359 1499.8932 04:32:14.13 2015-10-28T03:32:09.011Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.303 34.360 1499.8929 04:32:14.24 2015-10-28T03:32:09.011Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.304 34.360 1499.8931 04:32:14.36 2015-10-28T03:32:09.011Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.304 34.361 1499.8922 04:32:14.47 2015-10-28T03:32:09.011Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.305 34.362 1499.8926 04:32:14.58 2015-10-28T03:32:09.011Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.305 34.362 1499.8922 04:32:14.69 2015-10-28T03:32:09.011Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.305 34.362 1499.8921 04:32:14.80 2015-10-28T03:32:09.011Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.305 34.362 1499.8911 04:32:14.91 2015-10-28T03:32:09.011Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.304 34.362 1499.8914 04:32:15.05 2015-10-28T03:32:09.931Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.304 34.362 1499.8906 04:32:15.16 2015-10-28T03:32:09.931Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.304 34.361 1499.8904 04:32:15.27 2015-10-28T03:32:09.931Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.304 34.362 1499.8901 04:32:15.38 2015-10-28T03:32:09.931Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.304 34.361 1499.8903 04:32:15.49 2015-10-28T03:32:09.931Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.303 34.358 1499.8984 04:32:15.60 2015-10-28T03:32:09.931Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.304 34.358 1499.8998 04:32:15.73 2015-10-28T03:32:09.931Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.304 34.358 1499.9001 04:32:15.84 2015-10-28T03:32:11.450Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.304 34.358 1499.9003 04:32:15.95 2015-10-28T03:32:11.450Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.304 34.358 1499.9000 04:32:16.13 2015-10-28T03:32:11.450Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.304 34.358 1499.9004 04:32:16.24 2015-10-28T03:32:11.450Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.304 34.357 1499.9022 04:32:16.35 2015-10-28T03:32:11.450Z|I-OCEAN7-304-XXXX| 28.27 13.004 40.304 34.357 1499.9021 04:32:16.46 2015-10-28T03:32:11.450Z|I-OCEAN7-304-XXXX| 28.27 13.004 40.304 34.358 1499.9022 04:32:16.58 2015-10-28T03:32:11.450Z|I-OCEAN7-304-XXXX| 28.27 13.004 40.304 34.358 1499.9015 04:32:16.69 2015-10-28T03:32:11.450Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.304 34.358 1499.9001 04:32:16.80 2015-10-28T03:32:11.450Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.304 34.358 1499.8990 04:32:16.91 2015-10-28T03:32:11.450Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.303 34.358 1499.8978 04:32:17.04 2015-10-28T03:32:11.450Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.303 34.358 1499.8965 04:32:17.15 2015-10-28T03:32:11.450Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.303 34.358 1499.8958 04:32:17.27 2015-10-28T03:32:11.451Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.302 34.357 1499.8979 04:32:17.38 2015-10-28T03:32:13.455Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.302 34.356 1499.8978 04:32:17.49 2015-10-28T03:32:13.455Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.302 34.356 1499.8975 04:32:17.64 2015-10-28T03:32:13.455Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.302 34.356 1499.8976 04:32:17.75 2015-10-28T03:32:13.455Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.302 34.357 1499.8972 04:32:17.87 2015-10-28T03:32:13.455Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.302 34.357 1499.8969 04:32:18.00 2015-10-28T03:32:13.455Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.302 34.357 1499.8969 04:32:18.11 2015-10-28T03:32:13.455Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.303 34.357 1499.8982 04:32:18.22 2015-10-28T03:32:13.455Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.303 34.357 1499.8981 04:32:18.35 2015-10-28T03:32:13.455Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.302 34.357 1499.8970 04:32:18.46 2015-10-28T03:32:13.455Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.302 34.357 1499.8966 04:32:18.57 2015-10-28T03:32:13.455Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.303 34.357 1499.8964 04:32:18.68 2015-10-28T03:32:13.455Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.303 34.358 1499.8966 04:32:18.79 2015-10-28T03:32:13.455Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.303 34.358 1499.8967 04:32:18.90 2015-10-28T03:32:13.455Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.303 34.358 1499.8954 04:32:19.04 2015-10-28T03:32:13.455Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.303 34.358 1499.8951 04:32:19.15 2015-10-28T03:32:13.455Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.303 34.358 1499.8942 04:32:19.26 2015-10-28T03:32:13.455Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.302 34.358 1499.8939 04:32:19.37 2015-10-28T03:32:13.455Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.302 34.358 1499.8937 04:32:19.48 2015-10-28T03:32:15.410Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.303 34.358 1499.8936 04:32:19.59 2015-10-28T03:32:15.410Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.302 34.358 1499.8932 04:32:19.71 2015-10-28T03:32:15.410Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.302 34.358 1499.8921 04:32:19.82 2015-10-28T03:32:15.410Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.302 34.358 1499.8916 04:32:19.93 2015-10-28T03:32:15.410Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.302 34.358 1499.8918 04:32:20.06 2015-10-28T03:32:15.410Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.303 34.359 1499.8917 04:32:20.17 2015-10-28T03:32:15.410Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.303 34.359 1499.8915 04:32:20.28 2015-10-28T03:32:15.410Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.303 34.359 1499.8914 04:32:20.39 2015-10-28T03:32:15.410Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.302 34.359 1499.8915 04:32:20.51 2015-10-28T03:32:15.410Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.302 34.359 1499.8906 04:32:20.62 2015-10-28T03:32:15.410Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.302 34.359 1499.8896 04:32:20.73 2015-10-28T03:32:15.410Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.302 34.359 1499.8901 04:32:20.85 2015-10-28T03:32:15.410Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.302 34.358 1499.8905 04:32:20.97 2015-10-28T03:32:15.410Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.302 34.358 1499.8903 04:32:21.10 2015-10-28T03:32:15.410Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.302 34.359 1499.8901 04:32:21.21 2015-10-28T03:32:15.410Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.302 34.358 1499.8910 04:32:21.32 2015-10-28T03:32:15.410Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.302 34.358 1499.8918 04:32:21.43 2015-10-28T03:32:15.965Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.302 34.358 1499.8926 04:32:21.55 2015-10-28T03:32:15.965Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.302 34.358 1499.8925 04:32:21.66 2015-10-28T03:32:15.965Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.301 34.357 1499.8922 04:32:21.77 2015-10-28T03:32:15.965Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.301 34.357 1499.8921 04:32:21.88 2015-10-28T03:32:18.013Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.300 34.356 1499.8920 04:32:22.01 2015-10-28T03:32:18.013Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.300 34.355 1499.8914 04:32:22.21 2015-10-28T03:32:18.013Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.300 34.355 1499.8906 04:32:22.32 2015-10-28T03:32:18.013Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.299 34.355 1499.8905 04:32:22.43 2015-10-28T03:32:18.013Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.299 34.354 1499.8905 04:32:22.54 2015-10-28T03:32:18.013Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.299 34.355 1499.8907 04:32:22.65 2015-10-28T03:32:18.013Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.300 34.355 1499.8914 04:32:22.76 2015-10-28T03:32:18.013Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.300 34.355 1499.8910 04:32:22.88 2015-10-28T03:32:18.013Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.299 34.355 1499.8906 04:32:23.01 2015-10-28T03:32:18.013Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.299 34.355 1499.8893 04:32:23.12 2015-10-28T03:32:18.013Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.299 34.355 1499.8892 04:32:23.23 2015-10-28T03:32:18.013Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.299 34.355 1499.8889 04:32:23.34 2015-10-28T03:32:18.013Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.299 34.356 1499.8887 04:32:23.47 2015-10-28T03:32:18.013Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.300 34.356 1499.8888 04:32:23.58 2015-10-28T03:32:18.013Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.299 34.356 1499.8882 04:32:23.69 2015-10-28T03:32:18.013Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.300 34.356 1499.8888 04:32:23.81 2015-10-28T03:32:18.013Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.300 34.357 1499.8895 04:32:23.92 2015-10-28T03:32:18.013Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.301 34.357 1499.8903 04:32:24.05 2015-10-28T03:32:19.962Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.301 34.358 1499.8909 04:32:24.16 2015-10-28T03:32:19.962Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.302 34.359 1499.8906 04:32:24.27 2015-10-28T03:32:19.962Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.302 34.359 1499.8905 04:32:24.38 2015-10-28T03:32:19.962Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.302 34.359 1499.8899 04:32:24.49 2015-10-28T03:32:19.962Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.302 34.359 1499.8899 04:32:24.61 2015-10-28T03:32:19.962Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.302 34.359 1499.8899 04:32:24.71 2015-10-28T03:32:19.962Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.302 34.359 1499.8904 04:32:24.82 2015-10-28T03:32:19.962Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.302 34.359 1499.8907 04:32:24.94 2015-10-28T03:32:19.962Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.303 34.360 1499.8921 04:32:25.07 2015-10-28T03:32:19.962Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.303 34.360 1499.8928 04:32:25.18 2015-10-28T03:32:19.962Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.304 34.360 1499.8929 04:32:25.29 2015-10-28T03:32:19.962Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.304 34.360 1499.8947 04:32:25.40 2015-10-28T03:32:19.962Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.305 34.361 1499.8953 04:32:25.51 2015-10-28T03:32:19.962Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.305 34.361 1499.8954 04:32:25.63 2015-10-28T03:32:19.962Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.305 34.361 1499.8953 04:32:25.74 2015-10-28T03:32:19.962Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.305 34.361 1499.8951 04:32:25.85 2015-10-28T03:32:19.962Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.305 34.361 1499.8956 04:32:26.00 2015-10-28T03:32:20.971Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.305 34.360 1499.8956 04:32:26.11 2015-10-28T03:32:20.971Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.304 34.360 1499.8958 04:32:26.22 2015-10-28T03:32:20.971Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.304 34.360 1499.8961 04:32:26.33 2015-10-28T03:32:20.971Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.305 34.360 1499.8972 04:32:26.44 2015-10-28T03:32:20.971Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.305 34.361 1499.8965 04:32:26.55 2015-10-28T03:32:20.971Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.305 34.361 1499.8960 04:32:26.66 2015-10-28T03:32:20.971Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.305 34.361 1499.8961 04:32:26.77 2015-10-28T03:32:20.971Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.305 34.361 1499.8962 04:32:26.89 2015-10-28T03:32:21.916Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.305 34.361 1499.8960 04:32:27.02 2015-10-28T03:32:21.916Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.305 34.361 1499.8954 04:32:27.16 2015-10-28T03:32:21.916Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.305 34.361 1499.8955 04:32:27.27 2015-10-28T03:32:21.916Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.306 34.361 1499.8966 04:32:27.39 2015-10-28T03:32:21.916Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.306 34.361 1499.8971 04:32:27.50 2015-10-28T03:32:21.916Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.305 34.361 1499.8975 04:32:27.61 2015-10-28T03:32:21.916Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.306 34.361 1499.8975 04:32:27.72 2015-10-28T03:32:21.916Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.306 34.361 1499.8975 04:32:27.83 2015-10-28T03:32:23.616Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.306 34.362 1499.8975 04:32:27.94 2015-10-28T03:32:23.616Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.307 34.362 1499.8975 04:32:28.17 2015-10-28T03:32:23.616Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.306 34.362 1499.8977 04:32:28.28 2015-10-28T03:32:23.616Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.306 34.362 1499.8970 04:32:28.39 2015-10-28T03:32:23.616Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.306 34.362 1499.8975 04:32:28.50 2015-10-28T03:32:23.616Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.306 34.361 1499.8976 04:32:28.63 2015-10-28T03:32:23.616Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.306 34.361 1499.8972 04:32:28.74 2015-10-28T03:32:23.616Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.305 34.361 1499.8965 04:32:28.85 2015-10-28T03:32:23.616Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.305 34.361 1499.8966 04:32:28.96 2015-10-28T03:32:23.616Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.305 34.360 1499.8970 04:32:29.09 2015-10-28T03:32:23.616Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.305 34.360 1499.8967 04:32:29.20 2015-10-28T03:32:23.616Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.304 34.360 1499.8960 04:32:29.31 2015-10-28T03:32:23.616Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.304 34.360 1499.8950 04:32:29.43 2015-10-28T03:32:23.616Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.304 34.360 1499.8943 04:32:29.54 2015-10-28T03:32:24.281Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.304 34.360 1499.8937 04:32:29.65 2015-10-28T03:32:24.281Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.303 34.359 1499.8937 04:32:29.85 2015-10-28T03:32:24.281Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.304 34.359 1499.8948 04:32:29.96 2015-10-28T03:32:24.281Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.303 34.359 1499.8958 04:32:30.09 2015-10-28T03:32:24.281Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.303 34.359 1499.8950 04:32:30.20 2015-10-28T03:32:26.330Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.303 34.359 1499.8940 04:32:30.32 2015-10-28T03:32:26.330Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.303 34.359 1499.8934 04:32:30.52 2015-10-28T03:32:26.330Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.303 34.359 1499.8931 04:32:30.63 2015-10-28T03:32:26.330Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.303 34.359 1499.8945 04:32:30.74 2015-10-28T03:32:26.330Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.304 34.360 1499.8948 04:32:30.85 2015-10-28T03:32:26.330Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.304 34.360 1499.8954 04:32:30.96 2015-10-28T03:32:26.330Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.304 34.360 1499.8959 04:32:31.09 2015-10-28T03:32:26.330Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.304 34.360 1499.8959 04:32:31.21 2015-10-28T03:32:26.330Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.304 34.360 1499.8954 04:32:31.33 2015-10-28T03:32:26.330Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.304 34.360 1499.8954 04:32:31.44 2015-10-28T03:32:26.330Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.304 34.360 1499.8953 04:32:31.56 2015-10-28T03:32:26.330Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.305 34.361 1499.8961 04:32:31.67 2015-10-28T03:32:26.330Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.305 34.360 1499.8953 04:32:31.78 2015-10-28T03:32:26.330Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.305 34.361 1499.8955 04:32:31.89 2015-10-28T03:32:26.330Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.305 34.361 1499.8962 04:32:32.02 2015-10-28T03:32:26.330Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.305 34.361 1499.8973 04:32:32.14 2015-10-28T03:32:26.330Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.306 34.361 1499.8981 04:32:32.25 2015-10-28T03:32:26.330Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.306 34.361 1499.8984 04:32:32.36 2015-10-28T03:32:26.781Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.306 34.361 1499.8989 04:32:32.47 2015-10-28T03:32:26.781Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.306 34.361 1499.8990 04:32:32.58 2015-10-28T03:32:26.781Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.305 34.361 1499.8979 04:32:32.70 2015-10-28T03:32:28.823Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.306 34.361 1499.8976 04:32:32.81 2015-10-28T03:32:28.823Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.306 34.362 1499.8977 04:32:33.03 2015-10-28T03:32:28.823Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.306 34.362 1499.8977 04:32:33.14 2015-10-28T03:32:28.823Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.306 34.362 1499.8972 04:32:33.25 2015-10-28T03:32:28.823Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.306 34.362 1499.8972 04:32:33.36 2015-10-28T03:32:28.823Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.306 34.362 1499.8970 04:32:33.47 2015-10-28T03:32:28.823Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.306 34.362 1499.8975 04:32:33.58 2015-10-28T03:32:28.823Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.306 34.362 1499.8972 04:32:33.70 2015-10-28T03:32:28.823Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.306 34.362 1499.8976 04:32:33.81 2015-10-28T03:32:28.823Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.306 34.362 1499.8975 04:32:33.94 2015-10-28T03:32:28.823Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.306 34.362 1499.8970 04:32:34.07 2015-10-28T03:32:28.823Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.305 34.361 1499.8956 04:32:34.18 2015-10-28T03:32:28.823Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.305 34.361 1499.8942 04:32:34.29 2015-10-28T03:32:28.823Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.305 34.361 1499.8931 04:32:34.40 2015-10-28T03:32:28.823Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.304 34.361 1499.8934 04:32:34.51 2015-10-28T03:32:28.823Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.304 34.360 1499.8931 04:32:34.62 2015-10-28T03:32:28.823Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.303 34.360 1499.8926 04:32:34.74 2015-10-28T03:32:28.823Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.303 34.359 1499.8927 04:32:34.84 2015-10-28T03:32:30.291Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.303 34.359 1499.8928 04:32:34.96 2015-10-28T03:32:30.291Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.304 34.360 1499.8938 04:32:35.09 2015-10-28T03:32:30.291Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.304 34.360 1499.8939 04:32:35.20 2015-10-28T03:32:30.291Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.304 34.361 1499.8925 04:32:35.31 2015-10-28T03:32:30.291Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.304 34.361 1499.8921 04:32:35.42 2015-10-28T03:32:30.291Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.304 34.360 1499.8942 04:32:35.53 2015-10-28T03:32:30.291Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.304 34.360 1499.8939 04:32:35.64 2015-10-28T03:32:30.291Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.305 34.361 1499.8943 04:32:35.75 2015-10-28T03:32:30.291Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.305 34.361 1499.8943 04:32:35.86 2015-10-28T03:32:30.291Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.305 34.362 1499.8944 04:32:35.97 2015-10-28T03:32:30.291Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.306 34.362 1499.8949 04:32:36.10 2015-10-28T03:32:30.291Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.306 34.362 1499.8953 04:32:36.22 2015-10-28T03:32:32.249Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.307 34.362 1499.8966 04:32:36.33 2015-10-28T03:32:32.249Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.307 34.363 1499.8959 04:32:36.46 2015-10-28T03:32:32.249Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.307 34.363 1499.8961 04:32:36.57 2015-10-28T03:32:32.249Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.307 34.362 1499.8969 04:32:36.68 2015-10-28T03:32:32.249Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.306 34.362 1499.8958 04:32:36.79 2015-10-28T03:32:32.249Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.306 34.362 1499.8950 04:32:36.90 2015-10-28T03:32:32.249Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.305 34.361 1499.8954 04:32:37.04 2015-10-28T03:32:32.249Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.306 34.362 1499.8953 04:32:37.15 2015-10-28T03:32:32.249Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.305 34.361 1499.8948 04:32:37.26 2015-10-28T03:32:32.249Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.305 34.361 1499.8939 04:32:37.37 2015-10-28T03:32:32.249Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.304 34.361 1499.8932 04:32:37.48 2015-10-28T03:32:32.249Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.305 34.361 1499.8933 04:32:37.59 2015-10-28T03:32:32.249Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.305 34.361 1499.8937 04:32:37.70 2015-10-28T03:32:32.249Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.304 34.360 1499.8929 04:32:37.82 2015-10-28T03:32:32.249Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.304 34.360 1499.8931 04:32:37.93 2015-10-28T03:32:32.249Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.303 34.359 1499.8932 04:32:38.06 2015-10-28T03:32:32.249Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.303 34.359 1499.8936 04:32:38.17 2015-10-28T03:32:32.249Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.303 34.360 1499.8937 04:32:38.28 2015-10-28T03:32:34.193Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.304 34.360 1499.8937 04:32:38.39 2015-10-28T03:32:34.193Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.304 34.360 1499.8937 04:32:38.50 2015-10-28T03:32:34.193Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.304 34.360 1499.8939 04:32:38.61 2015-10-28T03:32:34.193Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.304 34.360 1499.8934 04:32:38.73 2015-10-28T03:32:34.193Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.304 34.360 1499.8934 04:32:38.84 2015-10-28T03:32:34.193Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.304 34.360 1499.8942 04:32:38.96 2015-10-28T03:32:34.193Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.305 34.361 1499.8954 04:32:39.09 2015-10-28T03:32:34.193Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.305 34.361 1499.8956 04:32:39.20 2015-10-28T03:32:34.193Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.305 34.361 1499.8961 04:32:39.32 2015-10-28T03:32:34.193Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.305 34.362 1499.8962 04:32:39.42 2015-10-28T03:32:34.193Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.306 34.362 1499.8953 04:32:39.53 2015-10-28T03:32:34.193Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.306 34.362 1499.8948 04:32:39.64 2015-10-28T03:32:34.193Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.306 34.362 1499.8950 04:32:39.76 2015-10-28T03:32:34.193Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.306 34.363 1499.8959 04:32:39.87 2015-10-28T03:32:34.193Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.306 34.363 1499.8959 04:32:40.00 2015-10-28T03:32:34.193Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.306 34.362 1499.8956 04:32:40.11 2015-10-28T03:32:34.193Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.305 34.362 1499.8960 04:32:40.22 2015-10-28T03:32:34.406Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.305 34.362 1499.8964 04:32:40.33 2015-10-28T03:32:35.366Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.305 34.361 1499.8969 04:32:40.44 2015-10-28T03:32:35.366Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.305 34.361 1499.8978 04:32:40.60 2015-10-28T03:32:35.366Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.305 34.361 1499.8977 04:32:40.71 2015-10-28T03:32:35.366Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.305 34.361 1499.8976 04:32:40.82 2015-10-28T03:32:35.366Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.305 34.361 1499.8972 04:32:40.94 2015-10-28T03:32:35.366Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.305 34.360 1499.8969 04:32:41.07 2015-10-28T03:32:35.366Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.304 34.360 1499.8975 04:32:41.18 2015-10-28T03:32:35.366Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.305 34.360 1499.8982 04:32:41.29 2015-10-28T03:32:37.326Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.305 34.360 1499.8989 04:32:41.40 2015-10-28T03:32:37.326Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.305 34.360 1499.8995 04:32:41.53 2015-10-28T03:32:37.326Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.305 34.360 1499.8994 04:32:41.64 2015-10-28T03:32:37.326Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.305 34.360 1499.8986 04:32:41.76 2015-10-28T03:32:37.326Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.305 34.360 1499.8982 04:32:41.86 2015-10-28T03:32:37.326Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.306 34.361 1499.8992 04:32:41.97 2015-10-28T03:32:37.326Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.306 34.361 1499.8995 04:32:42.10 2015-10-28T03:32:37.326Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.306 34.361 1499.8993 04:32:42.22 2015-10-28T03:32:37.326Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.306 34.362 1499.8990 04:32:42.33 2015-10-28T03:32:37.326Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.306 34.362 1499.8984 04:32:42.44 2015-10-28T03:32:37.326Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.306 34.362 1499.8982 04:32:42.55 2015-10-28T03:32:37.326Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.306 34.362 1499.8982 04:32:42.66 2015-10-28T03:32:37.326Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.307 34.363 1499.8978 04:32:42.77 2015-10-28T03:32:37.326Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.307 34.364 1499.8972 04:32:42.89 2015-10-28T03:32:37.326Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.307 34.364 1499.8967 04:32:43.02 2015-10-28T03:32:37.327Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.307 34.364 1499.8960 04:32:43.13 2015-10-28T03:32:37.327Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.307 34.364 1499.8961 04:32:43.24 2015-10-28T03:32:37.327Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.307 34.364 1499.8947 04:32:43.36 2015-10-28T03:32:39.294Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.306 34.364 1499.8938 04:32:43.47 2015-10-28T03:32:39.294Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.306 34.363 1499.8933 04:32:43.58 2015-10-28T03:32:39.294Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.305 34.363 1499.8922 04:32:43.69 2015-10-28T03:32:39.294Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.305 34.363 1499.8910 04:32:43.81 2015-10-28T03:32:39.294Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.305 34.363 1499.8904 04:32:43.92 2015-10-28T03:32:39.294Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.305 34.363 1499.8905 04:32:44.07 2015-10-28T03:32:39.295Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.305 34.363 1499.8904 04:32:44.18 2015-10-28T03:32:39.295Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.305 34.363 1499.8907 04:32:44.29 2015-10-28T03:32:39.295Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.305 34.363 1499.8916 04:32:44.41 2015-10-28T03:32:39.295Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.304 34.362 1499.8920 04:32:44.52 2015-10-28T03:32:39.295Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.304 34.361 1499.8916 04:32:44.63 2015-10-28T03:32:39.295Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.303 34.360 1499.8917 04:32:44.74 2015-10-28T03:32:39.295Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.303 34.359 1499.8934 04:32:44.85 2015-10-28T03:32:39.295Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.303 34.359 1499.8931 04:32:44.96 2015-10-28T03:32:39.295Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.304 34.359 1499.8942 04:32:45.10 2015-10-28T03:32:39.295Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.299 34.354 1499.8882 04:32:45.21 2015-10-28T03:32:39.295Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.298 34.353 1499.8877 04:32:45.32 2015-10-28T03:32:40.417Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.298 34.354 1499.8873 04:32:45.43 2015-10-28T03:32:40.417Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.297 34.354 1499.8861 04:32:45.54 2015-10-28T03:32:40.417Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.298 34.354 1499.8865 04:32:45.66 2015-10-28T03:32:40.417Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.298 34.354 1499.8878 04:32:45.77 2015-10-28T03:32:40.417Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.298 34.354 1499.8872 04:32:45.88 2015-10-28T03:32:40.417Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.297 34.353 1499.8859 04:32:46.01 2015-10-28T03:32:40.417Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.298 34.354 1499.8861 04:32:46.12 2015-10-28T03:32:40.417Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.299 34.355 1499.8866 04:32:46.23 2015-10-28T03:32:40.417Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.300 34.356 1499.8877 04:32:46.34 2015-10-28T03:32:41.347Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.300 34.357 1499.8878 04:32:46.45 2015-10-28T03:32:41.347Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.299 34.356 1499.8857 04:32:46.58 2015-10-28T03:32:41.347Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.298 34.355 1499.8840 04:32:46.69 2015-10-28T03:32:41.347Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.298 34.356 1499.8833 04:32:46.81 2015-10-28T03:32:41.347Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.297 34.355 1499.8826 04:32:46.92 2015-10-28T03:32:41.347Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.297 34.354 1499.8818 04:32:47.05 2015-10-28T03:32:41.347Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.299 34.357 1499.8838 04:32:47.16 2015-10-28T03:32:41.347Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.300 34.357 1499.8857 04:32:47.27 2015-10-28T03:32:42.872Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.301 34.358 1499.8872 04:32:47.38 2015-10-28T03:32:42.872Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.301 34.359 1499.8879 04:32:47.54 2015-10-28T03:32:42.872Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.301 34.358 1499.8893 04:32:47.65 2015-10-28T03:32:42.872Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.301 34.358 1499.8893 04:32:47.77 2015-10-28T03:32:42.872Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.301 34.357 1499.8893 04:32:47.88 2015-10-28T03:32:42.872Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.301 34.357 1499.8906 04:32:48.01 2015-10-28T03:32:42.872Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.304 34.360 1499.8938 04:32:48.12 2015-10-28T03:32:42.872Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.304 34.360 1499.8942 04:32:48.23 2015-10-28T03:32:42.872Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.304 34.360 1499.8944 04:32:48.34 2015-10-28T03:32:42.872Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.304 34.359 1499.8953 04:32:48.45 2015-10-28T03:32:42.872Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.304 34.359 1499.8961 04:32:48.56 2015-10-28T03:32:42.872Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.305 34.360 1499.8975 04:32:48.68 2015-10-28T03:32:42.872Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.305 34.360 1499.8987 04:32:48.79 2015-10-28T03:32:43.026Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.305 34.360 1499.8987 04:32:48.90 2015-10-28T03:32:44.977Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.304 34.359 1499.8971 04:32:49.07 2015-10-28T03:32:44.977Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.303 34.358 1499.8960 04:32:49.20 2015-10-28T03:32:44.977Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.302 34.357 1499.8936 04:32:49.31 2015-10-28T03:32:44.977Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.301 34.357 1499.8912 04:32:49.42 2015-10-28T03:32:44.977Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.300 34.356 1499.8895 04:32:49.53 2015-10-28T03:32:44.977Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.300 34.356 1499.8883 04:32:49.64 2015-10-28T03:32:44.977Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.299 34.356 1499.8867 04:32:49.76 2015-10-28T03:32:44.977Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.298 34.356 1499.8861 04:32:49.87 2015-10-28T03:32:44.977Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.298 34.355 1499.8856 04:32:50.00 2015-10-28T03:32:44.977Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.298 34.355 1499.8856 04:32:50.11 2015-10-28T03:32:44.977Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.298 34.355 1499.8859 04:32:50.22 2015-10-28T03:32:44.977Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.298 34.356 1499.8866 04:32:50.33 2015-10-28T03:32:44.977Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.299 34.356 1499.8875 04:32:50.44 2015-10-28T03:32:44.977Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.300 34.357 1499.8885 04:32:50.55 2015-10-28T03:32:44.977Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.300 34.357 1499.8894 04:32:50.66 2015-10-28T03:32:44.977Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.301 34.358 1499.8905 04:32:50.77 2015-10-28T03:32:44.977Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.302 34.358 1499.8916 04:32:50.88 2015-10-28T03:32:44.977Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.302 34.359 1499.8928 04:32:51.02 2015-10-28T03:32:46.927Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.303 34.359 1499.8943 04:32:51.13 2015-10-28T03:32:46.927Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.304 34.359 1499.8956 04:32:51.24 2015-10-28T03:32:46.927Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.303 34.359 1499.8951 04:32:51.35 2015-10-28T03:32:46.927Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.304 34.359 1499.8961 04:32:51.46 2015-10-28T03:32:46.927Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.304 34.359 1499.8966 04:32:51.57 2015-10-28T03:32:46.927Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.304 34.359 1499.8965 04:32:51.70 2015-10-28T03:32:46.927Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.304 34.359 1499.8954 04:32:51.81 2015-10-28T03:32:46.927Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.303 34.359 1499.8938 04:32:51.92 2015-10-28T03:32:46.927Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.302 34.359 1499.8925 04:32:52.05 2015-10-28T03:32:46.927Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.302 34.359 1499.8915 04:32:52.16 2015-10-28T03:32:46.927Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.302 34.358 1499.8909 04:32:52.27 2015-10-28T03:32:46.927Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.302 34.358 1499.8910 04:32:52.38 2015-10-28T03:32:46.927Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.302 34.358 1499.8914 04:32:52.49 2015-10-28T03:32:46.927Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.302 34.359 1499.8921 04:32:52.61 2015-10-28T03:32:46.927Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.302 34.359 1499.8925 04:32:52.72 2015-10-28T03:32:46.927Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.302 34.359 1499.8928 04:32:52.83 2015-10-28T03:32:46.927Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.302 34.359 1499.8923 04:32:52.94 2015-10-28T03:32:48.979Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.303 34.359 1499.8926 04:32:53.07 2015-10-28T03:32:48.979Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.303 34.359 1499.8934 04:32:53.18 2015-10-28T03:32:48.979Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.302 34.359 1499.8932 04:32:53.29 2015-10-28T03:32:48.979Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.302 34.359 1499.8928 04:32:53.40 2015-10-28T03:32:48.979Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.303 34.359 1499.8932 04:32:53.52 2015-10-28T03:32:48.979Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.303 34.359 1499.8945 04:32:53.63 2015-10-28T03:32:48.979Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.304 34.359 1499.8949 04:32:53.74 2015-10-28T03:32:48.979Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.304 34.360 1499.8950 04:32:53.85 2015-10-28T03:32:48.979Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.304 34.360 1499.8958 04:32:53.96 2015-10-28T03:32:48.979Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.304 34.360 1499.8962 04:32:54.09 2015-10-28T03:32:48.979Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.305 34.361 1499.8966 04:32:54.22 2015-10-28T03:32:48.979Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.306 34.362 1499.8971 04:32:54.33 2015-10-28T03:32:48.979Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.307 34.363 1499.8981 04:32:54.44 2015-10-28T03:32:48.979Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.309 34.365 1499.9012 04:32:54.55 2015-10-28T03:32:48.979Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.309 34.365 1499.9011 04:32:54.66 2015-10-28T03:32:48.979Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.309 34.364 1499.9000 04:32:54.77 2015-10-28T03:32:48.979Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.308 34.364 1499.8997 04:32:54.89 2015-10-28T03:32:48.979Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.308 34.364 1499.8986 04:32:55.02 2015-10-28T03:32:50.562Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.307 34.363 1499.8975 04:32:55.13 2015-10-28T03:32:50.562Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.306 34.362 1499.8958 04:32:55.24 2015-10-28T03:32:50.562Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.304 34.360 1499.8937 04:32:55.35 2015-10-28T03:32:50.562Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.303 34.359 1499.8922 04:32:55.46 2015-10-28T03:32:50.562Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.302 34.358 1499.8901 04:32:55.57 2015-10-28T03:32:50.562Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.301 34.357 1499.8887 04:32:55.69 2015-10-28T03:32:50.562Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.300 34.357 1499.8877 04:32:55.80 2015-10-28T03:32:50.562Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.299 34.356 1499.8877 04:32:55.91 2015-10-28T03:32:50.562Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.299 34.356 1499.8866 04:32:56.04 2015-10-28T03:32:50.562Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.304 34.361 1499.8918 04:32:56.15 2015-10-28T03:32:50.562Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.305 34.362 1499.8933 04:32:56.26 2015-10-28T03:32:50.563Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.306 34.363 1499.8953 04:32:56.37 2015-10-28T03:32:50.563Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.307 34.364 1499.8961 04:32:56.49 2015-10-28T03:32:52.514Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.308 34.364 1499.8969 04:32:56.60 2015-10-28T03:32:52.514Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.308 34.364 1499.8969 04:32:56.73 2015-10-28T03:32:52.514Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.308 34.364 1499.8977 04:32:56.84 2015-10-28T03:32:52.514Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.308 34.364 1499.8983 04:32:56.95 2015-10-28T03:32:52.514Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.308 34.363 1499.8986 04:32:57.08 2015-10-28T03:32:52.514Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.307 34.363 1499.8983 04:32:57.19 2015-10-28T03:32:52.514Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.299 34.355 1499.8881 04:32:57.30 2015-10-28T03:32:52.514Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.298 34.354 1499.8872 04:32:57.41 2015-10-28T03:32:52.514Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.298 34.354 1499.8873 04:32:57.52 2015-10-28T03:32:52.514Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.298 34.355 1499.8867 04:32:57.63 2015-10-28T03:32:52.514Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.299 34.355 1499.8871 04:32:57.74 2015-10-28T03:32:52.514Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.299 34.355 1499.8875 04:32:57.86 2015-10-28T03:32:52.514Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.299 34.355 1499.8877 04:32:57.97 2015-10-28T03:32:52.514Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.300 34.357 1499.8888 04:32:58.10 2015-10-28T03:32:52.514Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.301 34.358 1499.8895 04:32:58.21 2015-10-28T03:32:52.514Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.302 34.359 1499.8896 04:32:58.32 2015-10-28T03:32:52.514Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.302 34.359 1499.8909 04:32:58.43 2015-10-28T03:32:52.514Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.303 34.359 1499.8900 04:32:58.54 2015-10-28T03:32:54.475Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.302 34.359 1499.8895 04:32:58.65 2015-10-28T03:32:54.475Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.303 34.360 1499.8898 04:32:58.77 2015-10-28T03:32:54.475Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.303 34.360 1499.8898 04:32:58.88 2015-10-28T03:32:54.475Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.304 34.361 1499.8906 04:32:59.01 2015-10-28T03:32:54.475Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.305 34.362 1499.8923 04:32:59.12 2015-10-28T03:32:54.475Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.306 34.363 1499.8925 04:32:59.25 2015-10-28T03:32:54.475Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.306 34.363 1499.8937 04:32:59.36 2015-10-28T03:32:54.475Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.306 34.363 1499.8944 04:32:59.48 2015-10-28T03:32:54.475Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.307 34.363 1499.8943 04:32:59.59 2015-10-28T03:32:54.475Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.307 34.364 1499.8948 04:32:59.70 2015-10-28T03:32:54.475Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.307 34.364 1499.8948 04:32:59.81 2015-10-28T03:32:54.475Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.307 34.364 1499.8950 04:32:59.92 2015-10-28T03:32:54.475Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.307 34.363 1499.8951 04:33:00.05 2015-10-28T03:32:54.475Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.297 34.354 1499.8844 04:33:00.17 2015-10-28T03:32:54.475Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.296 34.353 1499.8843 04:33:00.28 2015-10-28T03:32:54.475Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.296 34.352 1499.8842 04:33:00.39 2015-10-28T03:32:54.475Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.301 34.357 1499.8900 04:33:00.50 2015-10-28T03:32:56.530Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.301 34.358 1499.8912 04:33:00.61 2015-10-28T03:32:56.530Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.301 34.358 1499.8905 04:33:00.72 2015-10-28T03:32:56.530Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.301 34.357 1499.8901 04:33:00.83 2015-10-28T03:32:56.530Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.301 34.357 1499.8911 04:33:00.95 2015-10-28T03:32:56.530Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.301 34.357 1499.8922 04:33:01.08 2015-10-28T03:32:56.530Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.301 34.357 1499.8922 04:33:01.19 2015-10-28T03:32:56.530Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.302 34.358 1499.8929 04:33:01.30 2015-10-28T03:32:56.530Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.302 34.358 1499.8933 04:33:01.41 2015-10-28T03:32:56.530Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.302 34.358 1499.8929 04:33:01.52 2015-10-28T03:32:56.530Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.293 34.350 1499.8829 04:33:01.63 2015-10-28T03:32:56.530Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.297 34.353 1499.8875 04:33:01.76 2015-10-28T03:32:56.530Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.298 34.354 1499.8884 04:33:01.87 2015-10-28T03:32:56.530Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.299 34.355 1499.8900 04:33:02.00 2015-10-28T03:32:56.530Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.300 34.356 1499.8911 04:33:02.11 2015-10-28T03:32:56.530Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.301 34.357 1499.8918 04:33:02.22 2015-10-28T03:32:56.530Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.302 34.357 1499.8933 04:33:02.34 2015-10-28T03:32:56.530Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.302 34.358 1499.8942 04:33:02.45 2015-10-28T03:32:56.530Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.303 34.359 1499.8945 04:33:02.56 2015-10-28T03:32:58.114Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.303 34.358 1499.8942 04:33:02.67 2015-10-28T03:32:58.114Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.302 34.358 1499.8942 04:33:02.78 2015-10-28T03:32:58.115Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.301 34.357 1499.8927 04:33:02.89 2015-10-28T03:32:58.115Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.299 34.355 1499.8904 04:33:03.02 2015-10-28T03:32:58.115Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.299 34.355 1499.8911 04:33:03.13 2015-10-28T03:32:58.115Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.300 34.355 1499.8917 04:33:03.25 2015-10-28T03:32:58.115Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.300 34.356 1499.8917 04:33:03.36 2015-10-28T03:32:58.115Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.300 34.356 1499.8911 04:33:03.47 2015-10-28T03:32:58.115Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.308 34.363 1499.8988 04:33:03.58 2015-10-28T03:32:58.115Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.308 34.365 1499.8990 04:33:03.69 2015-10-28T03:32:58.115Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.309 34.365 1499.9003 04:33:03.80 2015-10-28T03:32:58.115Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.310 34.366 1499.8995 04:33:03.92 2015-10-28T03:32:58.115Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.310 34.366 1499.8992 04:33:04.05