2015-10-28T03:28:01.317Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.311 34.367 1499.9008 04:28:05.39 2015-10-28T03:28:01.317Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.311 34.367 1499.9017 04:28:05.52 2015-10-28T03:28:01.317Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.312 34.367 1499.9028 04:28:05.63 2015-10-28T03:28:01.317Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.312 34.367 1499.9034 04:28:05.74 2015-10-28T03:28:01.317Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.312 34.367 1499.9041 04:28:05.85 2015-10-28T03:28:01.317Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.313 34.367 1499.9053 04:28:05.96 2015-10-28T03:28:01.317Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.313 34.367 1499.9061 04:28:06.09 2015-10-28T03:28:01.317Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.313 34.368 1499.9058 04:28:06.21 2015-10-28T03:28:01.317Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.313 34.368 1499.9064 04:28:06.32 2015-10-28T03:28:01.317Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.314 34.368 1499.9071 04:28:06.43 2015-10-28T03:28:01.317Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.314 34.369 1499.9071 04:28:06.54 2015-10-28T03:28:01.317Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.315 34.369 1499.9077 04:28:06.65 2015-10-28T03:28:01.317Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.315 34.370 1499.9075 04:28:06.76 2015-10-28T03:28:01.317Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.315 34.369 1499.9069 04:28:06.87 2015-10-28T03:28:01.317Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.315 34.369 1499.9069 04:28:07.00 2015-10-28T03:28:01.317Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.314 34.369 1499.9061 04:28:07.11 2015-10-28T03:28:01.317Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.315 34.370 1499.9055 04:28:07.23 2015-10-28T03:28:01.317Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.314 34.370 1499.9048 04:28:07.34 2015-10-28T03:28:03.272Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.314 34.370 1499.9044 04:28:07.45 2015-10-28T03:28:03.272Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.314 34.370 1499.9041 04:28:07.56 2015-10-28T03:28:03.272Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.314 34.369 1499.9041 04:28:07.67 2015-10-28T03:28:03.272Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.314 34.369 1499.9045 04:28:07.78 2015-10-28T03:28:03.272Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.314 34.369 1499.9038 04:28:07.90 2015-10-28T03:28:03.272Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.313 34.369 1499.9036 04:28:08.04 2015-10-28T03:28:03.272Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.313 34.369 1499.9023 04:28:08.15 2015-10-28T03:28:03.272Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.313 34.369 1499.9031 04:28:08.26 2015-10-28T03:28:03.272Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.313 34.369 1499.9032 04:28:08.37 2015-10-28T03:28:03.272Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.313 34.369 1499.9042 04:28:08.49 2015-10-28T03:28:03.272Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.313 34.369 1499.9033 04:28:08.60 2015-10-28T03:28:03.272Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.313 34.369 1499.9026 04:28:08.71 2015-10-28T03:28:03.272Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.313 34.369 1499.9019 04:28:08.82 2015-10-28T03:28:03.272Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.313 34.369 1499.9021 04:28:08.93 2015-10-28T03:28:03.272Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.313 34.369 1499.9030 04:28:09.06 2015-10-28T03:28:03.272Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.313 34.369 1499.9036 04:28:09.17 2015-10-28T03:28:03.272Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.313 34.369 1499.9036 04:28:09.28 2015-10-28T03:28:04.392Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.313 34.369 1499.9043 04:28:09.40 2015-10-28T03:28:04.392Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.313 34.369 1499.9030 04:28:09.51 2015-10-28T03:28:04.392Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.314 34.369 1499.9044 04:28:09.62 2015-10-28T03:28:04.392Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.314 34.370 1499.9044 04:28:09.73 2015-10-28T03:28:04.392Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.314 34.370 1499.9043 04:28:09.84 2015-10-28T03:28:04.392Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.314 34.370 1499.9037 04:28:09.95 2015-10-28T03:28:04.392Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.313 34.370 1499.9023 04:28:10.08 2015-10-28T03:28:04.392Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.313 34.369 1499.9022 04:28:10.19 2015-10-28T03:28:04.392Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.313 34.369 1499.9022 04:28:10.31 2015-10-28T03:28:04.751Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.312 34.368 1499.9030 04:28:10.42 2015-10-28T03:28:04.751Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.313 34.368 1499.9045 04:28:10.55 2015-10-28T03:28:04.751Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.313 34.369 1499.9042 04:28:10.66 2015-10-28T03:28:06.616Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.313 34.369 1499.9043 04:28:10.77 2015-10-28T03:28:06.617Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.313 34.369 1499.9041 04:28:10.92 2015-10-28T03:28:06.617Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.314 34.369 1499.9036 04:28:11.06 2015-10-28T03:28:06.617Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.314 34.370 1499.9042 04:28:11.17 2015-10-28T03:28:06.617Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.314 34.370 1499.9054 04:28:11.28 2015-10-28T03:28:06.617Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.314 34.370 1499.9049 04:28:11.39 2015-10-28T03:28:06.617Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.314 34.370 1499.9054 04:28:11.50 2015-10-28T03:28:06.617Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.314 34.370 1499.9060 04:28:11.61 2015-10-28T03:28:06.617Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.314 34.369 1499.9053 04:28:11.72 2015-10-28T03:28:06.617Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.314 34.369 1499.9064 04:28:11.84 2015-10-28T03:28:06.617Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.315 34.370 1499.9069 04:28:11.95 2015-10-28T03:28:06.617Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.316 34.371 1499.9087 04:28:12.08 2015-10-28T03:28:06.617Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.318 34.373 1499.9103 04:28:12.19 2015-10-28T03:28:06.617Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.318 34.373 1499.9110 04:28:12.30 2015-10-28T03:28:06.617Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.314 34.369 1499.9061 04:28:12.41 2015-10-28T03:28:06.617Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.314 34.369 1499.9069 04:28:12.52 2015-10-28T03:28:07.130Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.315 34.371 1499.9072 04:28:12.64 2015-10-28T03:28:07.130Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.316 34.371 1499.9083 04:28:12.79 2015-10-28T03:28:07.130Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.316 34.371 1499.9080 04:28:12.90 2015-10-28T03:28:07.130Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.315 34.370 1499.9070 04:28:13.03 2015-10-28T03:28:09.226Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.315 34.370 1499.9070 04:28:13.16 2015-10-28T03:28:09.226Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.314 34.370 1499.9064 04:28:13.32 2015-10-28T03:28:09.226Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.315 34.370 1499.9070 04:28:13.43 2015-10-28T03:28:09.226Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.315 34.370 1499.9069 04:28:13.54 2015-10-28T03:28:09.226Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.314 34.370 1499.9061 04:28:13.65 2015-10-28T03:28:09.226Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.315 34.370 1499.9064 04:28:13.76 2015-10-28T03:28:09.226Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.316 34.371 1499.9070 04:28:13.87 2015-10-28T03:28:09.226Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.316 34.371 1499.9071 04:28:14.01 2015-10-28T03:28:09.226Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.316 34.371 1499.9078 04:28:14.12 2015-10-28T03:28:09.226Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.315 34.371 1499.9063 04:28:14.23 2015-10-28T03:28:09.226Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.315 34.370 1499.9059 04:28:14.34 2015-10-28T03:28:09.226Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.315 34.370 1499.9064 04:28:14.45 2015-10-28T03:28:09.226Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.314 34.369 1499.9063 04:28:14.56 2015-10-28T03:28:09.226Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.313 34.368 1499.9043 04:28:14.68 2015-10-28T03:28:09.226Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.312 34.367 1499.9028 04:28:14.79 2015-10-28T03:28:09.226Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.311 34.367 1499.9016 04:28:14.90 2015-10-28T03:28:09.226Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.311 34.366 1499.9004 04:28:15.02 2015-10-28T03:28:09.226Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.312 34.368 1499.9012 04:28:15.14 2015-10-28T03:28:09.226Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.313 34.369 1499.9015 04:28:15.25 2015-10-28T03:28:11.287Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.314 34.371 1499.9033 04:28:15.36 2015-10-28T03:28:11.287Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.315 34.371 1499.9061 04:28:15.47 2015-10-28T03:28:11.287Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.316 34.371 1499.9075 04:28:15.58 2015-10-28T03:28:11.287Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.317 34.372 1499.9083 04:28:15.71 2015-10-28T03:28:11.287Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.317 34.372 1499.9092 04:28:15.82 2015-10-28T03:28:11.287Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.317 34.371 1499.9100 04:28:15.93 2015-10-28T03:28:11.287Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.316 34.370 1499.9095 04:28:16.06 2015-10-28T03:28:11.287Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.315 34.369 1499.9098 04:28:16.17 2015-10-28T03:28:11.287Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.316 34.369 1499.9113 04:28:16.29 2015-10-28T03:28:11.287Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.316 34.370 1499.9113 04:28:16.40 2015-10-28T03:28:11.287Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.316 34.370 1499.9111 04:28:16.51 2015-10-28T03:28:11.287Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.316 34.370 1499.9103 04:28:16.62 2015-10-28T03:28:11.287Z|I-OCEAN7-304-XXXX| 28.11 13.003 40.316 34.370 1499.9106 04:28:16.73 2015-10-28T03:28:11.287Z|I-OCEAN7-304-XXXX| 28.11 13.003 40.316 34.370 1499.9103 04:28:16.84 2015-10-28T03:28:11.287Z|I-OCEAN7-304-XXXX| 28.08 13.003 40.316 34.370 1499.9099 04:28:16.96 2015-10-28T03:28:11.287Z|I-OCEAN7-304-XXXX| 28.08 13.003 40.316 34.370 1499.9095 04:28:17.09 2015-10-28T03:28:11.287Z|I-OCEAN7-304-XXXX| 28.08 13.003 40.316 34.370 1499.9092 04:28:17.20 2015-10-28T03:28:11.287Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.316 34.370 1499.9080 04:28:17.31 2015-10-28T03:28:13.233Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.315 34.370 1499.9081 04:28:17.42 2015-10-28T03:28:13.233Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.316 34.370 1499.9083 04:28:17.53 2015-10-28T03:28:13.233Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.316 34.370 1499.9094 04:28:17.64 2015-10-28T03:28:13.233Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.317 34.371 1499.9105 04:28:17.75 2015-10-28T03:28:13.233Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.317 34.371 1499.9109 04:28:17.86 2015-10-28T03:28:13.233Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.317 34.371 1499.9109 04:28:18.00 2015-10-28T03:28:13.233Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.317 34.370 1499.9109 04:28:18.11 2015-10-28T03:28:13.233Z|I-OCEAN7-304-XXXX| 28.04 13.003 40.317 34.371 1499.9105 04:28:18.23 2015-10-28T03:28:13.233Z|I-OCEAN7-304-XXXX| 28.04 13.003 40.318 34.371 1499.9108 04:28:18.35 2015-10-28T03:28:13.233Z|I-OCEAN7-304-XXXX| 28.02 13.003 40.319 34.373 1499.9111 04:28:18.46 2015-10-28T03:28:13.233Z|I-OCEAN7-304-XXXX| 28.04 13.003 40.319 34.373 1499.9116 04:28:18.57 2015-10-28T03:28:13.233Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.319 34.374 1499.9121 04:28:18.68 2015-10-28T03:28:13.233Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.320 34.374 1499.9125 04:28:18.79 2015-10-28T03:28:13.233Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.320 34.374 1499.9124 04:28:18.90 2015-10-28T03:28:13.233Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.320 34.374 1499.9124 04:28:19.03 2015-10-28T03:28:13.233Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.319 34.373 1499.9125 04:28:19.14 2015-10-28T03:28:13.233Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.319 34.373 1499.9119 04:28:19.26 2015-10-28T03:28:15.186Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.319 34.374 1499.9117 04:28:19.37 2015-10-28T03:28:15.186Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.319 34.374 1499.9116 04:28:19.48 2015-10-28T03:28:15.186Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.319 34.374 1499.9106 04:28:19.59 2015-10-28T03:28:15.187Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.318 34.373 1499.9099 04:28:19.70 2015-10-28T03:28:15.187Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.318 34.372 1499.9092 04:28:19.81 2015-10-28T03:28:15.187Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.317 34.372 1499.9087 04:28:19.92 2015-10-28T03:28:15.187Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.317 34.372 1499.9080 04:28:20.05 2015-10-28T03:28:15.187Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.316 34.371 1499.9067 04:28:20.16 2015-10-28T03:28:15.187Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.316 34.371 1499.9077 04:28:20.28 2015-10-28T03:28:15.187Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.316 34.371 1499.9083 04:28:20.39 2015-10-28T03:28:15.187Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.314 34.369 1499.9069 04:28:20.50 2015-10-28T03:28:15.187Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.314 34.369 1499.9067 04:28:20.61 2015-10-28T03:28:15.187Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.315 34.369 1499.9077 04:28:20.74 2015-10-28T03:28:15.187Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.315 34.369 1499.9087 04:28:20.85 2015-10-28T03:28:15.187Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.315 34.370 1499.9081 04:28:20.96 2015-10-28T03:28:15.187Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.315 34.370 1499.9077 04:28:21.09 2015-10-28T03:28:15.187Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.314 34.369 1499.9069 04:28:21.20 2015-10-28T03:28:17.248Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.313 34.368 1499.9056 04:28:21.32 2015-10-28T03:28:17.248Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.312 34.367 1499.9049 04:28:21.43 2015-10-28T03:28:17.248Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.312 34.367 1499.9039 04:28:21.54 2015-10-28T03:28:17.248Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.311 34.366 1499.9042 04:28:21.65 2015-10-28T03:28:17.248Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.311 34.366 1499.9050 04:28:21.76 2015-10-28T03:28:17.248Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.311 34.366 1499.9053 04:28:21.87 2015-10-28T03:28:17.248Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.311 34.366 1499.9060 04:28:22.00 2015-10-28T03:28:17.248Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.312 34.366 1499.9059 04:28:22.12 2015-10-28T03:28:17.248Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.312 34.367 1499.9054 04:28:22.23 2015-10-28T03:28:17.248Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.312 34.367 1499.9060 04:28:22.34 2015-10-28T03:28:17.248Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.313 34.367 1499.9061 04:28:22.45 2015-10-28T03:28:17.248Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.313 34.368 1499.9066 04:28:22.56 2015-10-28T03:28:17.248Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.313 34.368 1499.9063 04:28:22.67 2015-10-28T03:28:17.248Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.313 34.368 1499.9069 04:28:22.78 2015-10-28T03:28:17.248Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.314 34.369 1499.9072 04:28:22.90 2015-10-28T03:28:17.248Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.315 34.370 1499.9080 04:28:23.03 2015-10-28T03:28:17.248Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.315 34.370 1499.9087 04:28:23.14 2015-10-28T03:28:17.248Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.316 34.370 1499.9102 04:28:23.27 2015-10-28T03:28:18.200Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.316 34.371 1499.9099 04:28:23.38 2015-10-28T03:28:18.200Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.315 34.370 1499.9095 04:28:23.54 2015-10-28T03:28:18.200Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.315 34.369 1499.9098 04:28:23.65 2015-10-28T03:28:18.200Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.314 34.369 1499.9082 04:28:23.76 2015-10-28T03:28:18.200Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.313 34.368 1499.9080 04:28:23.87 2015-10-28T03:28:18.200Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.317 34.371 1499.9128 04:28:24.01 2015-10-28T03:28:18.200Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.317 34.372 1499.9133 04:28:24.12 2015-10-28T03:28:19.711Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.318 34.372 1499.9138 04:28:24.23 2015-10-28T03:28:19.711Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.319 34.373 1499.9141 04:28:24.38 2015-10-28T03:28:19.711Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.319 34.373 1499.9144 04:28:24.49 2015-10-28T03:28:19.711Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.320 34.374 1499.9153 04:28:24.60 2015-10-28T03:28:19.711Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.321 34.375 1499.9160 04:28:24.71 2015-10-28T03:28:19.711Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.321 34.375 1499.9169 04:28:24.82 2015-10-28T03:28:19.711Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.320 34.374 1499.9158 04:28:24.93 2015-10-28T03:28:19.711Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.320 34.374 1499.9142 04:28:25.06 2015-10-28T03:28:19.711Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.319 34.373 1499.9132 04:28:25.17 2015-10-28T03:28:19.711Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.318 34.373 1499.9115 04:28:25.28 2015-10-28T03:28:19.711Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.317 34.372 1499.9102 04:28:25.40 2015-10-28T03:28:19.711Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.317 34.372 1499.9094 04:28:25.51 2015-10-28T03:28:19.711Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.316 34.371 1499.9082 04:28:25.62 2015-10-28T03:28:20.525Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.315 34.371 1499.9066 04:28:25.73 2015-10-28T03:28:20.525Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.315 34.371 1499.9059 04:28:25.86 2015-10-28T03:28:20.525Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.315 34.371 1499.9053 04:28:25.97 2015-10-28T03:28:20.525Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.316 34.372 1499.9049 04:28:26.10 2015-10-28T03:28:20.525Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.316 34.371 1499.9039 04:28:26.21 2015-10-28T03:28:20.525Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.315 34.371 1499.9044 04:28:26.33 2015-10-28T03:28:20.525Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.315 34.370 1499.9045 04:28:26.44 2015-10-28T03:28:21.130Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.315 34.370 1499.9042 04:28:26.55 2015-10-28T03:28:21.131Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.315 34.371 1499.9042 04:28:26.69 2015-10-28T03:28:21.131Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.315 34.371 1499.9030 04:28:26.80 2015-10-28T03:28:21.131Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.314 34.370 1499.9021 04:28:26.92 2015-10-28T03:28:21.131Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.314 34.370 1499.9025 04:28:27.05 2015-10-28T03:28:23.115Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.315 34.371 1499.9038 04:28:27.16 2015-10-28T03:28:23.115Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.310 34.366 1499.8987 04:28:27.30 2015-10-28T03:28:23.115Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.310 34.365 1499.8992 04:28:27.41 2015-10-28T03:28:23.115Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.310 34.365 1499.8995 04:28:27.53 2015-10-28T03:28:23.115Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.309 34.364 1499.8992 04:28:27.64 2015-10-28T03:28:23.115Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.309 34.364 1499.8994 04:28:27.75 2015-10-28T03:28:23.115Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.309 34.364 1499.9000 04:28:27.86 2015-10-28T03:28:23.115Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.309 34.364 1499.8999 04:28:27.97 2015-10-28T03:28:23.115Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.309 34.364 1499.8987 04:28:28.10 2015-10-28T03:28:23.115Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.310 34.365 1499.8986 04:28:28.22 2015-10-28T03:28:23.115Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.310 34.366 1499.8990 04:28:28.33 2015-10-28T03:28:23.115Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.310 34.366 1499.8993 04:28:28.45 2015-10-28T03:28:23.115Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.310 34.366 1499.9005 04:28:28.57 2015-10-28T03:28:23.115Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.311 34.366 1499.9017 04:28:28.68 2015-10-28T03:28:23.115Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.311 34.366 1499.9020 04:28:28.79 2015-10-28T03:28:23.115Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.311 34.366 1499.9020 04:28:28.90 2015-10-28T03:28:23.115Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.312 34.367 1499.9023 04:28:29.03 2015-10-28T03:28:23.115Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.312 34.367 1499.9026 04:28:29.14 2015-10-28T03:28:25.067Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.313 34.369 1499.9037 04:28:29.25 2015-10-28T03:28:25.067Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.315 34.370 1499.9049 04:28:29.36 2015-10-28T03:28:25.067Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.315 34.371 1499.9056 04:28:29.47 2015-10-28T03:28:25.067Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.316 34.371 1499.9060 04:28:29.59 2015-10-28T03:28:25.067Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.315 34.371 1499.9055 04:28:29.70 2015-10-28T03:28:25.067Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.316 34.371 1499.9054 04:28:29.81 2015-10-28T03:28:25.067Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.316 34.372 1499.9061 04:28:29.92 2015-10-28T03:28:25.067Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.317 34.371 1499.9102 04:28:30.05 2015-10-28T03:28:25.067Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.317 34.371 1499.9109 04:28:30.16 2015-10-28T03:28:25.067Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.318 34.372 1499.9121 04:28:30.27 2015-10-28T03:28:25.067Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.318 34.372 1499.9130 04:28:30.38 2015-10-28T03:28:25.067Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.319 34.373 1499.9149 04:28:30.49 2015-10-28T03:28:25.067Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.315 34.369 1499.9102 04:28:30.61 2015-10-28T03:28:25.067Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.316 34.370 1499.9124 04:28:30.72 2015-10-28T03:28:25.067Z|I-OCEAN7-304-XXXX| 28.22 13.004 40.317 34.370 1499.9144 04:28:30.83 2015-10-28T03:28:25.067Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.318 34.371 1499.9142 04:28:30.96 2015-10-28T03:28:25.067Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.319 34.372 1499.9148 04:28:31.09 2015-10-28T03:28:27.231Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.315 34.369 1499.9116 04:28:31.20 2015-10-28T03:28:27.231Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.315 34.368 1499.9110 04:28:31.31 2015-10-28T03:28:27.231Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.313 34.367 1499.9097 04:28:31.42 2015-10-28T03:28:27.231Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.316 34.370 1499.9120 04:28:31.54 2015-10-28T03:28:27.231Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.317 34.371 1499.9120 04:28:31.65 2015-10-28T03:28:27.231Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.317 34.372 1499.9125 04:28:31.76 2015-10-28T03:28:27.231Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.319 34.373 1499.9138 04:28:31.87 2015-10-28T03:28:27.231Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.320 34.375 1499.9150 04:28:32.00 2015-10-28T03:28:27.231Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.322 34.376 1499.9174 04:28:32.11 2015-10-28T03:28:27.231Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.325 34.379 1499.9203 04:28:32.23 2015-10-28T03:28:27.231Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.325 34.379 1499.9203 04:28:32.34 2015-10-28T03:28:27.231Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.326 34.380 1499.9211 04:28:32.45 2015-10-28T03:28:27.231Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.321 34.376 1499.9167 04:28:32.56 2015-10-28T03:28:27.231Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.321 34.375 1499.9169 04:28:32.67 2015-10-28T03:28:27.231Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.320 34.374 1499.9147 04:28:32.79 2015-10-28T03:28:27.231Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.318 34.373 1499.9128 04:28:32.90 2015-10-28T03:28:27.231Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.317 34.372 1499.9108 04:28:33.03 2015-10-28T03:28:27.231Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.316 34.371 1499.9089 04:28:33.14 2015-10-28T03:28:27.231Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.315 34.370 1499.9072 04:28:33.25 2015-10-28T03:28:28.836Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.314 34.368 1499.9095 04:28:33.37 2015-10-28T03:28:28.836Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.315 34.369 1499.9098 04:28:33.49 2015-10-28T03:28:28.836Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.314 34.369 1499.9087 04:28:33.60 2015-10-28T03:28:28.836Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.314 34.368 1499.9091 04:28:33.72 2015-10-28T03:28:28.836Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.316 34.370 1499.9120 04:28:33.83 2015-10-28T03:28:28.836Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.316 34.370 1499.9127 04:28:33.94 2015-10-28T03:28:28.836Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.317 34.370 1499.9132 04:28:34.07 2015-10-28T03:28:28.836Z|I-OCEAN7-304-XXXX| 28.17 13.004 40.316 34.370 1499.9130 04:28:34.18 2015-10-28T03:28:28.836Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.315 34.369 1499.9113 04:28:34.30 2015-10-28T03:28:28.836Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.315 34.369 1499.9097 04:28:34.41 2015-10-28T03:28:28.836Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.310 34.365 1499.9039 04:28:34.52 2015-10-28T03:28:28.836Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.310 34.365 1499.9034 04:28:34.63 2015-10-28T03:28:28.836Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.311 34.366 1499.9027 04:28:34.74 2015-10-28T03:28:29.791Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.311 34.366 1499.9028 04:28:34.85 2015-10-28T03:28:29.791Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.312 34.367 1499.9034 04:28:35.03 2015-10-28T03:28:29.791Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.313 34.368 1499.9042 04:28:35.14 2015-10-28T03:28:29.791Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.314 34.369 1499.9053 04:28:35.25 2015-10-28T03:28:29.791Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.315 34.370 1499.9063 04:28:35.36 2015-10-28T03:28:29.791Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.316 34.371 1499.9071 04:28:35.47 2015-10-28T03:28:29.791Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.316 34.371 1499.9064 04:28:35.59 2015-10-28T03:28:29.791Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.316 34.371 1499.9069 04:28:35.70 2015-10-28T03:28:31.556Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.316 34.371 1499.9067 04:28:35.81 2015-10-28T03:28:31.556Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.317 34.372 1499.9073 04:28:35.97 2015-10-28T03:28:31.556Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.317 34.372 1499.9082 04:28:36.11 2015-10-28T03:28:31.556Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.317 34.372 1499.9072 04:28:36.23 2015-10-28T03:28:31.556Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.317 34.372 1499.9073 04:28:36.34 2015-10-28T03:28:31.556Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.317 34.372 1499.9061 04:28:36.45 2015-10-28T03:28:31.556Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.318 34.373 1499.9069 04:28:36.56 2015-10-28T03:28:31.556Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.318 34.374 1499.9067 04:28:36.67 2015-10-28T03:28:31.556Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.315 34.371 1499.9025 04:28:36.78 2015-10-28T03:28:31.556Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.313 34.370 1499.9008 04:28:36.89 2015-10-28T03:28:31.556Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.313 34.369 1499.8997 04:28:37.02 2015-10-28T03:28:31.556Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.312 34.369 1499.9000 04:28:37.13 2015-10-28T03:28:31.556Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.315 34.371 1499.9030 04:28:37.25 2015-10-28T03:28:31.556Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.310 34.366 1499.8965 04:28:37.36 2015-10-28T03:28:31.556Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.313 34.370 1499.9009 04:28:37.47 2015-10-28T03:28:33.565Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.315 34.371 1499.9038 04:28:37.58 2015-10-28T03:28:33.565Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.320 34.376 1499.9102 04:28:37.74 2015-10-28T03:28:33.565Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.320 34.376 1499.9097 04:28:37.85 2015-10-28T03:28:33.565Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.320 34.375 1499.9099 04:28:37.96 2015-10-28T03:28:33.565Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.320 34.375 1499.9100 04:28:38.09 2015-10-28T03:28:33.565Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.319 34.376 1499.9032 04:28:38.21 2015-10-28T03:28:33.565Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.319 34.376 1499.9041 04:28:38.32 2015-10-28T03:28:33.565Z|I-OCEAN7-304-XXXX| 28.16 12.999 40.319 34.376 1499.9038 04:28:38.43 2015-10-28T03:28:33.565Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.317 34.375 1499.9022 04:28:38.54 2015-10-28T03:28:33.565Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.318 34.376 1499.9023 04:28:38.67 2015-10-28T03:28:33.565Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.318 34.376 1499.9030 04:28:38.78 2015-10-28T03:28:33.565Z|I-OCEAN7-304-XXXX| 28.14 12.999 40.318 34.376 1499.9030 04:28:38.89 2015-10-28T03:28:33.565Z|I-OCEAN7-304-XXXX| 28.16 12.999 40.318 34.376 1499.9038 04:28:39.03 2015-10-28T03:28:33.565Z|I-OCEAN7-304-XXXX| 28.15 12.999 40.318 34.375 1499.9050 04:28:39.14 2015-10-28T03:28:33.565Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.318 34.375 1499.9060 04:28:39.25 2015-10-28T03:28:33.565Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.318 34.375 1499.9075 04:28:39.36 2015-10-28T03:28:33.565Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.319 34.375 1499.9080 04:28:39.47 2015-10-28T03:28:33.565Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.319 34.375 1499.9099 04:28:39.58 2015-10-28T03:28:35.529Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.319 34.375 1499.9102 04:28:39.69 2015-10-28T03:28:35.529Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.319 34.374 1499.9106 04:28:39.81 2015-10-28T03:28:35.529Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.320 34.375 1499.9108 04:28:39.92 2015-10-28T03:28:35.529Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.319 34.375 1499.9114 04:28:40.05 2015-10-28T03:28:35.529Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.319 34.375 1499.9105 04:28:40.16 2015-10-28T03:28:35.529Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.319 34.375 1499.9097 04:28:40.27 2015-10-28T03:28:35.529Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.319 34.375 1499.9084 04:28:40.38 2015-10-28T03:28:35.529Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.318 34.375 1499.9070 04:28:40.50 2015-10-28T03:28:35.529Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.319 34.375 1499.9071 04:28:40.61 2015-10-28T03:28:35.529Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.319 34.376 1499.9063 04:28:40.72 2015-10-28T03:28:35.529Z|I-OCEAN7-304-XXXX| 28.15 12.999 40.319 34.377 1499.9059 04:28:40.83 2015-10-28T03:28:35.529Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.320 34.377 1499.9075 04:28:40.95 2015-10-28T03:28:35.529Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.320 34.377 1499.9072 04:28:41.08 2015-10-28T03:28:35.530Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.320 34.377 1499.9071 04:28:41.21 2015-10-28T03:28:35.530Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.320 34.377 1499.9067 04:28:41.32 2015-10-28T03:28:35.530Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.319 34.377 1499.9070 04:28:41.43 2015-10-28T03:28:35.530Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.319 34.376 1499.9073 04:28:41.54 2015-10-28T03:28:37.585Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.319 34.376 1499.9073 04:28:41.65 2015-10-28T03:28:37.585Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.319 34.376 1499.9082 04:28:41.76 2015-10-28T03:28:37.585Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.320 34.376 1499.9095 04:28:41.88 2015-10-28T03:28:37.585Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.320 34.376 1499.9094 04:28:42.01 2015-10-28T03:28:37.585Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.320 34.376 1499.9091 04:28:42.12 2015-10-28T03:28:37.585Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.319 34.376 1499.9087 04:28:42.23 2015-10-28T03:28:37.585Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.319 34.376 1499.9083 04:28:42.34 2015-10-28T03:28:37.585Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.319 34.374 1499.9133 04:28:42.45 2015-10-28T03:28:37.585Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.319 34.374 1499.9125 04:28:42.56 2015-10-28T03:28:37.586Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.319 34.374 1499.9121 04:28:42.68 2015-10-28T03:28:37.586Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.319 34.373 1499.9125 04:28:42.79 2015-10-28T03:28:37.586Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.319 34.373 1499.9128 04:28:42.90 2015-10-28T03:28:37.586Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.318 34.373 1499.9138 04:28:43.03 2015-10-28T03:28:37.586Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.318 34.372 1499.9135 04:28:43.15 2015-10-28T03:28:37.586Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.318 34.372 1499.9136 04:28:43.25 2015-10-28T03:28:37.586Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.318 34.372 1499.9133 04:28:43.37 2015-10-28T03:28:37.586Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.318 34.372 1499.9125 04:28:43.48 2015-10-28T03:28:37.586Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.318 34.372 1499.9125 04:28:43.59 2015-10-28T03:28:39.629Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.318 34.373 1499.9124 04:28:43.71 2015-10-28T03:28:39.629Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.319 34.374 1499.9126 04:28:43.83 2015-10-28T03:28:39.629Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.320 34.374 1499.9120 04:28:43.94 2015-10-28T03:28:39.629Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.319 34.374 1499.9111 04:28:44.07 2015-10-28T03:28:39.629Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.319 34.374 1499.9105 04:28:44.18 2015-10-28T03:28:39.629Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.319 34.374 1499.9099 04:28:44.29 2015-10-28T03:28:39.629Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.318 34.374 1499.9091 04:28:44.40 2015-10-28T03:28:39.629Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.318 34.373 1499.9088 04:28:44.51 2015-10-28T03:28:39.629Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.318 34.373 1499.9084 04:28:44.62 2015-10-28T03:28:39.629Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.318 34.373 1499.9081 04:28:44.73 2015-10-28T03:28:39.629Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.318 34.374 1499.9080 04:28:44.84 2015-10-28T03:28:39.630Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.319 34.374 1499.9083 04:28:44.95 2015-10-28T03:28:39.630Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.319 34.374 1499.9088 04:28:45.08 2015-10-28T03:28:39.630Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.319 34.374 1499.9086 04:28:45.20 2015-10-28T03:28:39.630Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.319 34.374 1499.9086 04:28:45.31 2015-10-28T03:28:39.630Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.319 34.374 1499.9084 04:28:45.42 2015-10-28T03:28:39.630Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.319 34.374 1499.9086 04:28:45.53 2015-10-28T03:28:39.630Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.319 34.374 1499.9087 04:28:45.64 2015-10-28T03:28:41.686Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.319 34.374 1499.9082 04:28:45.75 2015-10-28T03:28:41.686Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.318 34.374 1499.9080 04:28:45.86 2015-10-28T03:28:41.686Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.318 34.374 1499.9077 04:28:45.97 2015-10-28T03:28:41.686Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.317 34.373 1499.9070 04:28:46.11 2015-10-28T03:28:41.686Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.317 34.373 1499.9069 04:28:46.23 2015-10-28T03:28:41.686Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.317 34.373 1499.9072 04:28:46.34 2015-10-28T03:28:41.686Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.318 34.374 1499.9089 04:28:46.46 2015-10-28T03:28:41.686Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.319 34.374 1499.9093 04:28:46.57 2015-10-28T03:28:41.686Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.319 34.374 1499.9099 04:28:46.68 2015-10-28T03:28:41.686Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.319 34.375 1499.9095 04:28:46.79 2015-10-28T03:28:41.686Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.320 34.375 1499.9104 04:28:46.90 2015-10-28T03:28:41.686Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.319 34.375 1499.9097 04:28:47.03 2015-10-28T03:28:41.686Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.319 34.374 1499.9092 04:28:47.14 2015-10-28T03:28:41.686Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.319 34.374 1499.9094 04:28:47.25 2015-10-28T03:28:41.686Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.319 34.374 1499.9094 04:28:47.37 2015-10-28T03:28:41.686Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.319 34.374 1499.9091 04:28:47.48 2015-10-28T03:28:41.686Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.319 34.374 1499.9103 04:28:47.59 2015-10-28T03:28:41.686Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.319 34.374 1499.9105 04:28:47.70 2015-10-28T03:28:42.581Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.320 34.375 1499.9103 04:28:47.81 2015-10-28T03:28:42.581Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.319 34.375 1499.9098 04:28:47.92 2015-10-28T03:28:42.581Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.319 34.375 1499.9082 04:28:48.06 2015-10-28T03:28:42.581Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.318 34.374 1499.9072 04:28:48.16 2015-10-28T03:28:42.581Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.317 34.374 1499.9065 04:28:48.27 2015-10-28T03:28:42.581Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.317 34.373 1499.9050 04:28:48.38 2015-10-28T03:28:42.581Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.316 34.373 1499.9043 04:28:48.50 2015-10-28T03:28:43.972Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.316 34.372 1499.9038 04:28:48.61 2015-10-28T03:28:43.972Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.315 34.371 1499.9049 04:28:48.74 2015-10-28T03:28:43.972Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.315 34.371 1499.9049 04:28:48.85 2015-10-28T03:28:43.972Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.315 34.371 1499.9053 04:28:48.96 2015-10-28T03:28:43.972Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.316 34.371 1499.9065 04:28:49.09 2015-10-28T03:28:43.972Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.316 34.372 1499.9061 04:28:49.20 2015-10-28T03:28:43.972Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.316 34.372 1499.9063 04:28:49.32 2015-10-28T03:28:43.972Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.315 34.371 1499.9067 04:28:49.43 2015-10-28T03:28:43.972Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.315 34.371 1499.9067 04:28:49.54 2015-10-28T03:28:43.972Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.315 34.370 1499.9081 04:28:49.65 2015-10-28T03:28:43.972Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.315 34.370 1499.9089 04:28:49.76 2015-10-28T03:28:43.972Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.315 34.370 1499.9089 04:28:49.87 2015-10-28T03:28:45.977Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.315 34.369 1499.9082 04:28:50.00 2015-10-28T03:28:45.977Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.314 34.369 1499.9081 04:28:50.16 2015-10-28T03:28:45.977Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.314 34.369 1499.9091 04:28:50.27 2015-10-28T03:28:45.977Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.315 34.369 1499.9093 04:28:50.38 2015-10-28T03:28:45.977Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.315 34.369 1499.9086 04:28:50.49 2015-10-28T03:28:45.977Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.315 34.370 1499.9088 04:28:50.61 2015-10-28T03:28:45.977Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.315 34.370 1499.9084 04:28:50.72 2015-10-28T03:28:45.977Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.316 34.371 1499.9089 04:28:50.83 2015-10-28T03:28:45.977Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.316 34.370 1499.9087 04:28:50.94 2015-10-28T03:28:45.977Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.315 34.370 1499.9088 04:28:51.07 2015-10-28T03:28:45.977Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.315 34.370 1499.9081 04:28:51.19 2015-10-28T03:28:45.977Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.315 34.370 1499.9078 04:28:51.31 2015-10-28T03:28:45.977Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.315 34.370 1499.9078 04:28:51.43 2015-10-28T03:28:45.977Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.315 34.370 1499.9087 04:28:51.54 2015-10-28T03:28:45.977Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.315 34.370 1499.9086 04:28:51.65 2015-10-28T03:28:45.977Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.314 34.369 1499.9077 04:28:51.76 2015-10-28T03:28:45.977Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.315 34.369 1499.9081 04:28:51.87 2015-10-28T03:28:45.977Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.315 34.369 1499.9082 04:28:52.01 2015-10-28T03:28:46.196Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.315 34.370 1499.9077 04:28:52.12 2015-10-28T03:28:48.210Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.315 34.370 1499.9086 04:28:52.23 2015-10-28T03:28:48.210Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.315 34.370 1499.9092 04:28:52.39 2015-10-28T03:28:48.210Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.316 34.370 1499.9098 04:28:52.50 2015-10-28T03:28:48.210Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.316 34.370 1499.9099 04:28:52.61 2015-10-28T03:28:48.210Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.316 34.370 1499.9099 04:28:52.72 2015-10-28T03:28:48.210Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.315 34.369 1499.9094 04:28:52.83 2015-10-28T03:28:48.210Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.315 34.369 1499.9089 04:28:52.95 2015-10-28T03:28:48.210Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.315 34.370 1499.9092 04:28:53.08 2015-10-28T03:28:48.210Z|I-OCEAN7-304-XXXX| 28.11 13.003 40.315 34.370 1499.9084 04:28:53.19 2015-10-28T03:28:48.210Z|I-OCEAN7-304-XXXX| 28.11 13.003 40.315 34.369 1499.9077 04:28:53.30 2015-10-28T03:28:48.210Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.314 34.369 1499.9080 04:28:53.41 2015-10-28T03:28:48.210Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.314 34.368 1499.9078 04:28:53.53 2015-10-28T03:28:48.210Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.314 34.369 1499.9073 04:28:53.64 2015-10-28T03:28:48.210Z|I-OCEAN7-304-XXXX| 28.11 13.003 40.315 34.369 1499.9073 04:28:53.75 2015-10-28T03:28:48.210Z|I-OCEAN7-304-XXXX| 28.12 13.003 40.314 34.369 1499.9070 04:28:53.88 2015-10-28T03:28:48.210Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.319 34.373 1499.9120 04:28:54.01 2015-10-28T03:28:48.210Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.320 34.374 1499.9115 04:28:54.12 2015-10-28T03:28:48.210Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.321 34.375 1499.9125 04:28:54.23 2015-10-28T03:28:50.027Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.321 34.376 1499.9131 04:28:54.35 2015-10-28T03:28:50.027Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.321 34.376 1499.9131 04:28:54.46 2015-10-28T03:28:50.027Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.321 34.375 1499.9136 04:28:54.57 2015-10-28T03:28:50.027Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.321 34.376 1499.9139 04:28:54.68 2015-10-28T03:28:50.027Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.322 34.377 1499.9150 04:28:54.79 2015-10-28T03:28:50.027Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.322 34.376 1499.9144 04:28:54.90 2015-10-28T03:28:50.027Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.321 34.376 1499.9136 04:28:55.04 2015-10-28T03:28:50.027Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.321 34.375 1499.9122 04:28:55.15 2015-10-28T03:28:50.027Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.319 34.374 1499.9108 04:28:55.26 2015-10-28T03:28:50.027Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.318 34.374 1499.9094 04:28:55.37 2015-10-28T03:28:50.027Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.317 34.372 1499.9077 04:28:55.48 2015-10-28T03:28:50.027Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.316 34.371 1499.9066 04:28:55.59 2015-10-28T03:28:50.027Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.315 34.370 1499.9054 04:28:55.71 2015-10-28T03:28:50.027Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.314 34.369 1499.9060 04:28:55.82 2015-10-28T03:28:50.027Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.314 34.369 1499.9066 04:28:55.93 2015-10-28T03:28:50.887Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.315 34.370 1499.9070 04:28:56.06 2015-10-28T03:28:50.887Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.316 34.370 1499.9081 04:28:56.22 2015-10-28T03:28:50.887Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.316 34.371 1499.9088 04:28:56.33 2015-10-28T03:28:50.887Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.317 34.372 1499.9089 04:28:56.46 2015-10-28T03:28:50.887Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.318 34.373 1499.9105 04:28:56.57 2015-10-28T03:28:50.887Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.318 34.373 1499.9111 04:28:56.68 2015-10-28T03:28:50.887Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.318 34.373 1499.9113 04:28:56.79 2015-10-28T03:28:52.527Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.319 34.373 1499.9115 04:28:56.90 2015-10-28T03:28:52.527Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.319 34.373 1499.9114 04:28:57.08 2015-10-28T03:28:52.527Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.318 34.373 1499.9124 04:28:57.19 2015-10-28T03:28:52.527Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.319 34.373 1499.9130 04:28:57.30 2015-10-28T03:28:52.527Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.319 34.374 1499.9141 04:28:57.41 2015-10-28T03:28:52.527Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.320 34.374 1499.9137 04:28:57.53 2015-10-28T03:28:52.527Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.320 34.374 1499.9141 04:28:57.64 2015-10-28T03:28:52.527Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.320 34.374 1499.9146 04:28:57.75 2015-10-28T03:28:52.527Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.320 34.374 1499.9146 04:28:57.86 2015-10-28T03:28:52.527Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.320 34.375 1499.9143 04:28:57.97 2015-10-28T03:28:52.527Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.320 34.375 1499.9126 04:28:58.11 2015-10-28T03:28:52.527Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.320 34.375 1499.9130 04:28:58.22 2015-10-28T03:28:52.527Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.320 34.375 1499.9121 04:28:58.33 2015-10-28T03:28:52.527Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.320 34.375 1499.9135 04:28:58.44 2015-10-28T03:28:54.570Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.320 34.375 1499.9152 04:28:58.55 2015-10-28T03:28:54.570Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.320 34.374 1499.9146 04:28:58.75 2015-10-28T03:28:54.570Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.320 34.374 1499.9148 04:28:58.87 2015-10-28T03:28:54.570Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.320 34.374 1499.9143 04:28:59.00 2015-10-28T03:28:54.571Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.319 34.374 1499.9133 04:28:59.12 2015-10-28T03:28:54.571Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.318 34.373 1499.9122 04:28:59.23 2015-10-28T03:28:54.571Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.318 34.373 1499.9122 04:28:59.34 2015-10-28T03:28:54.571Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.318 34.373 1499.9128 04:28:59.46 2015-10-28T03:28:54.571Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.318 34.373 1499.9128 04:28:59.57 2015-10-28T03:28:54.571Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.318 34.373 1499.9127 04:28:59.68 2015-10-28T03:28:54.571Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.318 34.373 1499.9135 04:28:59.79 2015-10-28T03:28:54.571Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.318 34.372 1499.9130 04:28:59.90 2015-10-28T03:28:54.571Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.318 34.372 1499.9121 04:29:00.03 2015-10-28T03:28:54.571Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.317 34.372 1499.9110 04:29:00.14 2015-10-28T03:28:54.571Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.317 34.372 1499.9102 04:29:00.25 2015-10-28T03:28:54.571Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.317 34.373 1499.9087 04:29:00.36 2015-10-28T03:28:54.571Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.317 34.372 1499.9069 04:29:00.48 2015-10-28T03:28:54.571Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.316 34.372 1499.9064 04:29:00.59 2015-10-28T03:28:56.518Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.316 34.372 1499.9042 04:29:00.70 2015-10-28T03:28:56.519Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.315 34.372 1499.9031 04:29:00.81 2015-10-28T03:28:56.519Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.315 34.372 1499.9034 04:29:00.92 2015-10-28T03:28:56.519Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.315 34.372 1499.9032 04:29:01.05 2015-10-28T03:28:56.519Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.315 34.372 1499.9036 04:29:01.16 2015-10-28T03:28:56.519Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.315 34.372 1499.9023 04:29:01.28 2015-10-28T03:28:56.519Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.315 34.372 1499.9026 04:29:01.39 2015-10-28T03:28:56.519Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.315 34.372 1499.9017 04:29:01.50 2015-10-28T03:28:56.519Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.316 34.373 1499.9025 04:29:01.63 2015-10-28T03:28:56.519Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.316 34.372 1499.9030 04:29:01.74 2015-10-28T03:28:56.519Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.316 34.372 1499.9033 04:29:01.85 2015-10-28T03:28:56.519Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.316 34.372 1499.9038 04:29:01.96 2015-10-28T03:28:56.519Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.316 34.372 1499.9042 04:29:02.09 2015-10-28T03:28:56.519Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.316 34.372 1499.9048 04:29:02.20 2015-10-28T03:28:56.519Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.316 34.372 1499.9045 04:29:02.31 2015-10-28T03:28:56.519Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.316 34.372 1499.9053 04:29:02.42 2015-10-28T03:28:56.519Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.317 34.372 1499.9065 04:29:02.53 2015-10-28T03:28:57.192Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.317 34.372 1499.9059 04:29:02.64 2015-10-28T03:28:57.192Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.317 34.373 1499.9060 04:29:02.76 2015-10-28T03:28:57.192Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.317 34.373 1499.9054 04:29:02.87 2015-10-28T03:28:57.192Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.316 34.372 1499.9043 04:29:03.00 2015-10-28T03:28:57.192Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.316 34.372 1499.9045 04:29:03.11 2015-10-28T03:28:57.677Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.316 34.372 1499.9041 04:29:03.22 2015-10-28T03:28:57.677Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.315 34.372 1499.9022 04:29:03.37 2015-10-28T03:28:57.677Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.316 34.372 1499.9026 04:29:03.47 2015-10-28T03:28:57.677Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.316 34.372 1499.9023 04:29:03.59 2015-10-28T03:28:57.822Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.315 34.372 1499.9020 04:29:03.70 2015-10-28T03:28:58.142Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.315 34.372 1499.9027 04:29:03.84 2015-10-28T03:28:58.142Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.315 34.372 1499.9026 04:29:04.06