2015-10-28T03:31:00.182Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.309 34.363 1499.9037 04:31:05.31 2015-10-28T03:31:00.182Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.309 34.363 1499.9033 04:31:05.42 2015-10-28T03:31:00.182Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.309 34.363 1499.9017 04:31:05.53 2015-10-28T03:31:00.182Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.309 34.363 1499.9011 04:31:05.64 2015-10-28T03:31:00.183Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.309 34.364 1499.9011 04:31:05.75 2015-10-28T03:31:00.183Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.309 34.363 1499.9019 04:31:05.86 2015-10-28T03:31:00.183Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.308 34.363 1499.9022 04:31:06.98 2015-10-28T03:31:00.183Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.309 34.363 1499.9019 04:31:06.11 2015-10-28T03:31:02.225Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.308 34.363 1499.9011 04:31:06.22 2015-10-28T03:31:02.225Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.308 34.363 1499.9009 04:31:06.42 2015-10-28T03:31:02.225Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.309 34.364 1499.9010 04:31:06.53 2015-10-28T03:31:02.225Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.309 34.364 1499.9017 04:31:06.64 2015-10-28T03:31:02.225Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.310 34.364 1499.9026 04:31:06.75 2015-10-28T03:31:02.225Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.310 34.365 1499.9030 04:31:06.86 2015-10-28T03:31:02.225Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.310 34.365 1499.9027 04:31:07.01 2015-10-28T03:31:02.226Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.310 34.365 1499.9022 04:31:07.12 2015-10-28T03:31:02.226Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.310 34.365 1499.9028 04:31:07.24 2015-10-28T03:31:02.226Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.311 34.366 1499.9034 04:31:07.35 2015-10-28T03:31:02.226Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.311 34.366 1499.9042 04:31:07.46 2015-10-28T03:31:02.226Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.312 34.367 1499.9056 04:31:07.57 2015-10-28T03:31:02.226Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.312 34.367 1499.9052 04:31:07.68 2015-10-28T03:31:02.226Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.313 34.367 1499.9054 04:31:07.79 2015-10-28T03:31:02.226Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.313 34.368 1499.9063 04:31:07.90 2015-10-28T03:31:02.226Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.313 34.368 1499.9056 04:31:08.03 2015-10-28T03:31:02.226Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.313 34.368 1499.9076 04:31:08.14 2015-10-28T03:31:02.226Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.313 34.367 1499.9080 04:31:08.25 2015-10-28T03:31:04.181Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.312 34.367 1499.9077 04:31:08.37 2015-10-28T03:31:04.181Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.312 34.367 1499.9075 04:31:08.48 2015-10-28T03:31:04.181Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.312 34.366 1499.9063 04:31:08.59 2015-10-28T03:31:04.181Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.312 34.366 1499.9066 04:31:08.70 2015-10-28T03:31:04.181Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.311 34.365 1499.9066 04:31:08.81 2015-10-28T03:31:04.181Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.311 34.365 1499.9058 04:31:08.92 2015-10-28T03:31:04.181Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.310 34.364 1499.9064 04:31:09.06 2015-10-28T03:31:04.181Z|I-OCEAN7-304-XXXX| 28.22 13.004 40.310 34.363 1499.9065 04:31:09.17 2015-10-28T03:31:04.181Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.309 34.362 1499.9070 04:31:09.28 2015-10-28T03:31:04.181Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.308 34.362 1499.9058 04:31:09.39 2015-10-28T03:31:04.181Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.308 34.361 1499.9045 04:31:09.51 2015-10-28T03:31:04.181Z|I-OCEAN7-304-XXXX| 28.29 13.004 40.307 34.361 1499.9042 04:31:09.62 2015-10-28T03:31:04.181Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.308 34.362 1499.9042 04:31:09.74 2015-10-28T03:31:04.181Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.308 34.362 1499.9045 04:31:09.85 2015-10-28T03:31:04.181Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.309 34.363 1499.9052 04:31:09.96 2015-10-28T03:31:04.181Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.309 34.363 1499.9058 04:31:10.09 2015-10-28T03:31:04.181Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.309 34.363 1499.9055 04:31:10.20 2015-10-28T03:31:06.239Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.310 34.364 1499.9058 04:31:10.31 2015-10-28T03:31:06.239Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.311 34.365 1499.9058 04:31:10.43 2015-10-28T03:31:06.239Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.312 34.366 1499.9073 04:31:10.54 2015-10-28T03:31:06.239Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.312 34.366 1499.9073 04:31:10.65 2015-10-28T03:31:06.239Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.312 34.366 1499.9071 04:31:10.76 2015-10-28T03:31:06.239Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.312 34.367 1499.9063 04:31:10.87 2015-10-28T03:31:06.239Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.312 34.367 1499.9058 04:31:11.00 2015-10-28T03:31:06.239Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.313 34.368 1499.9058 04:31:11.11 2015-10-28T03:31:06.239Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.313 34.368 1499.9061 04:31:11.23 2015-10-28T03:31:06.239Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.314 34.369 1499.9064 04:31:11.34 2015-10-28T03:31:06.239Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.314 34.369 1499.9056 04:31:11.45 2015-10-28T03:31:06.239Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.313 34.370 1499.9050 04:31:11.56 2015-10-28T03:31:06.239Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.313 34.369 1499.9041 04:31:11.67 2015-10-28T03:31:06.239Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.313 34.369 1499.9032 04:31:11.78 2015-10-28T03:31:06.239Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.313 34.369 1499.9032 04:31:11.89 2015-10-28T03:31:06.239Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.312 34.368 1499.9026 04:31:12.04 2015-10-28T03:31:06.239Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.312 34.368 1499.9026 04:31:12.15 2015-10-28T03:31:06.239Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.311 34.367 1499.9010 04:31:12.26 2015-10-28T03:31:07.243Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.310 34.367 1499.8998 04:31:12.38 2015-10-28T03:31:07.243Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.311 34.368 1499.8997 04:31:12.48 2015-10-28T03:31:07.243Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.311 34.365 1499.9076 04:31:12.59 2015-10-28T03:31:07.243Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.311 34.365 1499.9082 04:31:12.71 2015-10-28T03:31:07.243Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.312 34.365 1499.9093 04:31:12.81 2015-10-28T03:31:07.243Z|I-OCEAN7-304-XXXX| 28.19 13.004 40.312 34.366 1499.9097 04:31:12.93 2015-10-28T03:31:07.243Z|I-OCEAN7-304-XXXX| 28.19 13.004 40.313 34.366 1499.9089 04:31:13.06 2015-10-28T03:31:07.243Z|I-OCEAN7-304-XXXX| 28.19 13.004 40.313 34.366 1499.9091 04:31:13.17 2015-10-28T03:31:09.245Z|I-OCEAN7-304-XXXX| 28.17 13.004 40.313 34.366 1499.9093 04:31:13.28 2015-10-28T03:31:09.245Z|I-OCEAN7-304-XXXX| 28.17 13.004 40.313 34.366 1499.9099 04:31:13.44 2015-10-28T03:31:09.245Z|I-OCEAN7-304-XXXX| 28.17 13.004 40.314 34.367 1499.9098 04:31:13.55 2015-10-28T03:31:09.245Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.314 34.367 1499.9094 04:31:13.66 2015-10-28T03:31:09.245Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.313 34.367 1499.9091 04:31:13.77 2015-10-28T03:31:09.245Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.314 34.368 1499.9086 04:31:13.89 2015-10-28T03:31:09.245Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.314 34.368 1499.9081 04:31:14.02 2015-10-28T03:31:09.245Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.314 34.368 1499.9073 04:31:14.13 2015-10-28T03:31:09.245Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.313 34.368 1499.9063 04:31:14.24 2015-10-28T03:31:09.245Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.313 34.368 1499.9055 04:31:14.35 2015-10-28T03:31:09.245Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.313 34.367 1499.9050 04:31:14.46 2015-10-28T03:31:09.246Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.312 34.367 1499.9036 04:31:14.59 2015-10-28T03:31:09.246Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.311 34.367 1499.9028 04:31:14.70 2015-10-28T03:31:09.246Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.311 34.366 1499.9030 04:31:14.81 2015-10-28T03:31:09.246Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.311 34.366 1499.9026 04:31:14.92 2015-10-28T03:31:09.246Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.311 34.366 1499.9030 04:31:15.05 2015-10-28T03:31:09.246Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.310 34.365 1499.9017 04:31:15.16 2015-10-28T03:31:09.246Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.310 34.365 1499.9022 04:31:15.27 2015-10-28T03:31:11.203Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.311 34.368 1499.8969 04:31:15.39 2015-10-28T03:31:11.203Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.310 34.368 1499.8962 04:31:15.50 2015-10-28T03:31:11.203Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.310 34.368 1499.8955 04:31:15.61 2015-10-28T03:31:11.203Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.310 34.367 1499.8949 04:31:15.72 2015-10-28T03:31:11.203Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.310 34.367 1499.8954 04:31:15.83 2015-10-28T03:31:11.203Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.311 34.368 1499.8959 04:31:15.94 2015-10-28T03:31:11.203Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.311 34.369 1499.8965 04:31:16.08 2015-10-28T03:31:11.203Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.312 34.369 1499.8966 04:31:16.19 2015-10-28T03:31:11.203Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.312 34.369 1499.8986 04:31:16.30 2015-10-28T03:31:11.203Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.312 34.369 1499.9005 04:31:16.41 2015-10-28T03:31:11.203Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.312 34.369 1499.9021 04:31:16.52 2015-10-28T03:31:11.203Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.312 34.368 1499.9021 04:31:16.63 2015-10-28T03:31:11.203Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.313 34.368 1499.9027 04:31:16.75 2015-10-28T03:31:11.203Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.313 34.368 1499.9038 04:31:16.86 2015-10-28T03:31:11.203Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.313 34.368 1499.9047 04:31:16.97 2015-10-28T03:31:11.203Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.320 34.374 1499.9130 04:31:17.12 2015-10-28T03:31:11.203Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.320 34.375 1499.9138 04:31:17.23 2015-10-28T03:31:13.354Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.320 34.375 1499.9153 04:31:17.34 2015-10-28T03:31:13.354Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.321 34.376 1499.9148 04:31:17.45 2015-10-28T03:31:13.354Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.322 34.376 1499.9147 04:31:17.56 2015-10-28T03:31:13.354Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.322 34.376 1499.9146 04:31:17.67 2015-10-28T03:31:13.354Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.322 34.376 1499.9149 04:31:17.78 2015-10-28T03:31:13.354Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.322 34.377 1499.9147 04:31:17.89 2015-10-28T03:31:13.354Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.322 34.377 1499.9135 04:31:18.02 2015-10-28T03:31:13.354Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.322 34.377 1499.9138 04:31:18.14 2015-10-28T03:31:13.354Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.321 34.377 1499.9126 04:31:18.25 2015-10-28T03:31:13.354Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.321 34.377 1499.9130 04:31:18.36 2015-10-28T03:31:13.354Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.321 34.376 1499.9125 04:31:18.47 2015-10-28T03:31:13.354Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.321 34.376 1499.9117 04:31:18.58 2015-10-28T03:31:13.354Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.320 34.377 1499.9109 04:31:18.69 2015-10-28T03:31:13.354Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.320 34.376 1499.9102 04:31:18.80 2015-10-28T03:31:13.354Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.319 34.375 1499.9093 04:31:18.91 2015-10-28T03:31:13.354Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.319 34.375 1499.9088 04:31:19.05 2015-10-28T03:31:13.354Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.319 34.375 1499.9095 04:31:19.16 2015-10-28T03:31:13.354Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.319 34.375 1499.9105 04:31:19.27 2015-10-28T03:31:13.354Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.320 34.375 1499.9125 04:31:19.38 2015-10-28T03:31:14.728Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.320 34.375 1499.9127 04:31:19.49 2015-10-28T03:31:14.728Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.320 34.375 1499.9130 04:31:19.62 2015-10-28T03:31:14.728Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.320 34.375 1499.9127 04:31:19.73 2015-10-28T03:31:14.728Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.319 34.374 1499.9110 04:31:19.84 2015-10-28T03:31:14.728Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.319 34.374 1499.9115 04:31:19.95 2015-10-28T03:31:14.728Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.319 34.375 1499.9121 04:31:20.08 2015-10-28T03:31:14.728Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.319 34.375 1499.9126 04:31:20.20 2015-10-28T03:31:14.728Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.320 34.375 1499.9136 04:31:20.31 2015-10-28T03:31:14.728Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.320 34.375 1499.9159 04:31:20.42 2015-10-28T03:31:14.728Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.321 34.376 1499.9166 04:31:20.53 2015-10-28T03:31:14.728Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.322 34.377 1499.9185 04:31:20.64 2015-10-28T03:31:16.728Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.323 34.377 1499.9196 04:31:20.75 2015-10-28T03:31:16.729Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.323 34.377 1499.9197 04:31:20.91 2015-10-28T03:31:16.729Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.330 34.384 1499.9279 04:31:21.04 2015-10-28T03:31:16.729Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.331 34.385 1499.9276 04:31:21.15 2015-10-28T03:31:16.729Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.330 34.385 1499.9258 04:31:21.27 2015-10-28T03:31:16.729Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.330 34.385 1499.9257 04:31:21.37 2015-10-28T03:31:16.729Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.330 34.385 1499.9260 04:31:21.49 2015-10-28T03:31:16.729Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.323 34.378 1499.9171 04:31:21.60 2015-10-28T03:31:16.729Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.321 34.377 1499.9150 04:31:21.71 2015-10-28T03:31:16.729Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.320 34.376 1499.9126 04:31:21.82 2015-10-28T03:31:16.729Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.319 34.375 1499.9102 04:31:21.93 2015-10-28T03:31:16.729Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.319 34.375 1499.9091 04:31:22.06 2015-10-28T03:31:16.729Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.318 34.375 1499.9078 04:31:22.19 2015-10-28T03:31:16.729Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.318 34.375 1499.9069 04:31:22.30 2015-10-28T03:31:16.729Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.317 34.374 1499.9055 04:31:22.41 2015-10-28T03:31:16.729Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.317 34.374 1499.9050 04:31:22.52 2015-10-28T03:31:16.729Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.316 34.373 1499.9044 04:31:22.63 2015-10-28T03:31:16.729Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.322 34.378 1499.9098 04:31:22.75 2015-10-28T03:31:18.314Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.319 34.376 1499.9065 04:31:22.86 2015-10-28T03:31:18.314Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.308 34.365 1499.8951 04:31:22.97 2015-10-28T03:31:18.314Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.309 34.366 1499.8959 04:31:23.11 2015-10-28T03:31:18.314Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.309 34.366 1499.8965 04:31:23.22 2015-10-28T03:31:18.314Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.310 34.367 1499.8971 04:31:23.33 2015-10-28T03:31:18.314Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.310 34.367 1499.8975 04:31:23.44 2015-10-28T03:31:18.314Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.311 34.367 1499.8986 04:31:23.55 2015-10-28T03:31:18.314Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.311 34.368 1499.8992 04:31:23.66 2015-10-28T03:31:18.314Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.312 34.368 1499.9006 04:31:23.77 2015-10-28T03:31:18.314Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.313 34.369 1499.9015 04:31:23.88 2015-10-28T03:31:18.314Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.313 34.369 1499.9016 04:31:24.01 2015-10-28T03:31:18.314Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.313 34.369 1499.9030 04:31:24.13 2015-10-28T03:31:18.314Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.314 34.370 1499.9047 04:31:24.24 2015-10-28T03:31:20.304Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.315 34.370 1499.9055 04:31:24.35 2015-10-28T03:31:20.304Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.315 34.370 1499.9060 04:31:24.49 2015-10-28T03:31:20.304Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.315 34.370 1499.9076 04:31:24.60 2015-10-28T03:31:20.304Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.315 34.370 1499.9077 04:31:24.73 2015-10-28T03:31:20.304Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.315 34.370 1499.9075 04:31:24.84 2015-10-28T03:31:20.304Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.316 34.371 1499.9080 04:31:24.95 2015-10-28T03:31:20.304Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.316 34.371 1499.9082 04:31:25.09 2015-10-28T03:31:20.304Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.317 34.372 1499.9091 04:31:25.20 2015-10-28T03:31:20.304Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.318 34.373 1499.9099 04:31:25.31 2015-10-28T03:31:20.304Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.319 34.374 1499.9113 04:31:25.42 2015-10-28T03:31:20.304Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.320 34.375 1499.9121 04:31:25.53 2015-10-28T03:31:20.304Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.317 34.372 1499.9082 04:31:25.64 2015-10-28T03:31:20.304Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.317 34.372 1499.9082 04:31:25.75 2015-10-28T03:31:20.304Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.316 34.372 1499.9073 04:31:25.86 2015-10-28T03:31:20.304Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.316 34.371 1499.9063 04:31:25.97 2015-10-28T03:31:20.304Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.315 34.371 1499.9058 04:31:26.11 2015-10-28T03:31:20.304Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.315 34.371 1499.9039 04:31:26.22 2015-10-28T03:31:20.304Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.309 34.366 1499.8969 04:31:26.33 2015-10-28T03:31:20.758Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.313 34.370 1499.8998 04:31:26.44 2015-10-28T03:31:20.758Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.313 34.370 1499.9004 04:31:26.56 2015-10-28T03:31:20.758Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.314 34.371 1499.9017 04:31:26.67 2015-10-28T03:31:21.958Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.315 34.372 1499.9030 04:31:26.79 2015-10-28T03:31:21.958Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.316 34.372 1499.9052 04:31:26.94 2015-10-28T03:31:21.958Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.316 34.372 1499.9052 04:31:27.08 2015-10-28T03:31:21.958Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.317 34.373 1499.9069 04:31:27.19 2015-10-28T03:31:21.958Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.318 34.373 1499.9092 04:31:27.31 2015-10-28T03:31:21.958Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.317 34.372 1499.9087 04:31:27.43 2015-10-28T03:31:21.958Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.317 34.372 1499.9095 04:31:27.54 2015-10-28T03:31:21.958Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.317 34.372 1499.9084 04:31:27.65 2015-10-28T03:31:21.958Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.317 34.373 1499.9089 04:31:27.76 2015-10-28T03:31:21.958Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.317 34.373 1499.9093 04:31:27.87 2015-10-28T03:31:24.015Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.318 34.373 1499.9106 04:31:28.00 2015-10-28T03:31:24.015Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.318 34.373 1499.9115 04:31:28.20 2015-10-28T03:31:24.015Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.318 34.373 1499.9121 04:31:28.32 2015-10-28T03:31:24.015Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.319 34.374 1499.9130 04:31:28.43 2015-10-28T03:31:24.015Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.319 34.374 1499.9126 04:31:28.54 2015-10-28T03:31:24.015Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.319 34.374 1499.9119 04:31:28.65 2015-10-28T03:31:24.015Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.319 34.374 1499.9121 04:31:28.76 2015-10-28T03:31:24.015Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.319 34.374 1499.9122 04:31:28.87 2015-10-28T03:31:24.015Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.319 34.374 1499.9106 04:31:29.00 2015-10-28T03:31:24.015Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.318 34.374 1499.9102 04:31:29.12 2015-10-28T03:31:24.015Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.318 34.374 1499.9104 04:31:29.23 2015-10-28T03:31:24.015Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.318 34.373 1499.9106 04:31:29.34 2015-10-28T03:31:24.015Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.317 34.373 1499.9105 04:31:29.45 2015-10-28T03:31:24.015Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.317 34.372 1499.9093 04:31:29.56 2015-10-28T03:31:24.015Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.316 34.372 1499.9089 04:31:29.68 2015-10-28T03:31:24.016Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.315 34.371 1499.9077 04:31:29.79 2015-10-28T03:31:24.016Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.315 34.371 1499.9066 04:31:29.92 2015-10-28T03:31:24.016Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.315 34.371 1499.9060 04:31:30.05 2015-10-28T03:31:24.808Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.315 34.371 1499.9064 04:31:30.16 2015-10-28T03:31:24.808Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.315 34.371 1499.9066 04:31:30.27 2015-10-28T03:31:24.808Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.316 34.372 1499.9078 04:31:30.39 2015-10-28T03:31:24.808Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.316 34.372 1499.9073 04:31:30.50 2015-10-28T03:31:24.808Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.316 34.372 1499.9076 04:31:30.61 2015-10-28T03:31:24.808Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.316 34.372 1499.9081 04:31:30.72 2015-10-28T03:31:26.807Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.317 34.373 1499.9091 04:31:30.83 2015-10-28T03:31:26.807Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.317 34.373 1499.9092 04:31:31.01 2015-10-28T03:31:26.807Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.317 34.373 1499.9086 04:31:31.12 2015-10-28T03:31:26.807Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.317 34.374 1499.9081 04:31:31.23 2015-10-28T03:31:26.807Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.317 34.374 1499.9082 04:31:31.34 2015-10-28T03:31:26.807Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.318 34.373 1499.9083 04:31:31.45 2015-10-28T03:31:26.807Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.318 34.374 1499.9094 04:31:31.56 2015-10-28T03:31:26.807Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.318 34.373 1499.9104 04:31:31.67 2015-10-28T03:31:26.807Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.312 34.367 1499.9031 04:31:31.79 2015-10-28T03:31:26.807Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.312 34.367 1499.9036 04:31:31.90 2015-10-28T03:31:26.807Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.312 34.367 1499.9041 04:31:32.03 2015-10-28T03:31:26.807Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.312 34.368 1499.9041 04:31:32.14 2015-10-28T03:31:26.807Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.313 34.368 1499.9043 04:31:32.25 2015-10-28T03:31:26.807Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.313 34.368 1499.9038 04:31:32.36 2015-10-28T03:31:26.807Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.312 34.368 1499.9020 04:31:32.49 2015-10-28T03:31:26.807Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.312 34.369 1499.9020 04:31:32.60 2015-10-28T03:31:26.807Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.313 34.370 1499.9021 04:31:32.71 2015-10-28T03:31:26.807Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.314 34.370 1499.9031 04:31:32.82 2015-10-28T03:31:28.846Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.314 34.371 1499.9033 04:31:32.94 2015-10-28T03:31:28.846Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.315 34.372 1499.9032 04:31:33.07 2015-10-28T03:31:28.846Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.315 34.372 1499.9032 04:31:33.18 2015-10-28T03:31:28.846Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.316 34.373 1499.9037 04:31:33.29 2015-10-28T03:31:28.846Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.316 34.373 1499.9045 04:31:33.40 2015-10-28T03:31:28.846Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.317 34.374 1499.9056 04:31:33.51 2015-10-28T03:31:28.846Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.317 34.374 1499.9055 04:31:33.62 2015-10-28T03:31:28.846Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.317 34.374 1499.9065 04:31:33.73 2015-10-28T03:31:28.846Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.317 34.373 1499.9071 04:31:33.85 2015-10-28T03:31:28.846Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.317 34.373 1499.9072 04:31:33.96 2015-10-28T03:31:28.846Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.317 34.372 1499.9075 04:31:34.09 2015-10-28T03:31:28.846Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.317 34.372 1499.9089 04:31:34.20 2015-10-28T03:31:28.846Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.317 34.372 1499.9087 04:31:34.31 2015-10-28T03:31:28.846Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.316 34.371 1499.9087 04:31:34.42 2015-10-28T03:31:28.846Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.316 34.371 1499.9082 04:31:34.53 2015-10-28T03:31:28.846Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.316 34.370 1499.9091 04:31:34.65 2015-10-28T03:31:28.846Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.316 34.370 1499.9100 04:31:34.76 2015-10-28T03:31:28.846Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.316 34.370 1499.9109 04:31:34.87 2015-10-28T03:31:29.320Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.316 34.370 1499.9111 04:31:35.02 2015-10-28T03:31:29.320Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.316 34.370 1499.9103 04:31:35.13 2015-10-28T03:31:29.320Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.316 34.370 1499.9110 04:31:35.24 2015-10-28T03:31:31.456Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.316 34.369 1499.9105 04:31:35.35 2015-10-28T03:31:31.456Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.315 34.370 1499.9100 04:31:35.55 2015-10-28T03:31:31.456Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.316 34.370 1499.9098 04:31:35.67 2015-10-28T03:31:31.456Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.316 34.371 1499.9098 04:31:35.78 2015-10-28T03:31:31.456Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.316 34.371 1499.9091 04:31:35.89 2015-10-28T03:31:31.456Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.316 34.372 1499.9095 04:31:36.02 2015-10-28T03:31:31.456Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.317 34.372 1499.9091 04:31:36.13 2015-10-28T03:31:31.456Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.317 34.372 1499.9092 04:31:36.24 2015-10-28T03:31:31.456Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.317 34.372 1499.9094 04:31:36.35 2015-10-28T03:31:31.456Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.317 34.372 1499.9094 04:31:36.47 2015-10-28T03:31:31.456Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.317 34.372 1499.9097 04:31:36.58 2015-10-28T03:31:31.456Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.317 34.372 1499.9095 04:31:36.69 2015-10-28T03:31:31.456Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.317 34.373 1499.9095 04:31:36.80 2015-10-28T03:31:31.456Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.318 34.373 1499.9095 04:31:36.91 2015-10-28T03:31:31.456Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.318 34.374 1499.9087 04:31:37.04 2015-10-28T03:31:31.456Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.318 34.374 1499.9093 04:31:37.15 2015-10-28T03:31:31.456Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.318 34.374 1499.9098 04:31:37.27 2015-10-28T03:31:31.456Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.318 34.373 1499.9095 04:31:37.38 2015-10-28T03:31:31.456Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.317 34.373 1499.9103 04:31:37.49 2015-10-28T03:31:33.522Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.318 34.372 1499.9111 04:31:37.62 2015-10-28T03:31:33.522Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.317 34.372 1499.9121 04:31:37.73 2015-10-28T03:31:33.522Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.317 34.371 1499.9116 04:31:37.84 2015-10-28T03:31:33.522Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.317 34.371 1499.9117 04:31:37.95 2015-10-28T03:31:33.522Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.317 34.371 1499.9125 04:31:38.08 2015-10-28T03:31:33.522Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.317 34.371 1499.9122 04:31:38.19 2015-10-28T03:31:33.522Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.317 34.371 1499.9114 04:31:38.30 2015-10-28T03:31:33.523Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.316 34.371 1499.9115 04:31:38.41 2015-10-28T03:31:33.523Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.316 34.370 1499.9109 04:31:38.53 2015-10-28T03:31:33.523Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.315 34.370 1499.9100 04:31:38.64 2015-10-28T03:31:33.523Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.315 34.369 1499.9102 04:31:38.75 2015-10-28T03:31:33.523Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.316 34.370 1499.9108 04:31:38.86 2015-10-28T03:31:33.523Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.316 34.370 1499.9115 04:31:38.97 2015-10-28T03:31:33.523Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.315 34.369 1499.9095 04:31:39.10 2015-10-28T03:31:33.523Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.315 34.370 1499.9094 04:31:39.21 2015-10-28T03:31:33.523Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.315 34.370 1499.9092 04:31:39.32 2015-10-28T03:31:33.523Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.315 34.370 1499.9083 04:31:39.43 2015-10-28T03:31:33.523Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.315 34.370 1499.9089 04:31:39.55 2015-10-28T03:31:34.319Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.315 34.370 1499.9080 04:31:39.66 2015-10-28T03:31:34.319Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.314 34.369 1499.9063 04:31:39.77 2015-10-28T03:31:34.319Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.312 34.368 1499.9045 04:31:39.88 2015-10-28T03:31:34.319Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.312 34.367 1499.9050 04:31:40.01 2015-10-28T03:31:34.319Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.313 34.368 1499.9049 04:31:40.14 2015-10-28T03:31:34.319Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.313 34.368 1499.9047 04:31:40.25 2015-10-28T03:31:35.899Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.313 34.368 1499.9045 04:31:40.36 2015-10-28T03:31:35.899Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.314 34.369 1499.9038 04:31:40.56 2015-10-28T03:31:35.899Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.314 34.370 1499.9041 04:31:40.67 2015-10-28T03:31:35.899Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.315 34.371 1499.9047 04:31:40.78 2015-10-28T03:31:35.899Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.315 34.371 1499.9058 04:31:40.90 2015-10-28T03:31:35.899Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.318 34.374 1499.9086 04:31:41.03 2015-10-28T03:31:35.899Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.319 34.375 1499.9094 04:31:41.14 2015-10-28T03:31:35.899Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.317 34.373 1499.9081 04:31:41.25 2015-10-28T03:31:35.899Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.316 34.372 1499.9067 04:31:41.36 2015-10-28T03:31:35.899Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.313 34.369 1499.9025 04:31:41.47 2015-10-28T03:31:35.899Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.314 34.369 1499.9031 04:31:41.58 2015-10-28T03:31:35.899Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.314 34.370 1499.9039 04:31:41.70 2015-10-28T03:31:35.899Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.315 34.371 1499.9056 04:31:41.81 2015-10-28T03:31:37.892Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.315 34.371 1499.9060 04:31:41.92 2015-10-28T03:31:37.892Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.315 34.371 1499.9067 04:31:42.09 2015-10-28T03:31:37.892Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.315 34.370 1499.9064 04:31:42.20 2015-10-28T03:31:37.892Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.315 34.370 1499.9072 04:31:42.31 2015-10-28T03:31:37.892Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.315 34.370 1499.9072 04:31:42.42 2015-10-28T03:31:37.892Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.314 34.369 1499.9066 04:31:42.53 2015-10-28T03:31:37.892Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.314 34.369 1499.9059 04:31:42.64 2015-10-28T03:31:37.892Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.314 34.369 1499.9059 04:31:42.77 2015-10-28T03:31:37.892Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.314 34.369 1499.9056 04:31:42.88 2015-10-28T03:31:37.892Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.313 34.368 1499.9059 04:31:43.01 2015-10-28T03:31:37.892Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.313 34.369 1499.9052 04:31:43.13 2015-10-28T03:31:37.892Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.314 34.369 1499.9056 04:31:43.24 2015-10-28T03:31:37.892Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.313 34.368 1499.9056 04:31:43.35 2015-10-28T03:31:37.892Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.313 34.368 1499.9050 04:31:43.46 2015-10-28T03:31:37.892Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.312 34.368 1499.9039 04:31:43.57 2015-10-28T03:31:37.892Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.312 34.367 1499.9041 04:31:43.69 2015-10-28T03:31:37.892Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.312 34.367 1499.9042 04:31:43.80 2015-10-28T03:31:37.892Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.312 34.368 1499.9054 04:31:43.91 2015-10-28T03:31:39.851Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.313 34.368 1499.9061 04:31:44.04 2015-10-28T03:31:39.851Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.314 34.369 1499.9072 04:31:44.15 2015-10-28T03:31:39.851Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.315 34.369 1499.9086 04:31:44.26 2015-10-28T03:31:39.851Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.315 34.370 1499.9093 04:31:44.37 2015-10-28T03:31:39.851Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.315 34.370 1499.9095 04:31:44.49 2015-10-28T03:31:39.851Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.316 34.370 1499.9095 04:31:44.60 2015-10-28T03:31:39.851Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.316 34.371 1499.9095 04:31:44.71 2015-10-28T03:31:39.851Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.316 34.371 1499.9103 04:31:44.82 2015-10-28T03:31:39.851Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.316 34.371 1499.9100 04:31:44.93 2015-10-28T03:31:39.851Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.316 34.370 1499.9115 04:31:45.06 2015-10-28T03:31:39.851Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.316 34.370 1499.9115 04:31:45.18 2015-10-28T03:31:39.851Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.316 34.370 1499.9115 04:31:45.31 2015-10-28T03:31:39.851Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.316 34.371 1499.9114 04:31:45.42 2015-10-28T03:31:39.851Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.317 34.371 1499.9122 04:31:45.53 2015-10-28T03:31:39.851Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.317 34.371 1499.9119 04:31:45.64 2015-10-28T03:31:39.851Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.316 34.371 1499.9119 04:31:45.75 2015-10-28T03:31:39.851Z|I-OCEAN7-304-XXXX| 28.33 13.002 40.316 34.371 1499.9108 04:31:45.86 2015-10-28T03:31:41.908Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.316 34.371 1499.9108 04:31:46.00 2015-10-28T03:31:41.908Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.316 34.371 1499.9109 04:31:46.11 2015-10-28T03:31:41.908Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.316 34.371 1499.9103 04:31:46.22 2015-10-28T03:31:41.908Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.316 34.371 1499.9089 04:31:46.33 2015-10-28T03:31:41.908Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.316 34.371 1499.9086 04:31:46.44 2015-10-28T03:31:41.908Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.316 34.372 1499.9087 04:31:46.55 2015-10-28T03:31:41.908Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.316 34.372 1499.9092 04:31:46.67 2015-10-28T03:31:41.908Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.316 34.372 1499.9091 04:31:46.78 2015-10-28T03:31:41.908Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.316 34.372 1499.9089 04:31:46.89 2015-10-28T03:31:41.908Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.317 34.372 1499.9098 04:31:47.02 2015-10-28T03:31:41.908Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.317 34.372 1499.9103 04:31:47.13 2015-10-28T03:31:41.908Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.317 34.372 1499.9102 04:31:47.24 2015-10-28T03:31:41.908Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.317 34.372 1499.9108 04:31:47.35 2015-10-28T03:31:41.908Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.317 34.372 1499.9111 04:31:47.46 2015-10-28T03:31:41.908Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.317 34.372 1499.9104 04:31:47.58 2015-10-28T03:31:41.908Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.317 34.372 1499.9105 04:31:47.69 2015-10-28T03:31:41.908Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.317 34.372 1499.9098 04:31:47.82 2015-10-28T03:31:41.908Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.317 34.372 1499.9094 04:31:47.93 2015-10-28T03:31:43.952Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.317 34.372 1499.9094 04:31:48.06 2015-10-28T03:31:43.953Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.317 34.372 1499.9089 04:31:48.17 2015-10-28T03:31:43.953Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.317 34.372 1499.9091 04:31:48.28 2015-10-28T03:31:43.953Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.317 34.372 1499.9095 04:31:48.39 2015-10-28T03:31:43.953Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.317 34.372 1499.9099 04:31:48.50 2015-10-28T03:31:43.953Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.317 34.372 1499.9099 04:31:48.61 2015-10-28T03:31:43.953Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.317 34.372 1499.9095 04:31:48.72 2015-10-28T03:31:43.953Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.316 34.371 1499.9093 04:31:48.83 2015-10-28T03:31:43.953Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.316 34.371 1499.9093 04:31:48.94 2015-10-28T03:31:43.953Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.316 34.371 1499.9087 04:31:49.08 2015-10-28T03:31:43.953Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.316 34.371 1499.9081 04:31:49.19 2015-10-28T03:31:43.953Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.317 34.372 1499.9093 04:31:49.30 2015-10-28T03:31:43.953Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.317 34.372 1499.9088 04:31:49.41 2015-10-28T03:31:43.953Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.317 34.373 1499.9086 04:31:49.52 2015-10-28T03:31:43.953Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.318 34.373 1499.9088 04:31:49.63 2015-10-28T03:31:43.953Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.318 34.374 1499.9095 04:31:49.74 2015-10-28T03:31:43.953Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.318 34.373 1499.9100 04:31:49.85 2015-10-28T03:31:43.953Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.318 34.373 1499.9093 04:31:49.96 2015-10-28T03:31:45.579Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.317 34.373 1499.9080 04:31:50.10 2015-10-28T03:31:45.579Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.317 34.372 1499.9071 04:31:50.24 2015-10-28T03:31:45.579Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.317 34.372 1499.9070 04:31:50.37 2015-10-28T03:31:45.579Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.316 34.372 1499.9065 04:31:50.48 2015-10-28T03:31:45.579Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.317 34.373 1499.9060 04:31:50.59 2015-10-28T03:31:45.579Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.317 34.373 1499.9053 04:31:50.70 2015-10-28T03:31:45.579Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.317 34.373 1499.9058 04:31:50.81 2015-10-28T03:31:45.579Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.317 34.372 1499.9053 04:31:50.92 2015-10-28T03:31:45.579Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.316 34.372 1499.9045 04:31:51.05 2015-10-28T03:31:45.579Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.315 34.371 1499.9055 04:31:51.17 2015-10-28T03:31:45.579Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.315 34.370 1499.9058 04:31:51.27 2015-10-28T03:31:45.580Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.315 34.370 1499.9048 04:31:51.38 2015-10-28T03:31:45.580Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.314 34.370 1499.9041 04:31:51.50 2015-10-28T03:31:46.749Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.314 34.369 1499.9043 04:31:51.61 2015-10-28T03:31:46.749Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.314 34.369 1499.9042 04:31:51.75 2015-10-28T03:31:46.749Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.314 34.370 1499.9050 04:31:51.86 2015-10-28T03:31:46.749Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.314 34.370 1499.9052 04:31:52.98 2015-10-28T03:31:46.749Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.314 34.370 1499.9053 04:31:52.11 2015-10-28T03:31:46.749Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.314 34.370 1499.9059 04:31:52.22 2015-10-28T03:31:46.749Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.314 34.370 1499.9067 04:31:52.33 2015-10-28T03:31:46.749Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.314 34.369 1499.9070 04:31:52.44 2015-10-28T03:31:46.749Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.314 34.369 1499.9069 04:31:52.56 2015-10-28T03:31:46.749Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.315 34.370 1499.9073 04:31:52.67 2015-10-28T03:31:48.709Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.315 34.370 1499.9086 04:31:52.78 2015-10-28T03:31:48.709Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.315 34.369 1499.9082 04:31:52.91 2015-10-28T03:31:48.709Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.315 34.369 1499.9080 04:31:53.04 2015-10-28T03:31:48.709Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.315 34.369 1499.9092 04:31:53.15 2015-10-28T03:31:48.709Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.315 34.370 1499.9098 04:31:53.26 2015-10-28T03:31:48.709Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.316 34.370 1499.9097 04:31:53.37 2015-10-28T03:31:48.709Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.316 34.371 1499.9109 04:31:53.49 2015-10-28T03:31:48.709Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.316 34.371 1499.9108 04:31:53.60 2015-10-28T03:31:48.709Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.316 34.371 1499.9106 04:31:53.71 2015-10-28T03:31:48.709Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.317 34.371 1499.9108 04:31:53.82 2015-10-28T03:31:48.709Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.316 34.371 1499.9103 04:31:53.93 2015-10-28T03:31:48.709Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.316 34.371 1499.9109 04:31:54.06 2015-10-28T03:31:48.709Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.315 34.370 1499.9091 04:31:54.17 2015-10-28T03:31:48.709Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.314 34.370 1499.9069 04:31:54.29 2015-10-28T03:31:48.709Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.314 34.369 1499.9055 04:31:54.40 2015-10-28T03:31:48.709Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.313 34.369 1499.9037 04:31:54.51 2015-10-28T03:31:48.709Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.312 34.368 1499.9037 04:31:54.62 2015-10-28T03:31:48.709Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.312 34.368 1499.9034 04:31:54.73 2015-10-28T03:31:50.190Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.311 34.367 1499.9031 04:31:54.84 2015-10-28T03:31:50.190Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.311 34.367 1499.9017 04:31:54.95 2015-10-28T03:31:50.190Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.310 34.366 1499.9010 04:31:55.08 2015-10-28T03:31:50.190Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.308 34.365 1499.8995 04:31:55.19 2015-10-28T03:31:50.190Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.308 34.364 1499.8997 04:31:55.30 2015-10-28T03:31:50.190Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.307 34.362 1499.8982 04:31:55.43 2015-10-28T03:31:50.190Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.306 34.361 1499.8981 04:31:55.54 2015-10-28T03:31:50.190Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.305 34.361 1499.8983 04:31:55.65 2015-10-28T03:31:50.190Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.305 34.361 1499.8969 04:31:55.76 2015-10-28T03:31:50.190Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.305 34.361 1499.8967 04:31:55.87 2015-10-28T03:31:50.190Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.305 34.361 1499.8965 04:31:56.01 2015-10-28T03:31:50.190Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.305 34.360 1499.8965 04:31:56.12 2015-10-28T03:31:52.198Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.305 34.360 1499.8975 04:31:56.23 2015-10-28T03:31:52.198Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.305 34.360 1499.8971 04:31:56.38 2015-10-28T03:31:52.198Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.305 34.360 1499.8965 04:31:56.49 2015-10-28T03:31:52.198Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.305 34.360 1499.8960 04:31:56.61 2015-10-28T03:31:52.198Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.305 34.360 1499.8955 04:31:56.72 2015-10-28T03:31:52.198Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.305 34.360 1499.8953 04:31:56.83 2015-10-28T03:31:52.198Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.304 34.360 1499.8958 04:31:56.94 2015-10-28T03:31:52.198Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.304 34.360 1499.8953 04:31:57.07 2015-10-28T03:31:52.198Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.304 34.360 1499.8947 04:31:57.18 2015-10-28T03:31:52.198Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.304 34.360 1499.8939 04:31:57.30 2015-10-28T03:31:52.199Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.304 34.360 1499.8929 04:31:57.41 2015-10-28T03:31:52.199Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.304 34.360 1499.8927 04:31:57.53 2015-10-28T03:31:52.199Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.303 34.360 1499.8912 04:31:57.64 2015-10-28T03:31:52.199Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.303 34.359 1499.8916 04:31:57.75 2015-10-28T03:31:52.199Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.303 34.359 1499.8916 04:31:57.86 2015-10-28T03:31:52.199Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.302 34.359 1499.8915 04:31:58.01 2015-10-28T03:31:52.199Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.302 34.358 1499.8925 04:31:58.12 2015-10-28T03:31:52.199Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.302 34.357 1499.8923 04:31:58.23 2015-10-28T03:31:54.346Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.301 34.357 1499.8917 04:31:58.34 2015-10-28T03:31:54.346Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.301 34.356 1499.8912 04:31:58.45 2015-10-28T03:31:54.346Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.301 34.356 1499.8914 04:31:58.57 2015-10-28T03:31:54.346Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.301 34.357 1499.8920 04:31:58.68 2015-10-28T03:31:54.346Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.301 34.357 1499.8922 04:31:58.79 2015-10-28T03:31:54.346Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.302 34.357 1499.8916 04:31:58.90 2015-10-28T03:31:54.346Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.302 34.358 1499.8927 04:31:59.03 2015-10-28T03:31:54.346Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.302 34.358 1499.8929 04:31:59.14 2015-10-28T03:31:54.347Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.303 34.358 1499.8932 04:31:59.25 2015-10-28T03:31:54.347Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.303 34.358 1499.8942 04:31:59.36 2015-10-28T03:31:54.347Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.303 34.358 1499.8939 04:31:59.47 2015-10-28T03:31:54.347Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.304 34.359 1499.8943 04:31:59.59 2015-10-28T03:31:54.347Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.304 34.360 1499.8948 04:31:59.70 2015-10-28T03:31:54.347Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.305 34.360 1499.8942 04:31:59.81 2015-10-28T03:31:54.347Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.305 34.361 1499.8948 04:31:59.92 2015-10-28T03:31:54.347Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.305 34.361 1499.8954 04:32:00.05 2015-10-28T03:31:54.347Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.306 34.361 1499.8962 04:32:00.16 2015-10-28T03:31:54.347Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.306 34.361 1499.8970 04:32:00.27 2015-10-28T03:31:54.347Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.306 34.362 1499.8964 04:32:00.38 2015-10-28T03:31:54.935Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.306 34.362 1499.8975 04:32:00.51 2015-10-28T03:31:54.935Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.306 34.362 1499.8978 04:32:00.62 2015-10-28T03:31:54.935Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.306 34.362 1499.8979 04:32:00.74 2015-10-28T03:31:54.935Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.307 34.362 1499.8981 04:32:00.84 2015-10-28T03:31:56.895Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.307 34.362 1499.8988 04:32:00.96 2015-10-28T03:31:56.895Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.307 34.362 1499.8994 04:32:01.12 2015-10-28T03:31:56.895Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.307 34.362 1499.8993 04:32:01.23 2015-10-28T03:31:56.895Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.307 34.362 1499.8986 04:32:01.34 2015-10-28T03:31:56.895Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.306 34.362 1499.8978 04:32:01.45 2015-10-28T03:31:56.895Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.306 34.362 1499.8971 04:32:01.57 2015-10-28T03:31:56.895Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.306 34.362 1499.8965 04:32:01.68 2015-10-28T03:31:56.895Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.306 34.362 1499.8960 04:32:01.79 2015-10-28T03:31:56.895Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.305 34.362 1499.8954 04:32:01.90 2015-10-28T03:31:56.895Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.305 34.361 1499.8959 04:32:02.03 2015-10-28T03:31:56.895Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.305 34.361 1499.8958 04:32:02.14 2015-10-28T03:31:56.895Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.305 34.361 1499.8951 04:32:02.25 2015-10-28T03:31:56.895Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.305 34.362 1499.8948 04:32:02.36 2015-10-28T03:31:56.895Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.305 34.361 1499.8942 04:32:02.48 2015-10-28T03:31:56.895Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.305 34.361 1499.8938 04:32:02.59 2015-10-28T03:31:56.895Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.305 34.361 1499.8942 04:32:02.70 2015-10-28T03:31:56.895Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.304 34.361 1499.8938 04:32:02.81 2015-10-28T03:31:58.849Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.304 34.361 1499.8939 04:32:02.92 2015-10-28T03:31:58.849Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.304 34.361 1499.8937 04:32:03.07 2015-10-28T03:31:58.849Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.304 34.361 1499.8944 04:32:03.18 2015-10-28T03:31:58.849Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.304 34.361 1499.8949 04:32:03.29 2015-10-28T03:31:58.849Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.304 34.361 1499.8955 04:32:03.40 2015-10-28T03:31:58.849Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.305 34.361 1499.8955 04:32:03.51 2015-10-28T03:31:58.849Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.305 34.361 1499.8960 04:32:03.63 2015-10-28T03:31:58.849Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.305 34.361 1499.8955 04:32:03.74 2015-10-28T03:31:58.849Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.305 34.361 1499.8945 04:32:03.85 2015-10-28T03:31:58.849Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.304 34.361 1499.8944 04:32:03.96 2015-10-28T03:31:58.849Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.304 34.361 1499.8938 04:32:04.09 2015-10-28T03:31:58.849Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.304 34.361 1499.8939 04:32:04.20 2015-10-28T03:31:58.849Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.304 34.360 1499.8944 04:32:04.31 2015-10-28T03:31:58.849Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.304 34.360 1499.8944 04:32:04.43 2015-10-28T03:31:58.849Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.304 34.360 1499.8943 04:32:04.54 2015-10-28T03:31:58.849Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.304 34.360 1499.8940 04:32:04.65 2015-10-28T03:31:58.849Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.304 34.360 1499.8940 04:32:04.76 2015-10-28T03:31:58.849Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.304 34.360 1499.8943 04:32:04.87