2015-10-28T03:29:00.097Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.315 34.371 1499.9020 04:29:04.18 2015-10-28T03:29:00.097Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.315 34.372 1499.9022 04:29:04.30 2015-10-28T03:29:00.097Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.315 34.372 1499.9021 04:29:04.41 2015-10-28T03:29:00.097Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.315 34.372 1499.9032 04:29:04.53 2015-10-28T03:29:00.098Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.315 34.371 1499.9031 04:29:04.64 2015-10-28T03:29:00.098Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.315 34.371 1499.9034 04:29:04.75 2015-10-28T03:29:00.098Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.315 34.371 1499.9038 04:29:04.86 2015-10-28T03:29:00.098Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.315 34.371 1499.9042 04:29:04.97 2015-10-28T03:29:00.098Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.314 34.370 1499.9045 04:29:05.10 2015-10-28T03:29:00.098Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.314 34.370 1499.9050 04:29:05.21 2015-10-28T03:29:00.098Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.314 34.370 1499.9043 04:29:05.33 2015-10-28T03:29:00.098Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.314 34.370 1499.9047 04:29:05.44 2015-10-28T03:29:00.098Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.315 34.371 1499.9060 04:29:05.55 2015-10-28T03:29:00.098Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.315 34.371 1499.9064 04:29:05.66 2015-10-28T03:29:00.098Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.316 34.371 1499.9061 04:29:05.77 2015-10-28T03:29:00.098Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.316 34.371 1499.9071 04:29:05.88 2015-10-28T03:29:00.098Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.316 34.371 1499.9083 04:29:06.01 2015-10-28T03:29:00.098Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.317 34.372 1499.9097 04:29:06.13 2015-10-28T03:29:00.652Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.317 34.372 1499.9106 04:29:06.24 2015-10-28T03:29:00.652Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.318 34.372 1499.9117 04:29:06.35 2015-10-28T03:29:00.652Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.318 34.373 1499.9120 04:29:06.46 2015-10-28T03:29:00.652Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.318 34.373 1499.9105 04:29:06.57 2015-10-28T03:29:02.600Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.318 34.374 1499.9097 04:29:06.68 2015-10-28T03:29:02.600Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.318 34.374 1499.9102 04:29:06.81 2015-10-28T03:29:02.600Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.319 34.375 1499.9105 04:29:06.91 2015-10-28T03:29:02.600Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.319 34.373 1499.9133 04:29:07.05 2015-10-28T03:29:02.600Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.319 34.373 1499.9130 04:29:07.15 2015-10-28T03:29:02.600Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.318 34.372 1499.9121 04:29:07.26 2015-10-28T03:29:02.600Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.318 34.372 1499.9120 04:29:07.38 2015-10-28T03:29:02.600Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.317 34.371 1499.9135 04:29:07.49 2015-10-28T03:29:02.600Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.317 34.371 1499.9142 04:29:07.60 2015-10-28T03:29:02.600Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.317 34.370 1499.9148 04:29:07.71 2015-10-28T03:29:02.600Z|I-OCEAN7-304-XXXX| 28.26 13.004 40.317 34.369 1499.9153 04:29:07.82 2015-10-28T03:29:02.600Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.316 34.369 1499.9147 04:29:07.93 2015-10-28T03:29:02.600Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.316 34.369 1499.9141 04:29:08.06 2015-10-28T03:29:02.600Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.315 34.369 1499.9131 04:29:08.17 2015-10-28T03:29:02.600Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.316 34.369 1499.9127 04:29:08.28 2015-10-28T03:29:02.600Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.316 34.369 1499.9127 04:29:08.39 2015-10-28T03:29:02.600Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.316 34.369 1499.9122 04:29:08.50 2015-10-28T03:29:02.600Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.315 34.369 1499.9111 04:29:08.62 2015-10-28T03:29:03.525Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.315 34.369 1499.9108 04:29:08.73 2015-10-28T03:29:03.525Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.315 34.369 1499.9106 04:29:08.84 2015-10-28T03:29:03.525Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.315 34.369 1499.9111 04:29:08.95 2015-10-28T03:29:03.525Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.316 34.370 1499.9117 04:29:09.08 2015-10-28T03:29:03.525Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.316 34.370 1499.9116 04:29:09.19 2015-10-28T03:29:03.525Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.317 34.371 1499.9122 04:29:09.32 2015-10-28T03:29:03.525Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.317 34.371 1499.9114 04:29:09.44 2015-10-28T03:29:05.615Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.317 34.371 1499.9113 04:29:09.55 2015-10-28T03:29:05.615Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.317 34.371 1499.9108 04:29:09.69 2015-10-28T03:29:05.615Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.317 34.371 1499.9103 04:29:09.80 2015-10-28T03:29:05.615Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.317 34.371 1499.9095 04:29:09.92 2015-10-28T03:29:05.615Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.316 34.371 1499.9092 04:29:10.05 2015-10-28T03:29:05.615Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.316 34.371 1499.9086 04:29:10.16 2015-10-28T03:29:05.615Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.316 34.371 1499.9078 04:29:10.27 2015-10-28T03:29:05.615Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.315 34.371 1499.9069 04:29:10.38 2015-10-28T03:29:05.615Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.315 34.371 1499.9053 04:29:10.50 2015-10-28T03:29:05.615Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.315 34.371 1499.9048 04:29:10.61 2015-10-28T03:29:05.615Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.315 34.371 1499.9039 04:29:10.72 2015-10-28T03:29:05.615Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.314 34.370 1499.9039 04:29:10.83 2015-10-28T03:29:05.615Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.313 34.369 1499.9037 04:29:10.94 2015-10-28T03:29:05.615Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.313 34.369 1499.9032 04:29:11.07 2015-10-28T03:29:05.615Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.312 34.368 1499.9025 04:29:11.18 2015-10-28T03:29:05.615Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.317 34.373 1499.9075 04:29:11.30 2015-10-28T03:29:05.615Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.317 34.373 1499.9070 04:29:11.40 2015-10-28T03:29:05.615Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.317 34.372 1499.9063 04:29:11.51 2015-10-28T03:29:05.615Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.317 34.372 1499.9065 04:29:11.63 2015-10-28T03:29:07.674Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.317 34.373 1499.9075 04:29:11.74 2015-10-28T03:29:07.674Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.317 34.372 1499.9080 04:29:11.87 2015-10-28T03:29:07.674Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.317 34.372 1499.9083 04:29:12.00 2015-10-28T03:29:07.674Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.317 34.373 1499.9081 04:29:12.11 2015-10-28T03:29:07.674Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.317 34.372 1499.9071 04:29:12.22 2015-10-28T03:29:07.674Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.316 34.371 1499.9061 04:29:12.33 2015-10-28T03:29:07.674Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.315 34.371 1499.9060 04:29:12.44 2015-10-28T03:29:07.674Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.315 34.371 1499.9049 04:29:12.55 2015-10-28T03:29:07.674Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.315 34.370 1499.9050 04:29:12.66 2015-10-28T03:29:07.674Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.315 34.370 1499.9055 04:29:12.78 2015-10-28T03:29:07.674Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.315 34.370 1499.9060 04:29:12.89 2015-10-28T03:29:07.674Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.315 34.371 1499.9056 04:29:13.02 2015-10-28T03:29:07.674Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.316 34.371 1499.9064 04:29:13.13 2015-10-28T03:29:07.674Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.317 34.372 1499.9084 04:29:13.24 2015-10-28T03:29:07.674Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.318 34.373 1499.9099 04:29:13.35 2015-10-28T03:29:07.674Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.319 34.374 1499.9099 04:29:13.47 2015-10-28T03:29:07.674Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.320 34.375 1499.9108 04:29:13.58 2015-10-28T03:29:07.674Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.321 34.376 1499.9122 04:29:13.69 2015-10-28T03:29:08.933Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.322 34.377 1499.9133 04:29:13.80 2015-10-28T03:29:08.933Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.321 34.376 1499.9131 04:29:13.91 2015-10-28T03:29:08.933Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.321 34.375 1499.9125 04:29:14.04 2015-10-28T03:29:08.933Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.320 34.375 1499.9117 04:29:14.16 2015-10-28T03:29:08.933Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.319 34.374 1499.9100 04:29:14.27 2015-10-28T03:29:08.933Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.318 34.374 1499.9089 04:29:14.39 2015-10-28T03:29:08.933Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.312 34.367 1499.9021 04:29:14.51 2015-10-28T03:29:08.933Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.311 34.366 1499.9009 04:29:14.62 2015-10-28T03:29:08.933Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.310 34.366 1499.9000 04:29:14.73 2015-10-28T03:29:08.933Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.310 34.365 1499.9003 04:29:14.84 2015-10-28T03:29:10.843Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.310 34.365 1499.9000 04:29:14.95 2015-10-28T03:29:10.843Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.309 34.365 1499.8993 04:29:15.17 2015-10-28T03:29:10.843Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.314 34.369 1499.9050 04:29:15.29 2015-10-28T03:29:10.843Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.314 34.369 1499.9059 04:29:15.40 2015-10-28T03:29:10.843Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.313 34.369 1499.9053 04:29:15.51 2015-10-28T03:29:10.843Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.313 34.368 1499.9041 04:29:15.62 2015-10-28T03:29:10.843Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.312 34.368 1499.9036 04:29:15.73 2015-10-28T03:29:10.843Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.312 34.367 1499.9031 04:29:15.84 2015-10-28T03:29:10.843Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.317 34.372 1499.9091 04:29:15.96 2015-10-28T03:29:10.843Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.318 34.372 1499.9095 04:29:16.09 2015-10-28T03:29:10.843Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.318 34.373 1499.9099 04:29:16.20 2015-10-28T03:29:10.843Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.318 34.374 1499.9099 04:29:16.31 2015-10-28T03:29:10.843Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.324 34.380 1499.9158 04:29:16.42 2015-10-28T03:29:10.843Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.322 34.378 1499.9131 04:29:16.53 2015-10-28T03:29:10.843Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.323 34.379 1499.9131 04:29:16.64 2015-10-28T03:29:10.843Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.323 34.379 1499.9130 04:29:16.75 2015-10-28T03:29:12.798Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.323 34.379 1499.9119 04:29:16.86 2015-10-28T03:29:12.798Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.322 34.379 1499.9110 04:29:17.01 2015-10-28T03:29:12.798Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.322 34.378 1499.9109 04:29:17.12 2015-10-28T03:29:12.798Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.321 34.378 1499.9089 04:29:17.24 2015-10-28T03:29:12.798Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.321 34.377 1499.9092 04:29:17.35 2015-10-28T03:29:12.798Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.321 34.377 1499.9100 04:29:17.46 2015-10-28T03:29:12.798Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.320 34.377 1499.9105 04:29:17.57 2015-10-28T03:29:12.798Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.320 34.376 1499.9110 04:29:17.68 2015-10-28T03:29:12.798Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.320 34.376 1499.9106 04:29:17.79 2015-10-28T03:29:12.798Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.320 34.375 1499.9109 04:29:17.90 2015-10-28T03:29:12.798Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.319 34.375 1499.9115 04:29:18.03 2015-10-28T03:29:12.798Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.319 34.374 1499.9122 04:29:18.14 2015-10-28T03:29:12.798Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.319 34.374 1499.9131 04:29:18.26 2015-10-28T03:29:12.798Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.319 34.373 1499.9137 04:29:18.37 2015-10-28T03:29:12.798Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.320 34.374 1499.9148 04:29:18.48 2015-10-28T03:29:12.798Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.320 34.374 1499.9158 04:29:18.59 2015-10-28T03:29:12.799Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.321 34.375 1499.9165 04:29:18.70 2015-10-28T03:29:12.799Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.322 34.376 1499.9176 04:29:18.81 2015-10-28T03:29:14.762Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.322 34.376 1499.9185 04:29:18.92 2015-10-28T03:29:14.762Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.323 34.376 1499.9189 04:29:19.05 2015-10-28T03:29:14.762Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.322 34.376 1499.9186 04:29:19.17 2015-10-28T03:29:14.762Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.323 34.377 1499.9183 04:29:19.28 2015-10-28T03:29:14.762Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.322 34.376 1499.9170 04:29:19.39 2015-10-28T03:29:14.762Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.322 34.377 1499.9169 04:29:19.52 2015-10-28T03:29:14.762Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.322 34.377 1499.9165 04:29:19.63 2015-10-28T03:29:14.762Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.322 34.377 1499.9153 04:29:19.75 2015-10-28T03:29:14.762Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.321 34.377 1499.9138 04:29:19.86 2015-10-28T03:29:14.762Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.321 34.376 1499.9135 04:29:19.97 2015-10-28T03:29:14.762Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.320 34.376 1499.9115 04:29:20.10 2015-10-28T03:29:14.762Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.319 34.375 1499.9113 04:29:20.21 2015-10-28T03:29:14.762Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.319 34.375 1499.9109 04:29:20.33 2015-10-28T03:29:14.762Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.319 34.374 1499.9108 04:29:20.44 2015-10-28T03:29:14.762Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.319 34.374 1499.9110 04:29:20.55 2015-10-28T03:29:14.762Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.319 34.374 1499.9109 04:29:20.66 2015-10-28T03:29:14.762Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.319 34.375 1499.9106 04:29:20.77 2015-10-28T03:29:16.817Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.319 34.375 1499.9113 04:29:20.88 2015-10-28T03:29:16.817Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.319 34.374 1499.9099 04:29:21.01 2015-10-28T03:29:16.817Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.319 34.374 1499.9092 04:29:21.12 2015-10-28T03:29:16.817Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.319 34.375 1499.9099 04:29:21.23 2015-10-28T03:29:16.817Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.319 34.375 1499.9095 04:29:21.35 2015-10-28T03:29:16.818Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.319 34.374 1499.9102 04:29:21.46 2015-10-28T03:29:16.818Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.319 34.374 1499.9106 04:29:21.57 2015-10-28T03:29:16.818Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.319 34.375 1499.9099 04:29:21.68 2015-10-28T03:29:16.818Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.319 34.375 1499.9099 04:29:21.79 2015-10-28T03:29:16.818Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.319 34.375 1499.9106 04:29:21.90 2015-10-28T03:29:16.818Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.319 34.375 1499.9106 04:29:22.05 2015-10-28T03:29:16.818Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.319 34.374 1499.9104 04:29:22.16 2015-10-28T03:29:16.818Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.321 34.376 1499.9128 04:29:22.27 2015-10-28T03:29:16.818Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.321 34.376 1499.9131 04:29:22.38 2015-10-28T03:29:16.818Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.322 34.377 1499.9132 04:29:22.49 2015-10-28T03:29:16.818Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.322 34.377 1499.9142 04:29:22.61 2015-10-28T03:29:16.818Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.322 34.377 1499.9141 04:29:22.72 2015-10-28T03:29:16.818Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.322 34.377 1499.9137 04:29:22.83 2015-10-28T03:29:17.833Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.323 34.378 1499.9136 04:29:22.94 2015-10-28T03:29:17.833Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.323 34.378 1499.9147 04:29:23.08 2015-10-28T03:29:17.833Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.323 34.378 1499.9144 04:29:23.19 2015-10-28T03:29:17.833Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.323 34.378 1499.9137 04:29:23.30 2015-10-28T03:29:17.833Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.322 34.377 1499.9139 04:29:23.41 2015-10-28T03:29:17.833Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.321 34.376 1499.9135 04:29:23.52 2015-10-28T03:29:17.833Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.321 34.376 1499.9127 04:29:23.63 2015-10-28T03:29:17.833Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.320 34.375 1499.9115 04:29:23.74 2015-10-28T03:29:19.844Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.320 34.375 1499.9106 04:29:23.85 2015-10-28T03:29:19.844Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.319 34.374 1499.9097 04:29:24.03 2015-10-28T03:29:19.844Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.318 34.373 1499.9087 04:29:24.15 2015-10-28T03:29:19.844Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.318 34.373 1499.9078 04:29:24.26 2015-10-28T03:29:19.844Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.317 34.373 1499.9076 04:29:24.37 2015-10-28T03:29:19.844Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.317 34.372 1499.9076 04:29:24.48 2015-10-28T03:29:19.844Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.316 34.371 1499.9073 04:29:24.61 2015-10-28T03:29:19.844Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.316 34.371 1499.9071 04:29:24.72 2015-10-28T03:29:19.844Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.315 34.370 1499.9072 04:29:24.83 2015-10-28T03:29:19.844Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.315 34.370 1499.9078 04:29:24.94 2015-10-28T03:29:19.844Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.315 34.371 1499.9053 04:29:25.08 2015-10-28T03:29:19.844Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.315 34.371 1499.9047 04:29:25.19 2015-10-28T03:29:19.844Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.315 34.371 1499.9042 04:29:25.30 2015-10-28T03:29:19.844Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.315 34.371 1499.9043 04:29:25.41 2015-10-28T03:29:19.844Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.315 34.371 1499.9045 04:29:25.52 2015-10-28T03:29:19.844Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.315 34.371 1499.9039 04:29:25.64 2015-10-28T03:29:19.844Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.315 34.372 1499.9034 04:29:25.75 2015-10-28T03:29:19.844Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.315 34.372 1499.9032 04:29:25.86 2015-10-28T03:29:20.978Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.315 34.372 1499.9038 04:29:25.97 2015-10-28T03:29:20.978Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.316 34.372 1499.9048 04:29:26.10 2015-10-28T03:29:20.978Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.316 34.372 1499.9054 04:29:26.21 2015-10-28T03:29:20.978Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.316 34.372 1499.9064 04:29:26.33 2015-10-28T03:29:20.978Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.316 34.372 1499.9070 04:29:26.44 2015-10-28T03:29:20.978Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.317 34.372 1499.9092 04:29:26.55 2015-10-28T03:29:20.978Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.318 34.373 1499.9104 04:29:26.66 2015-10-28T03:29:20.978Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.318 34.373 1499.9114 04:29:26.77 2015-10-28T03:29:20.978Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.318 34.373 1499.9122 04:29:26.89 2015-10-28T03:29:22.474Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.318 34.373 1499.9115 04:29:27.01 2015-10-28T03:29:22.474Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.318 34.373 1499.9109 04:29:27.14 2015-10-28T03:29:22.474Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.318 34.373 1499.9111 04:29:27.25 2015-10-28T03:29:22.474Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.318 34.373 1499.9109 04:29:27.36 2015-10-28T03:29:22.474Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.317 34.373 1499.9105 04:29:27.47 2015-10-28T03:29:22.474Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.316 34.372 1499.9094 04:29:27.58 2015-10-28T03:29:22.474Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.315 34.371 1499.9080 04:29:27.69 2015-10-28T03:29:22.474Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.315 34.371 1499.9069 04:29:27.81 2015-10-28T03:29:22.474Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.315 34.371 1499.9070 04:29:27.92 2015-10-28T03:29:22.474Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.315 34.371 1499.9065 04:29:28.05 2015-10-28T03:29:22.474Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.315 34.372 1499.9063 04:29:28.16 2015-10-28T03:29:22.474Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.316 34.372 1499.9063 04:29:28.27 2015-10-28T03:29:22.474Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.316 34.372 1499.9050 04:29:28.38 2015-10-28T03:29:24.476Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.316 34.372 1499.9048 04:29:28.50 2015-10-28T03:29:24.476Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.316 34.372 1499.9045 04:29:28.66 2015-10-28T03:29:24.476Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.315 34.372 1499.9050 04:29:28.77 2015-10-28T03:29:24.476Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.315 34.372 1499.9048 04:29:28.88 2015-10-28T03:29:24.476Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.315 34.371 1499.9050 04:29:29.01 2015-10-28T03:29:24.476Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.315 34.371 1499.9052 04:29:29.12 2015-10-28T03:29:24.476Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.315 34.371 1499.9061 04:29:29.23 2015-10-28T03:29:24.476Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.316 34.372 1499.9063 04:29:29.35 2015-10-28T03:29:24.476Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.316 34.372 1499.9071 04:29:29.46 2015-10-28T03:29:24.476Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.316 34.372 1499.9067 04:29:29.57 2015-10-28T03:29:24.476Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.316 34.372 1499.9060 04:29:29.70 2015-10-28T03:29:24.476Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.316 34.372 1499.9064 04:29:29.81 2015-10-28T03:29:24.476Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.316 34.372 1499.9065 04:29:29.92 2015-10-28T03:29:24.476Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.316 34.372 1499.9060 04:29:30.05 2015-10-28T03:29:24.476Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.316 34.371 1499.9060 04:29:30.17 2015-10-28T03:29:24.476Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.316 34.372 1499.9056 04:29:30.28 2015-10-28T03:29:24.476Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.316 34.372 1499.9054 04:29:30.39 2015-10-28T03:29:24.476Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.316 34.372 1499.9059 04:29:30.50 2015-10-28T03:29:26.436Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.317 34.373 1499.9069 04:29:30.61 2015-10-28T03:29:26.436Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.318 34.374 1499.9075 04:29:30.72 2015-10-28T03:29:26.436Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.319 34.375 1499.9073 04:29:30.83 2015-10-28T03:29:26.436Z|I-OCEAN7-304-XXXX| 28.11 12.998 40.319 34.377 1499.9017 04:29:30.95 2015-10-28T03:29:26.436Z|I-OCEAN7-304-XXXX| 28.11 12.998 40.318 34.376 1499.9012 04:29:31.08 2015-10-28T03:29:26.436Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.318 34.376 1499.9020 04:29:31.19 2015-10-28T03:29:26.436Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.318 34.376 1499.9030 04:29:31.30 2015-10-28T03:29:26.436Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.318 34.376 1499.9028 04:29:31.42 2015-10-28T03:29:26.436Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.318 34.375 1499.9023 04:29:31.52 2015-10-28T03:29:26.436Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.318 34.375 1499.9032 04:29:31.64 2015-10-28T03:29:26.436Z|I-OCEAN7-304-XXXX| 28.13 12.999 40.318 34.375 1499.9042 04:29:31.75 2015-10-28T03:29:26.436Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.318 34.375 1499.9049 04:29:31.86 2015-10-28T03:29:26.436Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.318 34.374 1499.9070 04:29:31.97 2015-10-28T03:29:26.436Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.318 34.374 1499.9081 04:29:32.10 2015-10-28T03:29:26.436Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.318 34.373 1499.9080 04:29:32.23 2015-10-28T03:29:26.436Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.317 34.373 1499.9084 04:29:32.34 2015-10-28T03:29:26.436Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.317 34.372 1499.9087 04:29:32.45 2015-10-28T03:29:28.587Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.317 34.371 1499.9091 04:29:32.56 2015-10-28T03:29:28.587Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.317 34.371 1499.9095 04:29:32.68 2015-10-28T03:29:28.587Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.317 34.371 1499.9088 04:29:32.79 2015-10-28T03:29:28.587Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.317 34.372 1499.9092 04:29:32.90 2015-10-28T03:29:28.587Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.317 34.372 1499.9081 04:29:33.03 2015-10-28T03:29:28.587Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.317 34.371 1499.9077 04:29:33.14 2015-10-28T03:29:28.587Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.316 34.371 1499.9073 04:29:33.25 2015-10-28T03:29:28.587Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.316 34.371 1499.9067 04:29:33.37 2015-10-28T03:29:28.587Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.316 34.371 1499.9066 04:29:33.48 2015-10-28T03:29:28.587Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.316 34.372 1499.9032 04:29:33.59 2015-10-28T03:29:28.587Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.316 34.372 1499.9045 04:29:33.70 2015-10-28T03:29:28.587Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.316 34.372 1499.9047 04:29:33.81 2015-10-28T03:29:28.587Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.315 34.371 1499.9045 04:29:33.92 2015-10-28T03:29:28.587Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.315 34.371 1499.9044 04:29:34.06 2015-10-28T03:29:28.587Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.314 34.370 1499.9034 04:29:34.17 2015-10-28T03:29:28.587Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.314 34.370 1499.9039 04:29:34.28 2015-10-28T03:29:28.587Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.314 34.370 1499.9028 04:29:34.39 2015-10-28T03:29:28.587Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.313 34.369 1499.9025 04:29:34.50 2015-10-28T03:29:28.587Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.313 34.369 1499.9022 04:29:34.61 2015-10-28T03:29:30.552Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.313 34.368 1499.9032 04:29:34.74 2015-10-28T03:29:30.552Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.313 34.369 1499.9044 04:29:34.85 2015-10-28T03:29:30.552Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.314 34.369 1499.9056 04:29:34.96 2015-10-28T03:29:30.552Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.314 34.369 1499.9066 04:29:35.09 2015-10-28T03:29:30.552Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.315 34.370 1499.9076 04:29:35.21 2015-10-28T03:29:30.552Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.315 34.370 1499.9097 04:29:35.32 2015-10-28T03:29:30.552Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.316 34.370 1499.9105 04:29:35.43 2015-10-28T03:29:30.552Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.316 34.370 1499.9109 04:29:35.54 2015-10-28T03:29:30.552Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.316 34.370 1499.9109 04:29:35.65 2015-10-28T03:29:30.552Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.317 34.371 1499.9116 04:29:35.76 2015-10-28T03:29:30.552Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.318 34.372 1499.9126 04:29:35.88 2015-10-28T03:29:30.552Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.318 34.373 1499.9131 04:29:36.01 2015-10-28T03:29:30.552Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.319 34.373 1499.9138 04:29:36.12 2015-10-28T03:29:30.552Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.319 34.373 1499.9149 04:29:36.23 2015-10-28T03:29:30.552Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.319 34.373 1499.9158 04:29:36.34 2015-10-28T03:29:30.553Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.320 34.374 1499.9154 04:29:36.46 2015-10-28T03:29:30.553Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.319 34.373 1499.9146 04:29:36.57 2015-10-28T03:29:31.103Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.319 34.373 1499.9137 04:29:36.68 2015-10-28T03:29:31.103Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.318 34.373 1499.9131 04:29:36.79 2015-10-28T03:29:31.103Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.318 34.373 1499.9119 04:29:36.90 2015-10-28T03:29:31.103Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.318 34.373 1499.9102 04:29:37.03 2015-10-28T03:29:32.259Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.317 34.373 1499.9086 04:29:37.14 2015-10-28T03:29:32.259Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.317 34.373 1499.9083 04:29:37.27 2015-10-28T03:29:32.259Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.317 34.372 1499.9116 04:29:37.38 2015-10-28T03:29:32.259Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.317 34.371 1499.9113 04:29:37.49 2015-10-28T03:29:32.259Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.317 34.372 1499.9121 04:29:37.60 2015-10-28T03:29:32.259Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.318 34.372 1499.9126 04:29:37.71 2015-10-28T03:29:32.259Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.318 34.373 1499.9139 04:29:37.82 2015-10-28T03:29:32.259Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.319 34.373 1499.9155 04:29:37.94 2015-10-28T03:29:32.259Z|I-OCEAN7-304-XXXX| 28.26 13.003 40.320 34.373 1499.9167 04:29:38.07 2015-10-28T03:29:32.259Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.320 34.374 1499.9176 04:29:38.18 2015-10-28T03:29:34.304Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.321 34.375 1499.9181 04:29:38.29 2015-10-28T03:29:34.304Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.322 34.376 1499.9192 04:29:38.49 2015-10-28T03:29:34.304Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.323 34.377 1499.9199 04:29:38.60 2015-10-28T03:29:34.304Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.323 34.377 1499.9202 04:29:38.71 2015-10-28T03:29:34.304Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.323 34.377 1499.9207 04:29:38.82 2015-10-28T03:29:34.304Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.317 34.371 1499.9128 04:29:38.94 2015-10-28T03:29:34.304Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.316 34.370 1499.9111 04:29:39.07 2015-10-28T03:29:34.304Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.315 34.369 1499.9097 04:29:39.18 2015-10-28T03:29:34.304Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.314 34.369 1499.9089 04:29:39.29 2015-10-28T03:29:34.304Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.314 34.368 1499.9078 04:29:39.40 2015-10-28T03:29:34.304Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.312 34.367 1499.9070 04:29:39.51 2015-10-28T03:29:34.304Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.311 34.366 1499.9053 04:29:39.63 2015-10-28T03:29:34.304Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.311 34.365 1499.9045 04:29:39.74 2015-10-28T03:29:34.304Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.311 34.366 1499.9049 04:29:39.86 2015-10-28T03:29:34.304Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.312 34.367 1499.9042 04:29:40.00 2015-10-28T03:29:34.304Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.312 34.367 1499.9037 04:29:40.11 2015-10-28T03:29:34.304Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.313 34.368 1499.9038 04:29:40.22 2015-10-28T03:29:34.304Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.313 34.369 1499.9039 04:29:40.33 2015-10-28T03:29:36.256Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.314 34.370 1499.9037 04:29:40.44 2015-10-28T03:29:36.256Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.315 34.370 1499.9041 04:29:40.55 2015-10-28T03:29:36.256Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.315 34.371 1499.9044 04:29:40.66 2015-10-28T03:29:36.256Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.316 34.372 1499.9052 04:29:40.78 2015-10-28T03:29:36.256Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.317 34.373 1499.9056 04:29:40.89 2015-10-28T03:29:36.256Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.317 34.373 1499.9060 04:29:41.02 2015-10-28T03:29:36.256Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.317 34.372 1499.9070 04:29:41.13 2015-10-28T03:29:36.256Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.317 34.373 1499.9077 04:29:41.24 2015-10-28T03:29:36.256Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.318 34.373 1499.9086 04:29:41.35 2015-10-28T03:29:36.257Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.318 34.373 1499.9102 04:29:41.46 2015-10-28T03:29:36.257Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.318 34.372 1499.9099 04:29:41.57 2015-10-28T03:29:36.257Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.318 34.372 1499.9103 04:29:41.69 2015-10-28T03:29:36.257Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.318 34.372 1499.9116 04:29:41.79 2015-10-28T03:29:36.257Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.318 34.372 1499.9117 04:29:41.91 2015-10-28T03:29:36.257Z|I-OCEAN7-304-XXXX| 28.11 13.003 40.318 34.371 1499.9121 04:29:42.04 2015-10-28T03:29:36.257Z|I-OCEAN7-304-XXXX| 28.11 13.003 40.318 34.371 1499.9121 04:29:42.15 2015-10-28T03:29:36.257Z|I-OCEAN7-304-XXXX| 28.11 13.003 40.317 34.371 1499.9116 04:29:42.26 2015-10-28T03:29:37.604Z|I-OCEAN7-304-XXXX| 28.11 13.003 40.317 34.371 1499.9114 04:29:42.39 2015-10-28T03:29:37.604Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.317 34.371 1499.9111 04:29:42.50 2015-10-28T03:29:37.604Z|I-OCEAN7-304-XXXX| 28.11 13.003 40.316 34.370 1499.9102 04:29:42.61 2015-10-28T03:29:37.604Z|I-OCEAN7-304-XXXX| 28.12 13.003 40.316 34.370 1499.9093 04:29:42.72 2015-10-28T03:29:37.604Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.316 34.370 1499.9076 04:29:42.83 2015-10-28T03:29:37.604Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.316 34.371 1499.9071 04:29:42.94 2015-10-28T03:29:37.604Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.316 34.371 1499.9066 04:29:43.08 2015-10-28T03:29:37.604Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.315 34.370 1499.9060 04:29:43.19 2015-10-28T03:29:37.604Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.315 34.370 1499.9058 04:29:43.30 2015-10-28T03:29:37.604Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.315 34.370 1499.9044 04:29:43.41 2015-10-28T03:29:37.604Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.314 34.370 1499.9044 04:29:43.52 2015-10-28T03:29:39.606Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.314 34.369 1499.9053 04:29:43.63 2015-10-28T03:29:39.606Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.315 34.370 1499.9077 04:29:43.79 2015-10-28T03:29:39.606Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.315 34.369 1499.9084 04:29:43.90 2015-10-28T03:29:39.606Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.315 34.369 1499.9091 04:29:44.03 2015-10-28T03:29:39.606Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.315 34.369 1499.9095 04:29:44.14 2015-10-28T03:29:39.606Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.314 34.368 1499.9095 04:29:44.25 2015-10-28T03:29:39.606Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.314 34.368 1499.9097 04:29:44.36 2015-10-28T03:29:39.606Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.315 34.368 1499.9100 04:29:44.47 2015-10-28T03:29:39.606Z|I-OCEAN7-304-XXXX| 28.22 13.004 40.315 34.368 1499.9122 04:29:44.59 2015-10-28T03:29:39.606Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.315 34.369 1499.9125 04:29:44.70 2015-10-28T03:29:39.607Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.315 34.368 1499.9121 04:29:44.81 2015-10-28T03:29:39.607Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.315 34.368 1499.9114 04:29:44.94 2015-10-28T03:29:39.607Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.315 34.368 1499.9104 04:29:45.07 2015-10-28T03:29:39.607Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.316 34.369 1499.9114 04:29:45.18 2015-10-28T03:29:39.607Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.316 34.370 1499.9119 04:29:45.29 2015-10-28T03:29:39.607Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.317 34.371 1499.9124 04:29:45.40 2015-10-28T03:29:39.607Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.315 34.369 1499.9108 04:29:45.51 2015-10-28T03:29:39.607Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.315 34.369 1499.9104 04:29:45.62 2015-10-28T03:29:40.054Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.315 34.369 1499.9095 04:29:45.74 2015-10-28T03:29:40.054Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.316 34.371 1499.9114 04:29:45.85 2015-10-28T03:29:40.054Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.317 34.371 1499.9119 04:29:45.96 2015-10-28T03:29:42.108Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.317 34.372 1499.9119 04:29:46.09 2015-10-28T03:29:42.108Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.318 34.372 1499.9120 04:29:46.29 2015-10-28T03:29:42.108Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.318 34.373 1499.9120 04:29:46.41 2015-10-28T03:29:42.108Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.319 34.373 1499.9122 04:29:46.52 2015-10-28T03:29:42.108Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.319 34.374 1499.9127 04:29:46.63 2015-10-28T03:29:42.108Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.321 34.375 1499.9147 04:29:46.74 2015-10-28T03:29:42.108Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.321 34.375 1499.9144 04:29:46.85 2015-10-28T03:29:42.108Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.321 34.379 1499.9042 04:29:46.96 2015-10-28T03:29:42.108Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.321 34.380 1499.9031 04:29:47.10 2015-10-28T03:29:42.108Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.321 34.380 1499.9031 04:29:47.21 2015-10-28T03:29:42.108Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.321 34.380 1499.9042 04:29:47.32 2015-10-28T03:29:42.108Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.321 34.380 1499.9050 04:29:47.43 2015-10-28T03:29:42.108Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.321 34.380 1499.9049 04:29:47.56 2015-10-28T03:29:42.108Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.321 34.380 1499.9049 04:29:47.68 2015-10-28T03:29:42.108Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.321 34.375 1499.9150 04:29:47.78 2015-10-28T03:29:42.108Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.320 34.374 1499.9156 04:29:47.90 2015-10-28T03:29:42.108Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.320 34.373 1499.9156 04:29:48.03 2015-10-28T03:29:42.108Z|I-OCEAN7-304-XXXX| 28.16 13.004 40.319 34.373 1499.9156 04:29:48.14 2015-10-28T03:29:44.057Z|I-OCEAN7-304-XXXX| 28.16 13.004 40.319 34.372 1499.9150 04:29:48.25 2015-10-28T03:29:44.057Z|I-OCEAN7-304-XXXX| 28.20 13.004 40.318 34.372 1499.9150 04:29:48.36 2015-10-28T03:29:44.057Z|I-OCEAN7-304-XXXX| 28.19 13.004 40.318 34.371 1499.9153 04:29:48.47 2015-10-28T03:29:44.057Z|I-OCEAN7-304-XXXX| 28.16 13.004 40.317 34.371 1499.9142 04:29:48.58 2015-10-28T03:29:44.057Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.317 34.371 1499.9130 04:29:48.70 2015-10-28T03:29:44.057Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.317 34.371 1499.9125 04:29:48.81 2015-10-28T03:29:44.057Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.317 34.371 1499.9115 04:29:48.92 2015-10-28T03:29:44.057Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.316 34.371 1499.9094 04:29:49.05 2015-10-28T03:29:44.057Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.316 34.370 1499.9083 04:29:49.16 2015-10-28T03:29:44.057Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.315 34.370 1499.9071 04:29:49.27 2015-10-28T03:29:44.057Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.315 34.371 1499.9056 04:29:49.38 2015-10-28T03:29:44.057Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.315 34.371 1499.9045 04:29:49.49 2015-10-28T03:29:44.057Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.315 34.371 1499.9049 04:29:49.60 2015-10-28T03:29:44.057Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.315 34.371 1499.9052 04:29:49.72 2015-10-28T03:29:44.057Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.316 34.372 1499.9050 04:29:49.83 2015-10-28T03:29:44.057Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.316 34.372 1499.9050 04:29:49.94 2015-10-28T03:29:44.057Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.316 34.372 1499.9054 04:29:50.08 2015-10-28T03:29:46.216Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.316 34.372 1499.9044 04:29:50.19 2015-10-28T03:29:46.216Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.316 34.373 1499.9042 04:29:50.31 2015-10-28T03:29:46.216Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.316 34.372 1499.9041 04:29:50.42 2015-10-28T03:29:46.216Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.316 34.372 1499.9034 04:29:50.53 2015-10-28T03:29:46.216Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.315 34.372 1499.9032 04:29:50.64 2015-10-28T03:29:46.216Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.315 34.371 1499.9034 04:29:50.75 2015-10-28T03:29:46.216Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.315 34.371 1499.9033 04:29:50.86 2015-10-28T03:29:46.216Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.315 34.371 1499.9042 04:29:50.97 2015-10-28T03:29:46.216Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.315 34.371 1499.9043 04:29:51.11 2015-10-28T03:29:46.216Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.316 34.372 1499.9049 04:29:51.22 2015-10-28T03:29:46.216Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.315 34.371 1499.9033 04:29:51.33 2015-10-28T03:29:46.216Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.315 34.371 1499.9041 04:29:51.44 2015-10-28T03:29:46.216Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.316 34.372 1499.9043 04:29:51.55 2015-10-28T03:29:46.216Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.317 34.373 1499.9052 04:29:51.66 2015-10-28T03:29:46.216Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.317 34.373 1499.9060 04:29:51.78 2015-10-28T03:29:46.216Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.317 34.373 1499.9067 04:29:51.89 2015-10-28T03:29:46.216Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.317 34.373 1499.9075 04:29:52.02 2015-10-28T03:29:46.216Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.316 34.372 1499.9066 04:29:52.13 2015-10-28T03:29:46.216Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.317 34.372 1499.9077 04:29:52.24 2015-10-28T03:29:47.709Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.317 34.372 1499.9094 04:29:52.35 2015-10-28T03:29:47.709Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.317 34.372 1499.9094 04:29:52.47 2015-10-28T03:29:47.709Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.317 34.373 1499.9093 04:29:52.59 2015-10-28T03:29:47.710Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.318 34.373 1499.9093 04:29:52.71 2015-10-28T03:29:47.710Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.318 34.373 1499.9097 04:29:52.82 2015-10-28T03:29:47.710Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.318 34.373 1499.9102 04:29:52.93 2015-10-28T03:29:47.710Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.318 34.373 1499.9110 04:29:53.06 2015-10-28T03:29:47.710Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.318 34.373 1499.9102 04:29:53.17 2015-10-28T03:29:47.710Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.317 34.372 1499.9095 04:29:53.29 2015-10-28T03:29:47.710Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.317 34.372 1499.9093 04:29:53.40 2015-10-28T03:29:47.710Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.317 34.372 1499.9094 04:29:53.51 2015-10-28T03:29:47.710Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.317 34.372 1499.9089 04:29:53.62 2015-10-28T03:29:48.899Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.317 34.372 1499.9092 04:29:53.73 2015-10-28T03:29:48.900Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.316 34.371 1499.9091 04:29:53.89 2015-10-28T03:29:48.900Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.316 34.371 1499.9089 04:29:54.02 2015-10-28T03:29:48.900Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.316 34.371 1499.9089 04:29:54.13 2015-10-28T03:29:48.900Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.316 34.371 1499.9092 04:29:54.24 2015-10-28T03:29:48.900Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.316 34.371 1499.9099 04:29:54.36 2015-10-28T03:29:48.900Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.316 34.371 1499.9098 04:29:54.47 2015-10-28T03:29:48.900Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.317 34.372 1499.9097 04:29:54.58 2015-10-28T03:29:48.900Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.317 34.372 1499.9094 04:29:54.69 2015-10-28T03:29:48.900Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.317 34.373 1499.9091 04:29:54.81 2015-10-28T03:29:50.889Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.317 34.373 1499.9087 04:29:54.92 2015-10-28T03:29:50.889Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.318 34.373 1499.9093 04:29:55.08 2015-10-28T03:29:50.890Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.318 34.374 1499.9084 04:29:55.21 2015-10-28T03:29:50.890Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.318 34.374 1499.9082 04:29:55.32 2015-10-28T03:29:50.890Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.318 34.373 1499.9081 04:29:55.43 2015-10-28T03:29:50.890Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.317 34.373 1499.9078 04:29:55.55 2015-10-28T03:29:50.890Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.318 34.373 1499.9073 04:29:55.66 2015-10-28T03:29:50.890Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.318 34.374 1499.9084 04:29:55.77 2015-10-28T03:29:50.890Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.318 34.374 1499.9081 04:29:55.88 2015-10-28T03:29:50.890Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.318 34.374 1499.9088 04:29:56.02 2015-10-28T03:29:50.890Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.318 34.374 1499.9091 04:29:56.12 2015-10-28T03:29:50.890Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.318 34.374 1499.9088 04:29:56.24 2015-10-28T03:29:50.890Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.317 34.373 1499.9082 04:29:56.35 2015-10-28T03:29:50.890Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.319 34.375 1499.9105 04:29:56.46 2015-10-28T03:29:50.890Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.320 34.375 1499.9114 04:29:56.57 2015-10-28T03:29:50.890Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.320 34.375 1499.9122 04:29:56.68 2015-10-28T03:29:50.890Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.320 34.375 1499.9128 04:29:56.79 2015-10-28T03:29:50.890Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.320 34.375 1499.9143 04:29:56.90 2015-10-28T03:29:51.809Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.320 34.375 1499.9148 04:29:57.03 2015-10-28T03:29:51.809Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.321 34.375 1499.9159 04:29:57.15 2015-10-28T03:29:51.809Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.321 34.375 1499.9156 04:29:57.26 2015-10-28T03:29:51.809Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.320 34.375 1499.9146 04:29:57.37 2015-10-28T03:29:51.809Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.320 34.374 1499.9138 04:29:57.48 2015-10-28T03:29:51.809Z|I-OCEAN7-304-XXXX| 28.12 13.003 40.320 34.374 1499.9131 04:29:57.59 2015-10-28T03:29:51.809Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.319 34.373 1499.9143 04:29:57.72 2015-10-28T03:29:52.979Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.319 34.373 1499.9143 04:29:57.83 2015-10-28T03:29:52.979Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.319 34.373 1499.9138 04:29:58.00 2015-10-28T03:29:52.979Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.318 34.372 1499.9138 04:29:58.11 2015-10-28T03:29:52.979Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.318 34.372 1499.9128 04:29:58.22 2015-10-28T03:29:52.980Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.317 34.371 1499.9121 04:29:58.33 2015-10-28T03:29:52.980Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.316 34.370 1499.9113 04:29:58.44 2015-10-28T03:29:52.980Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.316 34.370 1499.9111 04:29:58.55 2015-10-28T03:29:52.980Z|I-OCEAN7-304-XXXX| 28.12 13.003 40.316 34.370 1499.9095 04:29:58.67 2015-10-28T03:29:52.980Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.316 34.370 1499.9095 04:29:58.78 2015-10-28T03:29:52.980Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.316 34.371 1499.9089 04:29:58.89 2015-10-28T03:29:53.940Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.317 34.371 1499.9091 04:29:59.02 2015-10-28T03:29:53.940Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.317 34.372 1499.9099 04:29:59.17 2015-10-28T03:29:53.940Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.317 34.372 1499.9094 04:29:59.29 2015-10-28T03:29:53.940Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.317 34.372 1499.9091 04:29:59.40 2015-10-28T03:29:53.940Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.317 34.373 1499.9064 04:29:59.51 2015-10-28T03:29:53.940Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.316 34.372 1499.9056 04:29:59.62 2015-10-28T03:29:53.940Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.316 34.372 1499.9042 04:29:59.73 2015-10-28T03:29:53.940Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.316 34.372 1499.9048 04:29:59.85 2015-10-28T03:29:55.026Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.316 34.372 1499.9061 04:29:59.96 2015-10-28T03:29:55.026Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.316 34.373 1499.9058 04:30:00.14 2015-10-28T03:29:55.026Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.317 34.373 1499.9055 04:30:00.25 2015-10-28T03:29:55.026Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.317 34.373 1499.9054 04:30:00.38 2015-10-28T03:29:55.026Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.316 34.373 1499.9037 04:30:00.49 2015-10-28T03:29:55.026Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.316 34.372 1499.9033 04:30:00.60 2015-10-28T03:29:55.026Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.315 34.372 1499.9025 04:30:00.71 2015-10-28T03:29:55.026Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.315 34.372 1499.9022 04:30:00.82 2015-10-28T03:29:55.026Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.315 34.372 1499.9030 04:30:00.93 2015-10-28T03:29:57.015Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.315 34.372 1499.9031 04:30:01.06 2015-10-28T03:29:57.015Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.315 34.372 1499.9043 04:30:01.20 2015-10-28T03:29:57.015Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.316 34.372 1499.9060 04:30:01.32 2015-10-28T03:29:57.015Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.316 34.372 1499.9065 04:30:01.43 2015-10-28T03:29:57.015Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.317 34.373 1499.9070 04:30:01.54 2015-10-28T03:29:57.015Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.318 34.374 1499.9083 04:30:01.65 2015-10-28T03:29:57.015Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.318 34.374 1499.9082 04:30:01.76 2015-10-28T03:29:57.015Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.318 34.374 1499.9080 04:30:01.87 2015-10-28T03:29:57.015Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.317 34.373 1499.9077 04:30:02.01 2015-10-28T03:29:57.015Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.318 34.373 1499.9083 04:30:02.11 2015-10-28T03:29:57.015Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.318 34.374 1499.9093 04:30:02.23 2015-10-28T03:29:57.015Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.318 34.374 1499.9092 04:30:02.34 2015-10-28T03:29:57.015Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.318 34.374 1499.9100 04:30:02.45 2015-10-28T03:29:57.015Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.319 34.372 1499.9141 04:30:02.56 2015-10-28T03:29:57.015Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.319 34.372 1499.9149 04:30:02.67 2015-10-28T03:29:57.015Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.315 34.370 1499.9077 04:30:02.79 2015-10-28T03:29:57.015Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.315 34.370 1499.9070 04:30:02.92 2015-10-28T03:29:57.015Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.314 34.370 1499.9050 04:30:03.05 2015-10-28T03:29:59.171Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.314 34.370 1499.9048 04:30:03.16 2015-10-28T03:29:59.171Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.314 34.370 1499.9039 04:30:03.27 2015-10-28T03:29:59.171Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.314 34.371 1499.9033 04:30:03.38 2015-10-28T03:29:59.171Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.314 34.371 1499.9027 04:30:03.49 2015-10-28T03:29:59.171Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.315 34.372 1499.9025 04:30:03.60 2015-10-28T03:29:59.171Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.315 34.372 1499.9030 04:30:03.71 2015-10-28T03:29:59.171Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.315 34.372 1499.9039 04:30:03.83 2015-10-28T03:29:59.171Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.316 34.372 1499.9047 04:30:03.94 2015-10-28T03:29:59.171Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.315 34.372 1499.9042 04:30:04.07 2015-10-28T03:29:59.171Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.322 34.378 1499.9127 04:30:04.18 2015-10-28T03:29:59.171Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.323 34.379 1499.9148 04:30:04.29 2015-10-28T03:29:59.171Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.324 34.380 1499.9164 04:30:04.40 2015-10-28T03:29:59.171Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.326 34.381 1499.9182 04:30:04.51 2015-10-28T03:29:59.171Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.327 34.382 1499.9203 04:30:04.63 2015-10-28T03:29:59.171Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.327 34.381 1499.9198 04:30:04.74 2015-10-28T03:29:59.171Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.327 34.382 1499.9197 04:30:04.85 2015-10-28T03:29:59.171Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.327 34.382 1499.9196 04:30:04.96 2015-10-28T03:29:59.171Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.321 34.376 1499.9127 04:30:05.09 2015-10-28T03:29:59.171Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.321 34.375 1499.9136 04:30:05.20 2015-10-28T03:29:59.860Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.321 34.376 1499.9146 04:30:05.31 2015-10-28T03:29:59.860Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.321 34.375 1499.9152 04:30:05.44 2015-10-28T03:29:59.860Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.322 34.376 1499.9154 04:30:05.55 2015-10-28T03:29:59.860Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.322 34.376 1499.9155 04:30:05.66 2015-10-28T03:29:59.860Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.315 34.370 1499.9087 04:30:05.77