2015-10-28T03:30:01.820Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.317 34.372 1499.9097 04:30:05.88 2015-10-28T03:30:01.820Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.317 34.372 1499.9086 04:30:06.05 2015-10-28T03:30:01.820Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.318 34.373 1499.9093 04:30:06.16 2015-10-28T03:30:01.820Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.319 34.374 1499.9113 04:30:06.27 2015-10-28T03:30:01.820Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.320 34.374 1499.9116 04:30:06.38 2015-10-28T03:30:01.820Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.319 34.374 1499.9119 04:30:06.49 2015-10-28T03:30:01.820Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.320 34.374 1499.9121 04:30:06.60 2015-10-28T03:30:01.820Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.316 34.371 1499.9086 04:30:06.71 2015-10-28T03:30:01.820Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.322 34.376 1499.9149 04:30:06.82 2015-10-28T03:30:01.820Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.322 34.377 1499.9148 04:30:06.94 2015-10-28T03:30:01.820Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.323 34.377 1499.9148 04:30:07.07 2015-10-28T03:30:01.820Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.318 34.373 1499.9084 04:30:07.18 2015-10-28T03:30:01.820Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.316 34.371 1499.9070 04:30:07.29 2015-10-28T03:30:01.820Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.315 34.370 1499.9059 04:30:07.40 2015-10-28T03:30:01.820Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.314 34.369 1499.9049 04:30:07.51 2015-10-28T03:30:01.820Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.314 34.369 1499.9048 04:30:07.62 2015-10-28T03:30:01.820Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.314 34.369 1499.9049 04:30:07.73 2015-10-28T03:30:03.203Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.313 34.368 1499.9037 04:30:07.84 2015-10-28T03:30:03.203Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.313 34.368 1499.9044 04:30:07.97 2015-10-28T03:30:03.203Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.307 34.363 1499.8982 04:30:08.10 2015-10-28T03:30:03.203Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.307 34.362 1499.8973 04:30:08.21 2015-10-28T03:30:03.203Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.306 34.362 1499.8964 04:30:08.32 2015-10-28T03:30:03.203Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.310 34.366 1499.9004 04:30:08.44 2015-10-28T03:30:03.203Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.310 34.366 1499.9012 04:30:08.55 2015-10-28T03:30:03.203Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.310 34.366 1499.9006 04:30:08.66 2015-10-28T03:30:03.203Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.310 34.366 1499.9003 04:30:08.77 2015-10-28T03:30:03.203Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.310 34.366 1499.9009 04:30:08.88 2015-10-28T03:30:03.203Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.310 34.366 1499.9015 04:30:09.01 2015-10-28T03:30:03.203Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.310 34.366 1499.9015 04:30:09.12 2015-10-28T03:30:05.191Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.311 34.366 1499.9028 04:30:09.23 2015-10-28T03:30:05.192Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.311 34.366 1499.9031 04:30:09.38 2015-10-28T03:30:05.192Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.311 34.367 1499.9036 04:30:09.49 2015-10-28T03:30:05.192Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.321 34.376 1499.9153 04:30:09.60 2015-10-28T03:30:05.192Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.322 34.377 1499.9153 04:30:09.71 2015-10-28T03:30:05.192Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.321 34.376 1499.9146 04:30:09.82 2015-10-28T03:30:05.192Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.324 34.379 1499.9171 04:30:09.94 2015-10-28T03:30:05.192Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.320 34.375 1499.9120 04:30:10.06 2015-10-28T03:30:05.192Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.319 34.375 1499.9109 04:30:10.17 2015-10-28T03:30:05.192Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.318 34.374 1499.9100 04:30:10.29 2015-10-28T03:30:05.192Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.318 34.374 1499.9091 04:30:10.40 2015-10-28T03:30:05.192Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.317 34.373 1499.9080 04:30:10.53 2015-10-28T03:30:05.192Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.315 34.372 1499.9066 04:30:10.64 2015-10-28T03:30:05.192Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.314 34.371 1499.9053 04:30:10.75 2015-10-28T03:30:05.192Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.314 34.370 1499.9043 04:30:10.86 2015-10-28T03:30:05.192Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.315 34.371 1499.9050 04:30:11.98 2015-10-28T03:30:05.192Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.316 34.372 1499.9052 04:30:11.11 2015-10-28T03:30:05.192Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.317 34.373 1499.9065 04:30:11.22 2015-10-28T03:30:06.545Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.318 34.374 1499.9069 04:30:11.33 2015-10-28T03:30:06.545Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.319 34.375 1499.9092 04:30:11.44 2015-10-28T03:30:06.545Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.320 34.376 1499.9108 04:30:11.55 2015-10-28T03:30:06.545Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.320 34.376 1499.9119 04:30:11.66 2015-10-28T03:30:06.545Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.321 34.377 1499.9137 04:30:11.77 2015-10-28T03:30:06.545Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.320 34.376 1499.9125 04:30:11.88 2015-10-28T03:30:06.545Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.319 34.374 1499.9111 04:30:12.01 2015-10-28T03:30:06.545Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.317 34.373 1499.9086 04:30:12.13 2015-10-28T03:30:06.545Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.315 34.371 1499.9066 04:30:12.24 2015-10-28T03:30:06.545Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.318 34.374 1499.9084 04:30:12.35 2015-10-28T03:30:06.545Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.319 34.375 1499.9103 04:30:12.46 2015-10-28T03:30:06.930Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.320 34.376 1499.9113 04:30:12.57 2015-10-28T03:30:06.930Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.321 34.377 1499.9128 04:30:12.73 2015-10-28T03:30:06.930Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.322 34.378 1499.9139 04:30:12.84 2015-10-28T03:30:07.405Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.324 34.379 1499.9153 04:30:12.95 2015-10-28T03:30:07.405Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.325 34.380 1499.9164 04:30:13.10 2015-10-28T03:30:07.405Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.325 34.381 1499.9167 04:30:13.21 2015-10-28T03:30:07.405Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.325 34.380 1499.9160 04:30:13.32 2015-10-28T03:30:09.493Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.324 34.380 1499.9150 04:30:13.44 2015-10-28T03:30:09.493Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.324 34.379 1499.9150 04:30:13.59 2015-10-28T03:30:09.493Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.323 34.379 1499.9143 04:30:13.70 2015-10-28T03:30:09.493Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.323 34.378 1499.9136 04:30:13.81 2015-10-28T03:30:09.493Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.323 34.378 1499.9137 04:30:13.92 2015-10-28T03:30:09.493Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.323 34.378 1499.9144 04:30:14.05 2015-10-28T03:30:09.493Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.322 34.377 1499.9143 04:30:14.17 2015-10-28T03:30:09.493Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.322 34.377 1499.9130 04:30:14.28 2015-10-28T03:30:09.493Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.321 34.376 1499.9132 04:30:14.39 2015-10-28T03:30:09.493Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.321 34.376 1499.9132 04:30:14.50 2015-10-28T03:30:09.493Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.320 34.375 1499.9120 04:30:14.61 2015-10-28T03:30:09.493Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.319 34.374 1499.9114 04:30:14.72 2015-10-28T03:30:09.493Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.319 34.374 1499.9115 04:30:14.83 2015-10-28T03:30:09.493Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.319 34.374 1499.9109 04:30:14.95 2015-10-28T03:30:09.493Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.319 34.374 1499.9108 04:30:15.08 2015-10-28T03:30:09.493Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.319 34.374 1499.9106 04:30:15.19 2015-10-28T03:30:09.493Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.318 34.373 1499.9092 04:30:15.30 2015-10-28T03:30:09.493Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.318 34.373 1499.9095 04:30:15.41 2015-10-28T03:30:09.493Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.318 34.373 1499.9091 04:30:15.52 2015-10-28T03:30:11.563Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.318 34.373 1499.9091 04:30:15.65 2015-10-28T03:30:11.563Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.318 34.373 1499.9092 04:30:15.76 2015-10-28T03:30:11.563Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.318 34.373 1499.9086 04:30:15.87 2015-10-28T03:30:11.563Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.318 34.373 1499.9095 04:30:16.01 2015-10-28T03:30:11.563Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.318 34.372 1499.9097 04:30:16.12 2015-10-28T03:30:11.563Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.318 34.372 1499.9095 04:30:16.23 2015-10-28T03:30:11.563Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.318 34.373 1499.9094 04:30:16.34 2015-10-28T03:30:11.563Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.318 34.373 1499.9093 04:30:16.45 2015-10-28T03:30:11.563Z|I-OCEAN7-304-XXXX| 28.14 13.006 40.318 34.369 1499.9188 04:30:16.57 2015-10-28T03:30:11.563Z|I-OCEAN7-304-XXXX| 28.12 13.006 40.318 34.369 1499.9188 04:30:16.68 2015-10-28T03:30:11.563Z|I-OCEAN7-304-XXXX| 28.09 13.006 40.318 34.370 1499.9186 04:30:16.79 2015-10-28T03:30:11.563Z|I-OCEAN7-304-XXXX| 28.09 13.006 40.319 34.370 1499.9187 04:30:16.90 2015-10-28T03:30:11.563Z|I-OCEAN7-304-XXXX| 28.13 13.006 40.320 34.371 1499.9208 04:30:17.03 2015-10-28T03:30:11.563Z|I-OCEAN7-304-XXXX| 28.15 13.006 40.320 34.371 1499.9208 04:30:17.14 2015-10-28T03:30:11.563Z|I-OCEAN7-304-XXXX| 28.15 13.005 40.320 34.372 1499.9207 04:30:17.25 2015-10-28T03:30:11.563Z|I-OCEAN7-304-XXXX| 28.16 13.005 40.320 34.372 1499.9197 04:30:17.36 2015-10-28T03:30:11.563Z|I-OCEAN7-304-XXXX| 28.16 13.004 40.320 34.373 1499.9181 04:30:17.47 2015-10-28T03:30:11.563Z|I-OCEAN7-304-XXXX| 28.16 13.004 40.320 34.373 1499.9170 04:30:17.58 2015-10-28T03:30:13.515Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.320 34.374 1499.9160 04:30:17.70 2015-10-28T03:30:13.515Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.320 34.374 1499.9160 04:30:17.81 2015-10-28T03:30:13.515Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.320 34.375 1499.9148 04:30:17.92 2015-10-28T03:30:13.515Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.321 34.375 1499.9138 04:30:18.05 2015-10-28T03:30:13.515Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.321 34.376 1499.9132 04:30:18.18 2015-10-28T03:30:13.515Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.320 34.376 1499.9113 04:30:18.29 2015-10-28T03:30:13.515Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.320 34.376 1499.9106 04:30:18.40 2015-10-28T03:30:13.515Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.320 34.376 1499.9113 04:30:18.51 2015-10-28T03:30:13.515Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.320 34.375 1499.9106 04:30:18.62 2015-10-28T03:30:13.515Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.319 34.374 1499.9104 04:30:18.74 2015-10-28T03:30:13.515Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.318 34.373 1499.9097 04:30:18.85 2015-10-28T03:30:13.515Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.317 34.372 1499.9098 04:30:18.96 2015-10-28T03:30:13.515Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.316 34.371 1499.9108 04:30:19.09 2015-10-28T03:30:13.515Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.316 34.370 1499.9106 04:30:19.20 2015-10-28T03:30:13.515Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.316 34.370 1499.9109 04:30:19.31 2015-10-28T03:30:13.515Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.315 34.369 1499.9109 04:30:19.42 2015-10-28T03:30:13.515Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.314 34.368 1499.9092 04:30:19.54 2015-10-28T03:30:14.810Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.313 34.367 1499.9092 04:30:19.65 2015-10-28T03:30:14.810Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.312 34.366 1499.9078 04:30:19.79 2015-10-28T03:30:14.810Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.311 34.365 1499.9069 04:30:19.90 2015-10-28T03:30:14.810Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.310 34.365 1499.9059 04:30:20.04 2015-10-28T03:30:14.810Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.309 34.364 1499.9045 04:30:20.15 2015-10-28T03:30:14.810Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.309 34.363 1499.9032 04:30:20.26 2015-10-28T03:30:14.810Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.308 34.362 1499.9022 04:30:20.37 2015-10-28T03:30:14.810Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.307 34.362 1499.9012 04:30:20.48 2015-10-28T03:30:14.810Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.307 34.362 1499.9010 04:30:20.59 2015-10-28T03:30:14.810Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.306 34.361 1499.9003 04:30:20.72 2015-10-28T03:30:16.430Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.305 34.360 1499.8994 04:30:20.83 2015-10-28T03:30:16.431Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.304 34.360 1499.8976 04:30:21.00 2015-10-28T03:30:16.431Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.303 34.359 1499.8965 04:30:21.11 2015-10-28T03:30:16.431Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.302 34.358 1499.8955 04:30:21.22 2015-10-28T03:30:16.431Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.302 34.357 1499.8943 04:30:21.33 2015-10-28T03:30:16.431Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.300 34.356 1499.8921 04:30:21.44 2015-10-28T03:30:16.431Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.300 34.356 1499.8916 04:30:21.55 2015-10-28T03:30:16.431Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.300 34.356 1499.8911 04:30:21.66 2015-10-28T03:30:16.431Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.299 34.355 1499.8906 04:30:21.77 2015-10-28T03:30:16.431Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.288 34.345 1499.8777 04:30:21.89 2015-10-28T03:30:16.431Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.287 34.343 1499.8759 04:30:22.02 2015-10-28T03:30:16.431Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.286 34.342 1499.8749 04:30:22.13 2015-10-28T03:30:16.431Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.285 34.341 1499.8741 04:30:22.24 2015-10-28T03:30:16.431Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.285 34.341 1499.8733 04:30:22.35 2015-10-28T03:30:18.417Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.284 34.341 1499.8719 04:30:22.46 2015-10-28T03:30:18.417Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.284 34.341 1499.8717 04:30:22.61 2015-10-28T03:30:18.417Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.284 34.341 1499.8708 04:30:22.72 2015-10-28T03:30:18.417Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.285 34.342 1499.8717 04:30:22.83 2015-10-28T03:30:18.417Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.284 34.341 1499.8711 04:30:22.94 2015-10-28T03:30:18.417Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.284 34.342 1499.8711 04:30:23.07 2015-10-28T03:30:18.417Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.285 34.342 1499.8719 04:30:23.18 2015-10-28T03:30:18.417Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.285 34.342 1499.8727 04:30:23.31 2015-10-28T03:30:18.417Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.285 34.342 1499.8722 04:30:23.42 2015-10-28T03:30:18.417Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.284 34.341 1499.8708 04:30:23.53 2015-10-28T03:30:18.417Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.283 34.340 1499.8695 04:30:23.64 2015-10-28T03:30:18.417Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.283 34.340 1499.8689 04:30:23.76 2015-10-28T03:30:18.417Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.283 34.340 1499.8695 04:30:23.86 2015-10-28T03:30:18.417Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.284 34.341 1499.8702 04:30:24.00 2015-10-28T03:30:18.417Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.284 34.341 1499.8715 04:30:24.11 2015-10-28T03:30:18.417Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.282 34.339 1499.8685 04:30:24.22 2015-10-28T03:30:18.417Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.282 34.339 1499.8683 04:30:24.33 2015-10-28T03:30:18.417Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.283 34.340 1499.8682 04:30:24.44 2015-10-28T03:30:18.981Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.283 34.340 1499.8704 04:30:24.55 2015-10-28T03:30:18.981Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.283 34.340 1499.8696 04:30:24.67 2015-10-28T03:30:18.981Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.282 34.339 1499.8693 04:30:24.78 2015-10-28T03:30:18.981Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.282 34.338 1499.8693 04:30:24.89 2015-10-28T03:30:19.420Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.281 34.338 1499.8687 04:30:25.02 2015-10-28T03:30:19.420Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.282 34.339 1499.8694 04:30:25.22 2015-10-28T03:30:19.420Z|I-OCEAN7-304-XXXX| 28.14 13.004 40.283 34.337 1499.8749 04:30:25.33 2015-10-28T03:30:21.464Z|I-OCEAN7-304-XXXX| 28.14 13.004 40.283 34.338 1499.8759 04:30:25.45 2015-10-28T03:30:21.464Z|I-OCEAN7-304-XXXX| 28.14 13.004 40.283 34.338 1499.8759 04:30:25.65 2015-10-28T03:30:21.464Z|I-OCEAN7-304-XXXX| 28.14 13.004 40.283 34.338 1499.8761 04:30:25.76 2015-10-28T03:30:21.464Z|I-OCEAN7-304-XXXX| 28.18 13.004 40.283 34.338 1499.8765 04:30:25.87 2015-10-28T03:30:21.464Z|I-OCEAN7-304-XXXX| 28.20 13.004 40.284 34.338 1499.8767 04:30:26.02 2015-10-28T03:30:21.464Z|I-OCEAN7-304-XXXX| 28.18 13.004 40.284 34.339 1499.8765 04:30:26.13 2015-10-28T03:30:21.464Z|I-OCEAN7-304-XXXX| 28.19 13.004 40.284 34.339 1499.8767 04:30:26.24 2015-10-28T03:30:21.464Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.284 34.339 1499.8759 04:30:26.36 2015-10-28T03:30:21.464Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.284 34.340 1499.8745 04:30:26.47 2015-10-28T03:30:21.464Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.284 34.340 1499.8732 04:30:26.58 2015-10-28T03:30:21.464Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.284 34.341 1499.8726 04:30:26.69 2015-10-28T03:30:21.464Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.284 34.341 1499.8716 04:30:26.80 2015-10-28T03:30:21.464Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.284 34.341 1499.8705 04:30:26.91 2015-10-28T03:30:21.464Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.283 34.341 1499.8683 04:30:27.04 2015-10-28T03:30:21.464Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.284 34.341 1499.8685 04:30:27.15 2015-10-28T03:30:21.464Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.283 34.341 1499.8683 04:30:27.26 2015-10-28T03:30:21.464Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.283 34.341 1499.8684 04:30:27.37 2015-10-28T03:30:21.464Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.284 34.342 1499.8685 04:30:27.48 2015-10-28T03:30:22.361Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.284 34.342 1499.8696 04:30:27.60 2015-10-28T03:30:22.361Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.284 34.342 1499.8695 04:30:27.71 2015-10-28T03:30:22.361Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.284 34.342 1499.8695 04:30:27.82 2015-10-28T03:30:22.361Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.284 34.342 1499.8702 04:30:27.93 2015-10-28T03:30:22.361Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.285 34.342 1499.8712 04:30:28.06 2015-10-28T03:30:22.361Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.285 34.343 1499.8722 04:30:28.17 2015-10-28T03:30:22.361Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.285 34.343 1499.8723 04:30:28.28 2015-10-28T03:30:23.516Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.286 34.343 1499.8727 04:30:28.39 2015-10-28T03:30:23.516Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.286 34.343 1499.8737 04:30:28.52 2015-10-28T03:30:23.516Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.287 34.344 1499.8750 04:30:28.63 2015-10-28T03:30:23.516Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.287 34.345 1499.8749 04:30:28.74 2015-10-28T03:30:23.516Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.288 34.345 1499.8749 04:30:28.86 2015-10-28T03:30:23.516Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.288 34.345 1499.8749 04:30:28.97 2015-10-28T03:30:23.516Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.288 34.345 1499.8754 04:30:29.10 2015-10-28T03:30:23.516Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.288 34.345 1499.8762 04:30:29.21 2015-10-28T03:30:23.516Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.288 34.345 1499.8761 04:30:29.32 2015-10-28T03:30:23.516Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.288 34.346 1499.8762 04:30:29.43 2015-10-28T03:30:24.921Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.288 34.345 1499.8759 04:30:29.55 2015-10-28T03:30:24.921Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.288 34.345 1499.8759 04:30:29.70 2015-10-28T03:30:24.921Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.287 34.344 1499.8745 04:30:29.81 2015-10-28T03:30:24.921Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.285 34.342 1499.8718 04:30:29.92 2015-10-28T03:30:24.921Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.285 34.342 1499.8719 04:30:30.05 2015-10-28T03:30:24.921Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.286 34.343 1499.8727 04:30:30.16 2015-10-28T03:30:24.921Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.286 34.344 1499.8737 04:30:30.28 2015-10-28T03:30:24.921Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.287 34.345 1499.8743 04:30:30.39 2015-10-28T03:30:24.921Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.286 34.343 1499.8737 04:30:30.50 2015-10-28T03:30:24.921Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.286 34.343 1499.8734 04:30:30.61 2015-10-28T03:30:24.921Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.286 34.343 1499.8746 04:30:30.72 2015-10-28T03:30:24.921Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.287 34.343 1499.8748 04:30:30.83 2015-10-28T03:30:26.871Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.287 34.344 1499.8756 04:30:30.94 2015-10-28T03:30:26.871Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.287 34.343 1499.8751 04:30:31.09 2015-10-28T03:30:26.871Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.286 34.343 1499.8745 04:30:31.20 2015-10-28T03:30:26.871Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.286 34.342 1499.8743 04:30:31.32 2015-10-28T03:30:26.871Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.286 34.342 1499.8759 04:30:31.43 2015-10-28T03:30:26.871Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.286 34.342 1499.8766 04:30:31.54 2015-10-28T03:30:26.871Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.287 34.343 1499.8761 04:30:31.65 2015-10-28T03:30:26.871Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.287 34.342 1499.8781 04:30:31.76 2015-10-28T03:30:26.871Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.287 34.342 1499.8779 04:30:31.87 2015-10-28T03:30:26.871Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.287 34.342 1499.8782 04:30:32.00 2015-10-28T03:30:26.871Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.287 34.342 1499.8783 04:30:32.11 2015-10-28T03:30:26.871Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.287 34.343 1499.8776 04:30:32.22 2015-10-28T03:30:26.871Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.287 34.343 1499.8773 04:30:32.33 2015-10-28T03:30:26.871Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.287 34.343 1499.8770 04:30:32.44 2015-10-28T03:30:26.871Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.286 34.342 1499.8762 04:30:32.56 2015-10-28T03:30:26.871Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.285 34.341 1499.8750 04:30:32.66 2015-10-28T03:30:26.871Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.285 34.341 1499.8741 04:30:32.77 2015-10-28T03:30:26.871Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.284 34.341 1499.8740 04:30:32.89 2015-10-28T03:30:27.091Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.284 34.340 1499.8721 04:30:33.02 2015-10-28T03:30:29.078Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.284 34.340 1499.8711 04:30:33.13 2015-10-28T03:30:29.078Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.284 34.340 1499.8715 04:30:33.27 2015-10-28T03:30:29.078Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.284 34.340 1499.8715 04:30:33.38 2015-10-28T03:30:29.078Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.284 34.341 1499.8713 04:30:33.49 2015-10-28T03:30:29.078Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.284 34.341 1499.8706 04:30:33.62 2015-10-28T03:30:29.078Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.285 34.342 1499.8710 04:30:33.73 2015-10-28T03:30:29.078Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.285 34.342 1499.8713 04:30:33.84 2015-10-28T03:30:29.078Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.286 34.343 1499.8724 04:30:33.96 2015-10-28T03:30:29.078Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.286 34.343 1499.8734 04:30:34.09 2015-10-28T03:30:29.078Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.286 34.343 1499.8737 04:30:34.20 2015-10-28T03:30:29.078Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.286 34.343 1499.8735 04:30:34.31 2015-10-28T03:30:29.078Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.286 34.344 1499.8735 04:30:34.42 2015-10-28T03:30:29.078Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.287 34.344 1499.8730 04:30:34.53 2015-10-28T03:30:29.078Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.287 34.344 1499.8732 04:30:34.64 2015-10-28T03:30:29.078Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.287 34.344 1499.8740 04:30:34.75 2015-10-28T03:30:29.078Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.288 34.345 1499.8748 04:30:34.87 2015-10-28T03:30:29.078Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.287 34.344 1499.8739 04:30:35.00 2015-10-28T03:30:29.078Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.287 34.344 1499.8740 04:30:35.11 2015-10-28T03:30:31.034Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.287 34.344 1499.8744 04:30:35.22 2015-10-28T03:30:31.034Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.287 34.344 1499.8746 04:30:35.33 2015-10-28T03:30:31.034Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.287 34.344 1499.8755 04:30:35.44 2015-10-28T03:30:31.034Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.287 34.343 1499.8759 04:30:35.55 2015-10-28T03:30:31.034Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.287 34.343 1499.8757 04:30:35.66 2015-10-28T03:30:31.034Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.287 34.344 1499.8761 04:30:35.77 2015-10-28T03:30:31.034Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.288 34.344 1499.8762 04:30:35.89 2015-10-28T03:30:31.034Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.288 34.344 1499.8773 04:30:36.02 2015-10-28T03:30:31.034Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.288 34.344 1499.8777 04:30:36.15 2015-10-28T03:30:31.034Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.288 34.344 1499.8783 04:30:36.26 2015-10-28T03:30:31.034Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.288 34.344 1499.8789 04:30:36.37 2015-10-28T03:30:31.034Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.288 34.344 1499.8779 04:30:36.48 2015-10-28T03:30:31.034Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.288 34.344 1499.8774 04:30:36.59 2015-10-28T03:30:31.034Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.288 34.344 1499.8793 04:30:36.70 2015-10-28T03:30:31.034Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.288 34.344 1499.8796 04:30:36.81 2015-10-28T03:30:31.034Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.288 34.344 1499.8799 04:30:36.93 2015-10-28T03:30:31.034Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.288 34.344 1499.8801 04:30:37.06 2015-10-28T03:30:33.083Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.288 34.344 1499.8796 04:30:37.17 2015-10-28T03:30:33.084Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.288 34.344 1499.8787 04:30:37.28 2015-10-28T03:30:33.084Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.289 34.345 1499.8789 04:30:37.39 2015-10-28T03:30:33.084Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.288 34.344 1499.8796 04:30:37.51 2015-10-28T03:30:33.084Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.288 34.344 1499.8793 04:30:37.62 2015-10-28T03:30:33.084Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.289 34.344 1499.8787 04:30:37.73 2015-10-28T03:30:33.084Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.289 34.345 1499.8792 04:30:37.84 2015-10-28T03:30:33.084Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.289 34.345 1499.8795 04:30:37.95 2015-10-28T03:30:33.084Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.289 34.345 1499.8805 04:30:38.08 2015-10-28T03:30:33.084Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.290 34.345 1499.8809 04:30:38.19 2015-10-28T03:30:33.084Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.290 34.345 1499.8809 04:30:38.30 2015-10-28T03:30:33.084Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.290 34.346 1499.8817 04:30:38.41 2015-10-28T03:30:33.084Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.291 34.347 1499.8815 04:30:38.53 2015-10-28T03:30:33.084Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.291 34.347 1499.8815 04:30:38.65 2015-10-28T03:30:33.084Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.292 34.348 1499.8820 04:30:38.76 2015-10-28T03:30:33.084Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.292 34.348 1499.8826 04:30:38.88 2015-10-28T03:30:33.084Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.293 34.349 1499.8832 04:30:39.01 2015-10-28T03:30:33.084Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.293 34.349 1499.8829 04:30:39.12 2015-10-28T03:30:33.986Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.293 34.350 1499.8827 04:30:39.23 2015-10-28T03:30:33.986Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.293 34.350 1499.8820 04:30:39.34 2015-10-28T03:30:33.986Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.293 34.350 1499.8824 04:30:39.45 2015-10-28T03:30:33.986Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.293 34.350 1499.8822 04:30:39.56 2015-10-28T03:30:33.986Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.293 34.350 1499.8816 04:30:39.67 2015-10-28T03:30:33.986Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.294 34.352 1499.8813 04:30:39.78 2015-10-28T03:30:33.986Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.295 34.353 1499.8811 04:30:39.90 2015-10-28T03:30:34.826Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.296 34.354 1499.8818 04:30:40.03 2015-10-28T03:30:34.826Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.297 34.354 1499.8821 04:30:40.18 2015-10-28T03:30:34.826Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.297 34.355 1499.8833 04:30:40.29 2015-10-28T03:30:34.826Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.298 34.355 1499.8845 04:30:40.40 2015-10-28T03:30:34.826Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.299 34.356 1499.8859 04:30:40.52 2015-10-28T03:30:34.826Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.300 34.357 1499.8870 04:30:40.63 2015-10-28T03:30:34.826Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.301 34.358 1499.8883 04:30:40.74 2015-10-28T03:30:36.823Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.302 34.359 1499.8899 04:30:40.85 2015-10-28T03:30:36.823Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.303 34.360 1499.8914 04:30:41.02 2015-10-28T03:30:36.823Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.304 34.361 1499.8921 04:30:41.13 2015-10-28T03:30:36.823Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.305 34.362 1499.8928 04:30:41.26 2015-10-28T03:30:36.823Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.306 34.363 1499.8931 04:30:41.37 2015-10-28T03:30:36.823Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.306 34.363 1499.8938 04:30:41.48 2015-10-28T03:30:36.823Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.306 34.363 1499.8940 04:30:41.59 2015-10-28T03:30:36.823Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.306 34.363 1499.8954 04:30:41.70 2015-10-28T03:30:36.823Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.306 34.363 1499.8965 04:30:41.81 2015-10-28T03:30:36.823Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.306 34.363 1499.8960 04:30:41.92 2015-10-28T03:30:36.823Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.306 34.362 1499.8954 04:30:42.05 2015-10-28T03:30:36.823Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.305 34.362 1499.8947 04:30:42.17 2015-10-28T03:30:36.823Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.305 34.361 1499.8940 04:30:42.28 2015-10-28T03:30:36.823Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.305 34.361 1499.8942 04:30:42.39 2015-10-28T03:30:36.823Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.304 34.361 1499.8936 04:30:42.50 2015-10-28T03:30:36.823Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.304 34.360 1499.8931 04:30:42.62 2015-10-28T03:30:36.823Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.304 34.360 1499.8933 04:30:42.73 2015-10-28T03:30:36.823Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.303 34.360 1499.8933 04:30:42.84 2015-10-28T03:30:37.606Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.303 34.359 1499.8925 04:30:42.95 2015-10-28T03:30:37.606Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.303 34.358 1499.8933 04:30:43.08 2015-10-28T03:30:37.606Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.303 34.358 1499.8928 04:30:43.19 2015-10-28T03:30:37.606Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.302 34.358 1499.8937 04:30:43.30 2015-10-28T03:30:37.606Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.301 34.357 1499.8917 04:30:43.41 2015-10-28T03:30:37.606Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.301 34.356 1499.8910 04:30:43.52 2015-10-28T03:30:39.562Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.301 34.356 1499.8906 04:30:43.64 2015-10-28T03:30:39.562Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.301 34.357 1499.8917 04:30:43.77 2015-10-28T03:30:39.562Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.302 34.358 1499.8923 04:30:43.88 2015-10-28T03:30:39.562Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.302 34.358 1499.8927 04:30:44.01 2015-10-28T03:30:39.562Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.302 34.357 1499.8917 04:30:44.12 2015-10-28T03:30:39.562Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.301 34.357 1499.8922 04:30:44.23 2015-10-28T03:30:39.562Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.301 34.356 1499.8912 04:30:44.34 2015-10-28T03:30:39.562Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.300 34.356 1499.8909 04:30:44.45 2015-10-28T03:30:39.562Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.300 34.356 1499.8907 04:30:44.56 2015-10-28T03:30:39.562Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.300 34.355 1499.8906 04:30:44.67 2015-10-28T03:30:39.562Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.299 34.355 1499.8895 04:30:44.79 2015-10-28T03:30:39.562Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.299 34.355 1499.8894 04:30:44.90 2015-10-28T03:30:39.562Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.299 34.355 1499.8901 04:30:45.03 2015-10-28T03:30:39.562Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.299 34.355 1499.8903 04:30:45.14 2015-10-28T03:30:39.562Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.299 34.355 1499.8909 04:30:45.25 2015-10-28T03:30:39.562Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.299 34.354 1499.8921 04:30:45.36 2015-10-28T03:30:39.562Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.298 34.353 1499.8912 04:30:45.47 2015-10-28T03:30:41.561Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.298 34.352 1499.8909 04:30:45.59 2015-10-28T03:30:41.561Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.297 34.352 1499.8900 04:30:45.74 2015-10-28T03:30:41.561Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.297 34.352 1499.8899 04:30:45.85 2015-10-28T03:30:41.561Z|I-OCEAN7-304-XXXX| 28.22 13.005 40.298 34.351 1499.8950 04:30:45.97 2015-10-28T03:30:41.561Z|I-OCEAN7-304-XXXX| 28.19 13.005 40.298 34.351 1499.8951 04:30:46.10 2015-10-28T03:30:41.561Z|I-OCEAN7-304-XXXX| 28.18 13.004 40.299 34.352 1499.8949 04:30:46.21 2015-10-28T03:30:41.561Z|I-OCEAN7-304-XXXX| 28.19 13.004 40.298 34.352 1499.8943 04:30:46.33 2015-10-28T03:30:41.561Z|I-OCEAN7-304-XXXX| 28.20 13.004 40.298 34.352 1499.8944 04:30:46.45 2015-10-28T03:30:41.561Z|I-OCEAN7-304-XXXX| 28.20 13.004 40.299 34.352 1499.8950 04:30:46.56 2015-10-28T03:30:41.561Z|I-OCEAN7-304-XXXX| 28.20 13.004 40.299 34.352 1499.8954 04:30:46.67 2015-10-28T03:30:41.561Z|I-OCEAN7-304-XXXX| 28.20 13.005 40.299 34.352 1499.8959 04:30:46.78 2015-10-28T03:30:41.561Z|I-OCEAN7-304-XXXX| 28.20 13.004 40.299 34.352 1499.8955 04:30:46.89 2015-10-28T03:30:41.561Z|I-OCEAN7-304-XXXX| 28.18 13.004 40.299 34.352 1499.8945 04:30:47.02 2015-10-28T03:30:41.561Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.298 34.352 1499.8945 04:30:47.14 2015-10-28T03:30:41.561Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.299 34.352 1499.8949 04:30:47.25 2015-10-28T03:30:41.561Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.298 34.353 1499.8942 04:30:47.36 2015-10-28T03:30:41.561Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.299 34.353 1499.8944 04:30:47.47 2015-10-28T03:30:41.561Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.299 34.353 1499.8939 04:30:47.58 2015-10-28T03:30:41.896Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.299 34.354 1499.8929 04:30:47.70 2015-10-28T03:30:41.896Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.299 34.354 1499.8932 04:30:47.80 2015-10-28T03:30:43.312Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.299 34.354 1499.8932 04:30:47.92 2015-10-28T03:30:43.312Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.299 34.354 1499.8929 04:30:48.08 2015-10-28T03:30:43.312Z|I-OCEAN7-304-XXXX| 28.29 13.003 40.300 34.355 1499.8939 04:30:48.19 2015-10-28T03:30:43.312Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.301 34.356 1499.8939 04:30:48.30 2015-10-28T03:30:43.312Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.301 34.356 1499.8938 04:30:48.41 2015-10-28T03:30:43.312Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.302 34.357 1499.8936 04:30:48.53 2015-10-28T03:30:43.312Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.302 34.358 1499.8928 04:30:48.64 2015-10-28T03:30:43.312Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.303 34.359 1499.8940 04:30:48.75 2015-10-28T03:30:43.312Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.303 34.360 1499.8936 04:30:48.88 2015-10-28T03:30:43.312Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.304 34.360 1499.8947 04:30:49.01 2015-10-28T03:30:43.312Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.305 34.361 1499.8958 04:30:49.12 2015-10-28T03:30:43.312Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.304 34.361 1499.8949 04:30:49.23 2015-10-28T03:30:45.287Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.312 34.368 1499.9038 04:30:49.34 2015-10-28T03:30:45.287Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.314 34.369 1499.9052 04:30:49.50 2015-10-28T03:30:45.287Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.311 34.367 1499.9021 04:30:49.61 2015-10-28T03:30:45.287Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.310 34.366 1499.9015 04:30:49.72 2015-10-28T03:30:45.287Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.309 34.365 1499.9004 04:30:49.83 2015-10-28T03:30:45.287Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.308 34.364 1499.8989 04:30:49.94 2015-10-28T03:30:45.287Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.306 34.362 1499.8979 04:30:50.07 2015-10-28T03:30:45.287Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.305 34.360 1499.8971 04:30:50.19 2015-10-28T03:30:45.287Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.304 34.359 1499.8959 04:30:50.30 2015-10-28T03:30:45.287Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.302 34.357 1499.8949 04:30:50.41 2015-10-28T03:30:45.287Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.302 34.357 1499.8954 04:30:50.52 2015-10-28T03:30:45.287Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.302 34.357 1499.8956 04:30:50.63 2015-10-28T03:30:45.287Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.302 34.357 1499.8949 04:30:50.74 2015-10-28T03:30:45.287Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.303 34.358 1499.8951 04:30:50.86 2015-10-28T03:30:45.287Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.303 34.358 1499.8956 04:30:50.97 2015-10-28T03:30:45.287Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.303 34.358 1499.8950 04:30:51.10 2015-10-28T03:30:45.287Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.303 34.359 1499.8943 04:30:51.21 2015-10-28T03:30:45.762Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.303 34.359 1499.8938 04:30:51.32 2015-10-28T03:30:45.762Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.303 34.359 1499.8922 04:30:51.45 2015-10-28T03:30:45.762Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.303 34.360 1499.8914 04:30:51.56 2015-10-28T03:30:45.762Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.303 34.359 1499.8923 04:30:51.67 2015-10-28T03:30:46.421Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.303 34.359 1499.8921 04:30:51.79 2015-10-28T03:30:46.421Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.304 34.360 1499.8927 04:30:52.01 2015-10-28T03:30:46.421Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.304 34.360 1499.8928 04:30:52.12 2015-10-28T03:30:46.421Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.303 34.359 1499.8936 04:30:52.23 2015-10-28T03:30:46.421Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.304 34.359 1499.8942 04:30:52.34 2015-10-28T03:30:47.942Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.304 34.359 1499.8945 04:30:52.45 2015-10-28T03:30:47.942Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.304 34.359 1499.8938 04:30:52.61 2015-10-28T03:30:47.942Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.303 34.359 1499.8926 04:30:52.72 2015-10-28T03:30:47.942Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.303 34.359 1499.8915 04:30:52.83 2015-10-28T03:30:47.942Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.302 34.358 1499.8907 04:30:52.94 2015-10-28T03:30:47.942Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.302 34.359 1499.8910 04:30:53.07 2015-10-28T03:30:47.942Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.302 34.358 1499.8903 04:30:53.18 2015-10-28T03:30:47.942Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.302 34.359 1499.8893 04:30:53.30 2015-10-28T03:30:47.942Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.302 34.359 1499.8887 04:30:53.41 2015-10-28T03:30:47.942Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.303 34.359 1499.8895 04:30:53.52 2015-10-28T03:30:47.942Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.303 34.360 1499.8907 04:30:53.63 2015-10-28T03:30:47.942Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.304 34.361 1499.8907 04:30:53.74 2015-10-28T03:30:47.942Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.304 34.361 1499.8916 04:30:53.85 2015-10-28T03:30:49.437Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.305 34.362 1499.8921 04:30:53.96 2015-10-28T03:30:49.437Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.305 34.362 1499.8923 04:30:54.11 2015-10-28T03:30:49.437Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.305 34.362 1499.8928 04:30:54.22 2015-10-28T03:30:49.437Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.305 34.362 1499.8933 04:30:54.33 2015-10-28T03:30:49.437Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.305 34.362 1499.8940 04:30:54.45 2015-10-28T03:30:49.437Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.306 34.362 1499.8945 04:30:54.56 2015-10-28T03:30:49.437Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.306 34.363 1499.8951 04:30:54.67 2015-10-28T03:30:49.437Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.306 34.363 1499.8948 04:30:54.78 2015-10-28T03:30:49.437Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.306 34.362 1499.8944 04:30:54.89 2015-10-28T03:30:49.437Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.306 34.362 1499.8953 04:30:55.02 2015-10-28T03:30:49.437Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.305 34.362 1499.8956 04:30:55.14 2015-10-28T03:30:49.437Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.305 34.361 1499.8954 04:30:55.25 2015-10-28T03:30:49.437Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.305 34.360 1499.8954 04:30:55.36 2015-10-28T03:30:51.451Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.304 34.359 1499.8951 04:30:55.47 2015-10-28T03:30:51.451Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.304 34.360 1499.8943 04:30:55.63 2015-10-28T03:30:51.451Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.304 34.360 1499.8942 04:30:55.74 2015-10-28T03:30:51.451Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.304 34.360 1499.8948 04:30:55.85 2015-10-28T03:30:51.451Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.304 34.360 1499.8948 04:30:55.96 2015-10-28T03:30:51.451Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.305 34.360 1499.8962 04:30:56.10 2015-10-28T03:30:51.451Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.305 34.360 1499.8965 04:30:56.21 2015-10-28T03:30:51.451Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.305 34.360 1499.8970 04:30:56.32 2015-10-28T03:30:51.451Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.304 34.359 1499.8966 04:30:56.44 2015-10-28T03:30:51.451Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.305 34.360 1499.8978 04:30:56.55 2015-10-28T03:30:51.451Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.306 34.360 1499.8987 04:30:56.67 2015-10-28T03:30:51.451Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.306 34.361 1499.8999 04:30:56.79 2015-10-28T03:30:51.451Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.307 34.361 1499.9012 04:30:56.90 2015-10-28T03:30:51.451Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.307 34.362 1499.9014 04:30:57.03 2015-10-28T03:30:51.451Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.308 34.362 1499.9021 04:30:57.14 2015-10-28T03:30:51.451Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.308 34.363 1499.9023 04:30:57.26 2015-10-28T03:30:51.451Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.308 34.363 1499.9021 04:30:57.36 2015-10-28T03:30:51.451Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.308 34.363 1499.9010 04:30:57.48 2015-10-28T03:30:51.902Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.307 34.362 1499.9004 04:30:57.59 2015-10-28T03:30:51.902Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.307 34.362 1499.9001 04:30:57.70 2015-10-28T03:30:51.902Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.307 34.361 1499.9008 04:30:57.81 2015-10-28T03:30:53.889Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.306 34.361 1499.9003 04:30:57.92 2015-10-28T03:30:53.889Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.306 34.361 1499.8995 04:30:58.09 2015-10-28T03:30:53.889Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.306 34.361 1499.8989 04:30:58.20 2015-10-28T03:30:53.889Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.308 34.363 1499.9010 04:30:58.31 2015-10-28T03:30:53.889Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.309 34.364 1499.9011 04:30:58.42 2015-10-28T03:30:53.889Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.305 34.360 1499.8970 04:30:58.53 2015-10-28T03:30:53.889Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.304 34.360 1499.8962 04:30:58.64 2015-10-28T03:30:53.889Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.304 34.359 1499.8964 04:30:58.75 2015-10-28T03:30:53.889Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.304 34.360 1499.8960 04:30:58.86 2015-10-28T03:30:53.889Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.304 34.360 1499.8960 04:30:59.00 2015-10-28T03:30:53.889Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.303 34.359 1499.8949 04:30:59.11 2015-10-28T03:30:53.889Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.304 34.360 1499.8956 04:30:59.23 2015-10-28T03:30:53.889Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.305 34.361 1499.8960 04:30:59.35 2015-10-28T03:30:53.889Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.307 34.362 1499.8971 04:30:59.46 2015-10-28T03:30:53.889Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.305 34.361 1499.8954 04:30:59.57 2015-10-28T03:30:53.889Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.305 34.361 1499.8958 04:30:59.68 2015-10-28T03:30:53.889Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.305 34.361 1499.8958 04:30:59.79 2015-10-28T03:30:53.889Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.305 34.361 1499.8962 04:30:59.90 2015-10-28T03:30:54.222Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.305 34.361 1499.8955 04:31:00.04 2015-10-28T03:30:54.222Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.305 34.361 1499.8950 04:31:00.15 2015-10-28T03:30:55.987Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.304 34.361 1499.8944 04:31:00.26 2015-10-28T03:30:55.987Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.304 34.360 1499.8933 04:31:00.41 2015-10-28T03:30:55.987Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.305 34.361 1499.8932 04:31:00.53 2015-10-28T03:30:55.987Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.305 34.362 1499.8937 04:31:00.64 2015-10-28T03:30:55.987Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.305 34.362 1499.8947 04:31:00.75 2015-10-28T03:30:55.987Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.306 34.362 1499.8954 04:31:00.86 2015-10-28T03:30:55.987Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.306 34.362 1499.8970 04:31:00.97 2015-10-28T03:30:55.987Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.306 34.362 1499.8975 04:31:01.10 2015-10-28T03:30:55.987Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.306 34.362 1499.8967 04:31:01.21 2015-10-28T03:30:55.987Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.306 34.362 1499.8965 04:31:01.32 2015-10-28T03:30:55.987Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.306 34.362 1499.8959 04:31:01.44 2015-10-28T03:30:55.987Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.306 34.362 1499.8953 04:31:01.55 2015-10-28T03:30:55.987Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.306 34.362 1499.8961 04:31:01.66 2015-10-28T03:30:55.987Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.306 34.362 1499.8966 04:31:01.79 2015-10-28T03:30:55.987Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.305 34.361 1499.8965 04:31:01.90 2015-10-28T03:30:57.162Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.306 34.361 1499.8972 04:31:02.03 2015-10-28T03:30:57.163Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.305 34.361 1499.8965 04:31:02.18 2015-10-28T03:30:57.163Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.305 34.360 1499.8962 04:31:02.29 2015-10-28T03:30:57.163Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.305 34.360 1499.8966 04:31:02.40 2015-10-28T03:30:57.163Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.305 34.360 1499.8969 04:31:02.51 2015-10-28T03:30:57.163Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.305 34.361 1499.8967 04:31:02.62 2015-10-28T03:30:57.163Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.305 34.361 1499.8964 04:31:02.74 2015-10-28T03:30:57.163Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.305 34.361 1499.8965 04:31:02.85 2015-10-28T03:30:57.163Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.306 34.361 1499.8965 04:31:02.96 2015-10-28T03:30:57.163Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.307 34.362 1499.8975 04:31:03.09 2015-10-28T03:30:59.165Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.308 34.363 1499.8983 04:31:03.20 2015-10-28T03:30:59.165Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.309 34.365 1499.8993 04:31:03.36 2015-10-28T03:30:59.165Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.310 34.366 1499.8995 04:31:03.47 2015-10-28T03:30:59.165Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.311 34.367 1499.9003 04:31:03.58 2015-10-28T03:30:59.165Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.312 34.367 1499.9020 04:31:03.69 2015-10-28T03:30:59.165Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.312 34.367 1499.9032 04:31:03.81 2015-10-28T03:30:59.165Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.312 34.368 1499.9038 04:31:03.92 2015-10-28T03:30:59.165Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.312 34.367 1499.9043 04:31:04.05 2015-10-28T03:30:59.165Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.312 34.368 1499.9043 04:31:04.16 2015-10-28T03:30:59.165Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.313 34.368 1499.9036 04:31:04.27 2015-10-28T03:30:59.165Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.312 34.368 1499.9036 04:31:04.40 2015-10-28T03:30:59.165Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.313 34.368 1499.9042 04:31:04.51 2015-10-28T03:30:59.165Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.313 34.368 1499.9045 04:31:04.62 2015-10-28T03:30:59.165Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.312 34.367 1499.9045 04:31:04.73 2015-10-28T03:30:59.165Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.311 34.366 1499.9047 04:31:04.84 2015-10-28T03:30:59.165Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.310 34.365 1499.9044 04:31:04.96 2015-10-28T03:30:59.165Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.310 34.364 1499.9039 04:31:05.08 2015-10-28T03:30:59.165Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.309 34.364 1499.9038 04:31:05.20