2015-10-28T03:27:00.667Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.325 34.380 1499.9171 04:27:05.82 2015-10-28T03:27:00.667Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.325 34.380 1499.9165 04:27:06.00 2015-10-28T03:27:00.667Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.325 34.380 1499.9163 04:27:06.11 2015-10-28T03:27:00.668Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.325 34.380 1499.9167 04:27:06.24 2015-10-28T03:27:00.668Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.325 34.380 1499.9171 04:27:06.35 2015-10-28T03:27:00.668Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.325 34.379 1499.9180 04:27:06.46 2015-10-28T03:27:00.668Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.325 34.379 1499.9172 04:27:06.57 2015-10-28T03:27:01.282Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.325 34.379 1499.9172 04:27:06.68 2015-10-28T03:27:01.282Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.324 34.379 1499.9164 04:27:06.84 2015-10-28T03:27:01.282Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.324 34.379 1499.9165 04:27:06.95 2015-10-28T03:27:01.282Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.323 34.378 1499.9150 04:27:07.08 2015-10-28T03:27:01.282Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.323 34.378 1499.9152 04:27:07.19 2015-10-28T03:27:01.772Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.323 34.377 1499.9148 04:27:07.31 2015-10-28T03:27:01.772Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.323 34.377 1499.9149 04:27:07.45 2015-10-28T03:27:01.772Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.322 34.376 1499.9142 04:27:07.56 2015-10-28T03:27:01.772Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.321 34.376 1499.9132 04:27:07.67 2015-10-28T03:27:02.727Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.321 34.375 1499.9125 04:27:07.79 2015-10-28T03:27:02.727Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.320 34.375 1499.9125 04:27:07.94 2015-10-28T03:27:02.727Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.320 34.375 1499.9119 04:27:08.08 2015-10-28T03:27:02.727Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.321 34.376 1499.9106 04:27:08.19 2015-10-28T03:27:02.727Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.320 34.376 1499.9097 04:27:08.30 2015-10-28T03:27:02.727Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.320 34.374 1499.9138 04:27:08.41 2015-10-28T03:27:02.727Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.320 34.374 1499.9146 04:27:08.52 2015-10-28T03:27:02.727Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.321 34.374 1499.9155 04:27:08.63 2015-10-28T03:27:04.496Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.321 34.374 1499.9156 04:27:08.74 2015-10-28T03:27:04.496Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.321 34.375 1499.9164 04:27:08.92 2015-10-28T03:27:04.496Z|I-OCEAN7-304-XXXX| 28.12 13.003 40.321 34.375 1499.9172 04:27:09.05 2015-10-28T03:27:04.496Z|I-OCEAN7-304-XXXX| 28.12 13.004 40.322 34.375 1499.9186 04:27:09.16 2015-10-28T03:27:04.496Z|I-OCEAN7-304-XXXX| 28.12 13.004 40.322 34.375 1499.9191 04:27:09.27 2015-10-28T03:27:04.496Z|I-OCEAN7-304-XXXX| 28.11 13.004 40.322 34.375 1499.9188 04:27:09.38 2015-10-28T03:27:04.496Z|I-OCEAN7-304-XXXX| 28.11 13.004 40.323 34.376 1499.9193 04:27:09.49 2015-10-28T03:27:04.496Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.324 34.377 1499.9203 04:27:09.61 2015-10-28T03:27:04.496Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.324 34.377 1499.9198 04:27:09.72 2015-10-28T03:27:04.496Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.324 34.378 1499.9191 04:27:09.83 2015-10-28T03:27:04.496Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.324 34.378 1499.9183 04:27:09.94 2015-10-28T03:27:04.496Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.324 34.378 1499.9181 04:27:10.07 2015-10-28T03:27:04.496Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.324 34.379 1499.9178 04:27:10.18 2015-10-28T03:27:04.496Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.325 34.379 1499.9175 04:27:10.29 2015-10-28T03:27:04.496Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.325 34.379 1499.9175 04:27:10.40 2015-10-28T03:27:05.339Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.325 34.380 1499.9182 04:27:10.51 2015-10-28T03:27:05.339Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.326 34.380 1499.9193 04:27:10.67 2015-10-28T03:27:05.339Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.326 34.380 1499.9203 04:27:10.78 2015-10-28T03:27:05.339Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.326 34.381 1499.9210 04:27:10.90 2015-10-28T03:27:05.339Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.327 34.381 1499.9220 04:27:11.03 2015-10-28T03:27:05.339Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.327 34.381 1499.9226 04:27:11.14 2015-10-28T03:27:05.339Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.328 34.382 1499.9224 04:27:11.25 2015-10-28T03:27:07.292Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.327 34.381 1499.9219 04:27:11.36 2015-10-28T03:27:07.292Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.327 34.382 1499.9222 04:27:11.49 2015-10-28T03:27:07.292Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.328 34.382 1499.9222 04:27:11.60 2015-10-28T03:27:07.292Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.328 34.383 1499.9222 04:27:11.71 2015-10-28T03:27:07.292Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.328 34.383 1499.9221 04:27:11.83 2015-10-28T03:27:07.292Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.329 34.383 1499.9222 04:27:11.94 2015-10-28T03:27:07.292Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.329 34.384 1499.9233 04:27:12.07 2015-10-28T03:27:07.292Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.330 34.384 1499.9240 04:27:12.18 2015-10-28T03:27:07.292Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.330 34.385 1499.9238 04:27:12.29 2015-10-28T03:27:07.292Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.330 34.385 1499.9237 04:27:12.40 2015-10-28T03:27:07.292Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.330 34.385 1499.9231 04:27:12.51 2015-10-28T03:27:07.292Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.330 34.385 1499.9233 04:27:12.63 2015-10-28T03:27:07.292Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.330 34.385 1499.9230 04:27:12.74 2015-10-28T03:27:07.292Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.330 34.385 1499.9226 04:27:12.85 2015-10-28T03:27:07.292Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.330 34.385 1499.9230 04:27:12.96 2015-10-28T03:27:07.292Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.330 34.385 1499.9236 04:27:13.09 2015-10-28T03:27:07.292Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.330 34.385 1499.9242 04:27:13.20 2015-10-28T03:27:07.292Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.330 34.384 1499.9242 04:27:13.31 2015-10-28T03:27:07.852Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.330 34.384 1499.9238 04:27:13.42 2015-10-28T03:27:07.852Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.329 34.384 1499.9222 04:27:13.53 2015-10-28T03:27:07.852Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.328 34.383 1499.9211 04:27:13.64 2015-10-28T03:27:07.852Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.328 34.383 1499.9198 04:27:13.76 2015-10-28T03:27:09.808Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.327 34.382 1499.9196 04:27:13.87 2015-10-28T03:27:09.808Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.327 34.382 1499.9196 04:27:14.02 2015-10-28T03:27:09.808Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.327 34.382 1499.9191 04:27:14.12 2015-10-28T03:27:09.808Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.327 34.382 1499.9185 04:27:14.24 2015-10-28T03:27:09.808Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.327 34.382 1499.9183 04:27:14.35 2015-10-28T03:27:09.808Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.327 34.382 1499.9177 04:27:14.46 2015-10-28T03:27:09.808Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.326 34.382 1499.9165 04:27:14.57 2015-10-28T03:27:09.808Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.326 34.382 1499.9165 04:27:14.68 2015-10-28T03:27:09.808Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.326 34.382 1499.9164 04:27:14.80 2015-10-28T03:27:09.808Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.327 34.382 1499.9172 04:27:14.91 2015-10-28T03:27:09.808Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.327 34.382 1499.9182 04:27:15.04 2015-10-28T03:27:09.808Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.328 34.382 1499.9189 04:27:15.15 2015-10-28T03:27:09.808Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.328 34.383 1499.9199 04:27:15.26 2015-10-28T03:27:09.808Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.329 34.384 1499.9205 04:27:15.37 2015-10-28T03:27:09.808Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.330 34.385 1499.9213 04:27:15.49 2015-10-28T03:27:09.808Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.330 34.385 1499.9210 04:27:15.60 2015-10-28T03:27:09.808Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.330 34.386 1499.9210 04:27:15.71 2015-10-28T03:27:09.808Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.331 34.386 1499.9216 04:27:15.82 2015-10-28T03:27:11.063Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.331 34.386 1499.9213 04:27:15.93 2015-10-28T03:27:11.063Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.331 34.386 1499.9221 04:27:16.06 2015-10-28T03:27:11.063Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.331 34.386 1499.9229 04:27:16.17 2015-10-28T03:27:11.063Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.331 34.386 1499.9240 04:27:16.28 2015-10-28T03:27:11.063Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.332 34.386 1499.9238 04:27:16.39 2015-10-28T03:27:11.063Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.332 34.387 1499.9237 04:27:16.52 2015-10-28T03:27:11.063Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.332 34.387 1499.9229 04:27:16.63 2015-10-28T03:27:11.063Z|I-OCEAN7-304-XXXX| 28.07 13.004 40.332 34.384 1499.9305 04:27:16.74 2015-10-28T03:27:11.063Z|I-OCEAN7-304-XXXX| 28.10 13.005 40.332 34.384 1499.9319 04:27:16.85 2015-10-28T03:27:11.063Z|I-OCEAN7-304-XXXX| 28.05 13.005 40.332 34.384 1499.9310 04:27:16.96 2015-10-28T03:27:12.589Z|I-OCEAN7-304-XXXX| 28.05 13.004 40.332 34.384 1499.9307 04:27:17.09 2015-10-28T03:27:12.589Z|I-OCEAN7-304-XXXX| 28.05 13.004 40.332 34.384 1499.9305 04:27:17.25 2015-10-28T03:27:12.589Z|I-OCEAN7-304-XXXX| 28.10 13.004 40.332 34.384 1499.9307 04:27:17.36 2015-10-28T03:27:12.589Z|I-OCEAN7-304-XXXX| 28.09 13.004 40.332 34.384 1499.9299 04:27:17.47 2015-10-28T03:27:12.589Z|I-OCEAN7-304-XXXX| 28.09 13.004 40.331 34.384 1499.9288 04:27:17.59 2015-10-28T03:27:12.589Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.331 34.384 1499.9276 04:27:17.70 2015-10-28T03:27:12.589Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.331 34.384 1499.9270 04:27:17.81 2015-10-28T03:27:12.589Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.331 34.385 1499.9266 04:27:17.92 2015-10-28T03:27:12.589Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.331 34.384 1499.9259 04:27:18.05 2015-10-28T03:27:12.589Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.331 34.385 1499.9257 04:27:18.16 2015-10-28T03:27:12.589Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.331 34.385 1499.9246 04:27:18.27 2015-10-28T03:27:12.589Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.331 34.386 1499.9238 04:27:18.38 2015-10-28T03:27:12.589Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.331 34.386 1499.9224 04:27:18.50 2015-10-28T03:27:14.591Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.331 34.386 1499.9209 04:27:18.61 2015-10-28T03:27:14.591Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.331 34.386 1499.9204 04:27:18.76 2015-10-28T03:27:14.591Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.330 34.386 1499.9203 04:27:18.87 2015-10-28T03:27:14.591Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.330 34.386 1499.9203 04:27:19.01 2015-10-28T03:27:14.591Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.330 34.386 1499.9205 04:27:19.13 2015-10-28T03:27:14.591Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.331 34.386 1499.9211 04:27:19.25 2015-10-28T03:27:14.591Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.331 34.386 1499.9215 04:27:19.36 2015-10-28T03:27:14.591Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.331 34.387 1499.9226 04:27:19.47 2015-10-28T03:27:14.591Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.331 34.387 1499.9229 04:27:19.58 2015-10-28T03:27:14.591Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.332 34.387 1499.9231 04:27:19.69 2015-10-28T03:27:14.592Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.332 34.387 1499.9238 04:27:19.81 2015-10-28T03:27:14.592Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.332 34.387 1499.9237 04:27:19.92 2015-10-28T03:27:14.592Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.332 34.387 1499.9238 04:27:20.05 2015-10-28T03:27:14.592Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.331 34.387 1499.9237 04:27:20.16 2015-10-28T03:27:14.592Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.332 34.387 1499.9238 04:27:20.27 2015-10-28T03:27:14.592Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.332 34.387 1499.9242 04:27:20.38 2015-10-28T03:27:14.592Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.332 34.387 1499.9244 04:27:20.49 2015-10-28T03:27:14.592Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.332 34.387 1499.9236 04:27:20.61 2015-10-28T03:27:16.423Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.331 34.387 1499.9238 04:27:20.72 2015-10-28T03:27:16.423Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.331 34.386 1499.9244 04:27:20.83 2015-10-28T03:27:16.423Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.331 34.386 1499.9252 04:27:20.94 2015-10-28T03:27:16.423Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.331 34.385 1499.9257 04:27:21.07 2015-10-28T03:27:16.423Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.330 34.384 1499.9249 04:27:21.18 2015-10-28T03:27:16.423Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.330 34.384 1499.9244 04:27:21.29 2015-10-28T03:27:16.423Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.330 34.385 1499.9252 04:27:21.40 2015-10-28T03:27:16.423Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.331 34.385 1499.9265 04:27:21.52 2015-10-28T03:27:16.423Z|I-OCEAN7-304-XXXX| 28.26 13.002 40.331 34.385 1499.9264 04:27:21.65 2015-10-28T03:27:16.423Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.331 34.385 1499.9259 04:27:21.76 2015-10-28T03:27:16.423Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.331 34.385 1499.9250 04:27:21.87 2015-10-28T03:27:16.423Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.331 34.385 1499.9250 04:27:22.00 2015-10-28T03:27:16.423Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.331 34.385 1499.9252 04:27:22.11 2015-10-28T03:27:16.423Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.331 34.385 1499.9253 04:27:22.22 2015-10-28T03:27:16.423Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.331 34.385 1499.9247 04:27:22.34 2015-10-28T03:27:18.048Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.331 34.385 1499.9246 04:27:22.45 2015-10-28T03:27:18.048Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.331 34.386 1499.9241 04:27:22.59 2015-10-28T03:27:18.048Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.331 34.386 1499.9227 04:27:22.71 2015-10-28T03:27:18.048Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.331 34.386 1499.9226 04:27:22.82 2015-10-28T03:27:18.048Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.331 34.387 1499.9222 04:27:22.93 2015-10-28T03:27:18.048Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.331 34.386 1499.9219 04:27:23.06 2015-10-28T03:27:18.048Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.330 34.386 1499.9209 04:27:23.17 2015-10-28T03:27:18.048Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.330 34.385 1499.9193 04:27:23.28 2015-10-28T03:27:18.048Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.329 34.385 1499.9189 04:27:23.39 2015-10-28T03:27:18.048Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.329 34.385 1499.9186 04:27:23.50 2015-10-28T03:27:18.048Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.329 34.385 1499.9187 04:27:23.61 2015-10-28T03:27:18.048Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.328 34.384 1499.9175 04:27:23.73 2015-10-28T03:27:18.048Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.328 34.384 1499.9181 04:27:23.84 2015-10-28T03:27:18.048Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.328 34.384 1499.9182 04:27:23.95 2015-10-28T03:27:18.863Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.328 34.383 1499.9187 04:27:24.08 2015-10-28T03:27:18.863Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.328 34.383 1499.9192 04:27:24.21 2015-10-28T03:27:18.863Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.328 34.383 1499.9198 04:27:24.32 2015-10-28T03:27:18.863Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.328 34.383 1499.9198 04:27:24.43 2015-10-28T03:27:18.863Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.328 34.383 1499.9203 04:27:24.54 2015-10-28T03:27:18.863Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.329 34.383 1499.9209 04:27:24.66 2015-10-28T03:27:18.863Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.329 34.383 1499.9213 04:27:24.77 2015-10-28T03:27:19.928Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.329 34.384 1499.9216 04:27:24.88 2015-10-28T03:27:19.928Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.329 34.383 1499.9224 04:27:25.05 2015-10-28T03:27:19.928Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.329 34.383 1499.9230 04:27:25.17 2015-10-28T03:27:19.928Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.329 34.384 1499.9225 04:27:25.28 2015-10-28T03:27:19.928Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.330 34.384 1499.9224 04:27:25.39 2015-10-28T03:27:19.928Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.330 34.384 1499.9229 04:27:25.50 2015-10-28T03:27:19.928Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.330 34.384 1499.9220 04:27:25.61 2015-10-28T03:27:19.928Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.330 34.384 1499.9216 04:27:25.72 2015-10-28T03:27:19.928Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.330 34.385 1499.9211 04:27:25.83 2015-10-28T03:27:21.912Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.330 34.385 1499.9204 04:27:25.94 2015-10-28T03:27:21.912Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.330 34.385 1499.9203 04:27:26.11 2015-10-28T03:27:21.912Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.330 34.385 1499.9207 04:27:26.22 2015-10-28T03:27:21.912Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.330 34.385 1499.9210 04:27:26.33 2015-10-28T03:27:21.912Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.330 34.385 1499.9202 04:27:26.44 2015-10-28T03:27:21.912Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.330 34.385 1499.9197 04:27:26.55 2015-10-28T03:27:21.912Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.330 34.386 1499.9192 04:27:26.66 2015-10-28T03:27:21.912Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.330 34.386 1499.9185 04:27:26.79 2015-10-28T03:27:21.912Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.330 34.386 1499.9192 04:27:26.90 2015-10-28T03:27:21.912Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.330 34.386 1499.9197 04:27:27.03 2015-10-28T03:27:21.912Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.330 34.385 1499.9204 04:27:27.14 2015-10-28T03:27:21.912Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.330 34.386 1499.9204 04:27:27.25 2015-10-28T03:27:21.912Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.330 34.386 1499.9207 04:27:27.36 2015-10-28T03:27:21.912Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.330 34.386 1499.9214 04:27:27.48 2015-10-28T03:27:21.912Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.330 34.386 1499.9216 04:27:27.59 2015-10-28T03:27:21.912Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.330 34.385 1499.9208 04:27:27.70 2015-10-28T03:27:21.912Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.329 34.385 1499.9204 04:27:27.81 2015-10-28T03:27:21.913Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.329 34.384 1499.9202 04:27:27.92 2015-10-28T03:27:22.469Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.330 34.385 1499.9216 04:27:28.05 2015-10-28T03:27:22.469Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.330 34.382 1499.9296 04:27:28.16 2015-10-28T03:27:22.469Z|I-OCEAN7-304-XXXX| 28.22 13.004 40.330 34.382 1499.9304 04:27:28.27 2015-10-28T03:27:22.469Z|I-OCEAN7-304-XXXX| 28.22 13.004 40.330 34.382 1499.9307 04:27:28.38 2015-10-28T03:27:22.963Z|I-OCEAN7-304-XXXX| 28.22 13.004 40.330 34.383 1499.9309 04:27:28.49 2015-10-28T03:27:22.963Z|I-OCEAN7-304-XXXX| 28.20 13.004 40.330 34.382 1499.9310 04:27:28.64 2015-10-28T03:27:22.963Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.331 34.383 1499.9320 04:27:28.75 2015-10-28T03:27:22.963Z|I-OCEAN7-304-XXXX| 28.28 13.004 40.330 34.382 1499.9319 04:27:28.86 2015-10-28T03:27:24.956Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.330 34.382 1499.9309 04:27:28.97 2015-10-28T03:27:24.956Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.330 34.382 1499.9299 04:27:29.15 2015-10-28T03:27:24.956Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.330 34.383 1499.9287 04:27:29.26 2015-10-28T03:27:24.956Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.330 34.383 1499.9283 04:27:29.39 2015-10-28T03:27:24.956Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.331 34.384 1499.9283 04:27:29.50 2015-10-28T03:27:24.956Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.331 34.385 1499.9279 04:27:29.61 2015-10-28T03:27:24.956Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.332 34.386 1499.9268 04:27:29.72 2015-10-28T03:27:24.956Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.331 34.386 1499.9250 04:27:29.83 2015-10-28T03:27:24.956Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.331 34.386 1499.9238 04:27:29.94 2015-10-28T03:27:24.956Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.331 34.386 1499.9226 04:27:30.07 2015-10-28T03:27:24.956Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.330 34.386 1499.9222 04:27:30.19 2015-10-28T03:27:24.956Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.330 34.386 1499.9219 04:27:30.30 2015-10-28T03:27:24.956Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.330 34.385 1499.9213 04:27:30.41 2015-10-28T03:27:24.956Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.329 34.385 1499.9207 04:27:30.52 2015-10-28T03:27:24.956Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.329 34.385 1499.9211 04:27:30.63 2015-10-28T03:27:24.956Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.329 34.384 1499.9216 04:27:30.74 2015-10-28T03:27:24.956Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.329 34.384 1499.9209 04:27:30.85 2015-10-28T03:27:24.956Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.329 34.384 1499.9202 04:27:30.96 2015-10-28T03:27:26.443Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.329 34.384 1499.9197 04:27:31.09 2015-10-28T03:27:26.443Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.328 34.384 1499.9188 04:27:31.20 2015-10-28T03:27:26.443Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.328 34.383 1499.9188 04:27:31.31 2015-10-28T03:27:26.443Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.328 34.383 1499.9183 04:27:31.43 2015-10-28T03:27:26.443Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.328 34.383 1499.9199 04:27:31.54 2015-10-28T03:27:26.443Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.328 34.383 1499.9200 04:27:31.65 2015-10-28T03:27:26.443Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.328 34.383 1499.9196 04:27:31.76 2015-10-28T03:27:26.443Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.329 34.384 1499.9199 04:27:31.89 2015-10-28T03:27:26.443Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.329 34.384 1499.9207 04:27:32.02 2015-10-28T03:27:26.443Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.329 34.384 1499.9199 04:27:32.13 2015-10-28T03:27:26.443Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.330 34.385 1499.9198 04:27:32.24 2015-10-28T03:27:26.443Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.330 34.385 1499.9194 04:27:32.35 2015-10-28T03:27:28.349Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.330 34.385 1499.9192 04:27:32.46 2015-10-28T03:27:28.349Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.330 34.385 1499.9185 04:27:32.67 2015-10-28T03:27:28.349Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.329 34.385 1499.9183 04:27:32.78 2015-10-28T03:27:28.349Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.329 34.385 1499.9172 04:27:32.89 2015-10-28T03:27:28.349Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.329 34.385 1499.9178 04:27:33.02 2015-10-28T03:27:28.349Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.329 34.385 1499.9183 04:27:33.13 2015-10-28T03:27:28.349Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.329 34.385 1499.9180 04:27:33.24 2015-10-28T03:27:28.349Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.329 34.385 1499.9182 04:27:33.35 2015-10-28T03:27:28.349Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.329 34.385 1499.9186 04:27:33.47 2015-10-28T03:27:28.349Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.329 34.382 1499.9241 04:27:33.58 2015-10-28T03:27:28.349Z|I-OCEAN7-304-XXXX| 28.02 13.004 40.329 34.381 1499.9243 04:27:33.69 2015-10-28T03:27:28.349Z|I-OCEAN7-304-XXXX| 28.02 13.004 40.329 34.381 1499.9248 04:27:33.80 2015-10-28T03:27:28.349Z|I-OCEAN7-304-XXXX| 28.02 13.004 40.329 34.381 1499.9243 04:27:33.91 2015-10-28T03:27:28.349Z|I-OCEAN7-304-XXXX| 28.02 13.004 40.329 34.382 1499.9243 04:27:34.04 2015-10-28T03:27:28.349Z|I-OCEAN7-304-XXXX| 28.02 13.003 40.329 34.382 1499.9236 04:27:34.15 2015-10-28T03:27:28.349Z|I-OCEAN7-304-XXXX| 27.99 13.003 40.329 34.382 1499.9229 04:27:34.27 2015-10-28T03:27:29.503Z|I-OCEAN7-304-XXXX| 27.99 13.003 40.329 34.382 1499.9235 04:27:34.37 2015-10-28T03:27:29.503Z|I-OCEAN7-304-XXXX| 28.00 13.003 40.330 34.383 1499.9230 04:27:34.50 2015-10-28T03:27:29.503Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.330 34.384 1499.9220 04:27:34.62 2015-10-28T03:27:29.503Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.329 34.384 1499.9214 04:27:34.73 2015-10-28T03:27:29.503Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.329 34.383 1499.9205 04:27:34.84 2015-10-28T03:27:29.503Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.328 34.383 1499.9183 04:27:34.95 2015-10-28T03:27:29.503Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.327 34.383 1499.9180 04:27:35.08 2015-10-28T03:27:29.503Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.327 34.382 1499.9170 04:27:35.19 2015-10-28T03:27:29.503Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.326 34.381 1499.9164 04:27:35.30 2015-10-28T03:27:29.503Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.326 34.381 1499.9154 04:27:35.41 2015-10-28T03:27:29.873Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.325 34.381 1499.9148 04:27:35.53 2015-10-28T03:27:29.873Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.324 34.380 1499.9148 04:27:35.67 2015-10-28T03:27:29.873Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.324 34.380 1499.9142 04:27:35.78 2015-10-28T03:27:30.833Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.325 34.380 1499.9154 04:27:35.89 2015-10-28T03:27:30.833Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.325 34.380 1499.9174 04:27:36.07 2015-10-28T03:27:30.833Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.325 34.381 1499.9172 04:27:36.18 2015-10-28T03:27:30.833Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.326 34.381 1499.9183 04:27:36.29 2015-10-28T03:27:30.833Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.326 34.381 1499.9199 04:27:36.40 2015-10-28T03:27:30.833Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.327 34.381 1499.9209 04:27:36.51 2015-10-28T03:27:30.833Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.328 34.382 1499.9219 04:27:36.63 2015-10-28T03:27:30.833Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.329 34.383 1499.9230 04:27:36.74 2015-10-28T03:27:32.033Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.330 34.384 1499.9238 04:27:36.85 2015-10-28T03:27:32.033Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.330 34.385 1499.9243 04:27:37.03 2015-10-28T03:27:32.033Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.328 34.383 1499.9210 04:27:37.15 2015-10-28T03:27:32.033Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.327 34.382 1499.9209 04:27:37.27 2015-10-28T03:27:32.033Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.326 34.381 1499.9198 04:27:37.38 2015-10-28T03:27:32.033Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.325 34.380 1499.9194 04:27:37.49 2015-10-28T03:27:32.033Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.329 34.384 1499.9244 04:27:37.60 2015-10-28T03:27:32.033Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.330 34.384 1499.9247 04:27:37.71 2015-10-28T03:27:32.033Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.330 34.385 1499.9248 04:27:37.82 2015-10-28T03:27:32.033Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.331 34.386 1499.9250 04:27:37.93 2015-10-28T03:27:32.989Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.332 34.387 1499.9255 04:27:38.06 2015-10-28T03:27:32.989Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.332 34.388 1499.9258 04:27:38.22 2015-10-28T03:27:32.989Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.333 34.388 1499.9274 04:27:38.33 2015-10-28T03:27:32.989Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.334 34.389 1499.9272 04:27:38.45 2015-10-28T03:27:32.989Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.333 34.388 1499.9263 04:27:38.56 2015-10-28T03:27:32.989Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.333 34.388 1499.9259 04:27:38.67 2015-10-28T03:27:32.989Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.333 34.388 1499.9263 04:27:38.78 2015-10-28T03:27:32.989Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.333 34.388 1499.9260 04:27:38.89 2015-10-28T03:27:33.258Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.329 34.384 1499.9213 04:27:39.02 2015-10-28T03:27:33.258Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.328 34.383 1499.9203 04:27:39.18 2015-10-28T03:27:33.648Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.327 34.383 1499.9196 04:27:39.29 2015-10-28T03:27:33.648Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.328 34.383 1499.9192 04:27:39.44 2015-10-28T03:27:33.648Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.324 34.380 1499.9163 04:27:39.56 2015-10-28T03:27:35.603Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.324 34.380 1499.9158 04:27:39.67 2015-10-28T03:27:35.603Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.324 34.379 1499.9161 04:27:39.80 2015-10-28T03:27:35.603Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.324 34.379 1499.9158 04:27:39.91 2015-10-28T03:27:35.603Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.324 34.379 1499.9159 04:27:40.04 2015-10-28T03:27:35.603Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.324 34.379 1499.9153 04:27:40.15 2015-10-28T03:27:35.603Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.324 34.379 1499.9160 04:27:40.26 2015-10-28T03:27:35.603Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.323 34.378 1499.9154 04:27:40.37 2015-10-28T03:27:35.603Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.323 34.378 1499.9149 04:27:40.48 2015-10-28T03:27:35.603Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.322 34.377 1499.9133 04:27:40.60 2015-10-28T03:27:35.603Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.322 34.377 1499.9125 04:27:40.71 2015-10-28T03:27:35.603Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.322 34.377 1499.9110 04:27:40.82 2015-10-28T03:27:35.603Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.321 34.377 1499.9097 04:27:40.93 2015-10-28T03:27:35.603Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.321 34.377 1499.9092 04:27:41.06 2015-10-28T03:27:35.603Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.320 34.376 1499.9071 04:27:41.17 2015-10-28T03:27:35.603Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.319 34.376 1499.9055 04:27:41.28 2015-10-28T03:27:35.603Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.319 34.376 1499.9044 04:27:41.39 2015-10-28T03:27:35.603Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.318 34.375 1499.9032 04:27:41.51 2015-10-28T03:27:35.603Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.317 34.375 1499.9021 04:27:41.62 2015-10-28T03:27:36.523Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.316 34.374 1499.9003 04:27:41.73 2015-10-28T03:27:36.524Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.315 34.373 1499.8988 04:27:41.84 2015-10-28T03:27:36.524Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.314 34.372 1499.8981 04:27:41.95 2015-10-28T03:27:36.524Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.314 34.371 1499.8973 04:27:42.08 2015-10-28T03:27:36.524Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.313 34.370 1499.8981 04:27:42.19 2015-10-28T03:27:36.524Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.313 34.370 1499.8986 04:27:42.32 2015-10-28T03:27:36.524Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.313 34.370 1499.8994 04:27:42.43 2015-10-28T03:27:36.843Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.313 34.370 1499.8999 04:27:42.54 2015-10-28T03:27:36.843Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.314 34.369 1499.9011 04:27:42.75 2015-10-28T03:27:37.333Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.313 34.369 1499.9016 04:27:42.86 2015-10-28T03:27:37.333Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.313 34.369 1499.9017 04:27:43.02 2015-10-28T03:27:37.333Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.313 34.369 1499.9021 04:27:43.13 2015-10-28T03:27:37.333Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.313 34.369 1499.9021 04:27:43.25 2015-10-28T03:27:37.603Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.314 34.369 1499.9031 04:27:43.36 2015-10-28T03:27:37.603Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.314 34.369 1499.9033 04:27:43.51 2015-10-28T03:27:39.590Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.314 34.369 1499.9038 04:27:43.62 2015-10-28T03:27:39.590Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.314 34.369 1499.9037 04:27:43.77 2015-10-28T03:27:39.590Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.314 34.369 1499.9044 04:27:43.88 2015-10-28T03:27:39.590Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.314 34.370 1499.9038 04:27:44.01 2015-10-28T03:27:39.590Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.314 34.370 1499.9032 04:27:44.12 2015-10-28T03:27:39.590Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.314 34.369 1499.9023 04:27:44.23 2015-10-28T03:27:39.590Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.313 34.369 1499.9027 04:27:44.34 2015-10-28T03:27:39.590Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.313 34.369 1499.9027 04:27:44.45 2015-10-28T03:27:39.590Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.313 34.369 1499.9031 04:27:44.57 2015-10-28T03:27:39.590Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.312 34.368 1499.9031 04:27:44.68 2015-10-28T03:27:39.590Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.312 34.368 1499.9016 04:27:44.79 2015-10-28T03:27:39.590Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.312 34.368 1499.9015 04:27:44.90 2015-10-28T03:27:39.590Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.311 34.367 1499.9011 04:27:45.05 2015-10-28T03:27:39.590Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.311 34.367 1499.9012 04:27:45.16 2015-10-28T03:27:39.590Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.311 34.367 1499.9011 04:27:45.27 2015-10-28T03:27:39.590Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.310 34.366 1499.9010 04:27:45.38 2015-10-28T03:27:39.590Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.311 34.367 1499.9015 04:27:45.50 2015-10-28T03:27:41.587Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.310 34.367 1499.9001 04:27:45.61 2015-10-28T03:27:41.587Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.310 34.367 1499.8993 04:27:45.77 2015-10-28T03:27:41.587Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.310 34.367 1499.9003 04:27:45.88 2015-10-28T03:27:41.587Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.311 34.367 1499.9010 04:27:46.01 2015-10-28T03:27:41.587Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.311 34.367 1499.9012 04:27:46.12 2015-10-28T03:27:41.587Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.311 34.368 1499.9003 04:27:46.23 2015-10-28T03:27:41.587Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.310 34.367 1499.8992 04:27:46.34 2015-10-28T03:27:41.587Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.311 34.368 1499.8988 04:27:46.45 2015-10-28T03:27:41.587Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.311 34.369 1499.8997 04:27:46.56 2015-10-28T03:27:41.587Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.312 34.369 1499.9009 04:27:46.67 2015-10-28T03:27:41.587Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.312 34.369 1499.9017 04:27:46.78 2015-10-28T03:27:41.587Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.311 34.368 1499.9010 04:27:46.90 2015-10-28T03:27:41.587Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.311 34.368 1499.9003 04:27:47.03 2015-10-28T03:27:41.587Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.312 34.368 1499.9012 04:27:47.14 2015-10-28T03:27:41.587Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.312 34.368 1499.9015 04:27:47.25 2015-10-28T03:27:41.587Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.312 34.368 1499.9028 04:27:47.36 2015-10-28T03:27:41.587Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.312 34.368 1499.9037 04:27:47.47 2015-10-28T03:27:41.587Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.312 34.368 1499.9041 04:27:47.60 2015-10-28T03:27:43.752Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.312 34.367 1499.9050 04:27:47.71 2015-10-28T03:27:43.752Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.312 34.367 1499.9045 04:27:47.82 2015-10-28T03:27:43.752Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.312 34.367 1499.9044 04:27:47.94 2015-10-28T03:27:43.752Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.312 34.367 1499.9042 04:27:48.07 2015-10-28T03:27:43.752Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.312 34.366 1499.9073 04:27:48.18 2015-10-28T03:27:43.752Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.312 34.366 1499.9076 04:27:48.29 2015-10-28T03:27:43.752Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.311 34.365 1499.9072 04:27:48.40 2015-10-28T03:27:43.752Z|I-OCEAN7-304-XXXX| 28.27 13.003 40.311 34.365 1499.9067 04:27:48.52 2015-10-28T03:27:43.752Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.311 34.365 1499.9055 04:27:48.63 2015-10-28T03:27:43.752Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.311 34.365 1499.9059 04:27:48.74 2015-10-28T03:27:43.752Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.311 34.365 1499.9052 04:27:48.85 2015-10-28T03:27:43.752Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.311 34.365 1499.9052 04:27:48.96 2015-10-28T03:27:43.752Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.310 34.364 1499.9045 04:27:49.09 2015-10-28T03:27:43.752Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.310 34.364 1499.9041 04:27:49.20 2015-10-28T03:27:43.752Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.310 34.364 1499.9033 04:27:49.32 2015-10-28T03:27:43.752Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.310 34.364 1499.9017 04:27:49.43 2015-10-28T03:27:43.752Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.309 34.364 1499.9010 04:27:49.54 2015-10-28T03:27:43.753Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.309 34.364 1499.9003 04:27:49.65 2015-10-28T03:27:43.753Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.309 34.365 1499.8990 04:27:49.77 2015-10-28T03:27:45.349Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.309 34.365 1499.8976 04:27:49.87 2015-10-28T03:27:45.349Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.309 34.366 1499.8960 04:27:50.01 2015-10-28T03:27:45.349Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.309 34.366 1499.8959 04:27:50.13 2015-10-28T03:27:45.349Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.309 34.365 1499.8961 04:27:50.24 2015-10-28T03:27:45.349Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.309 34.366 1499.8962 04:27:50.36 2015-10-28T03:27:45.349Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.309 34.366 1499.8960 04:27:50.47 2015-10-28T03:27:45.349Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.309 34.366 1499.8962 04:27:50.58 2015-10-28T03:27:45.349Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.309 34.366 1499.8961 04:27:50.69 2015-10-28T03:27:45.349Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.310 34.366 1499.8970 04:27:50.80 2015-10-28T03:27:45.349Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.310 34.366 1499.8975 04:27:50.91 2015-10-28T03:27:45.349Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.310 34.367 1499.8969 04:27:51.04 2015-10-28T03:27:45.349Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.311 34.368 1499.8977 04:27:51.15 2015-10-28T03:27:45.349Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.311 34.368 1499.8981 04:27:51.27 2015-10-28T03:27:47.350Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.312 34.368 1499.8987 04:27:51.38 2015-10-28T03:27:47.350Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.312 34.369 1499.9001 04:27:51.53 2015-10-28T03:27:47.350Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.313 34.369 1499.9006 04:27:51.64 2015-10-28T03:27:47.350Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.313 34.369 1499.9009 04:27:51.75 2015-10-28T03:27:47.350Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.313 34.370 1499.9011 04:27:51.87 2015-10-28T03:27:47.350Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.314 34.370 1499.9003 04:27:52.00 2015-10-28T03:27:47.350Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.314 34.371 1499.8998 04:27:52.11 2015-10-28T03:27:47.350Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.314 34.371 1499.8997 04:27:52.23 2015-10-28T03:27:47.350Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.314 34.370 1499.9026 04:27:52.34 2015-10-28T03:27:47.350Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.314 34.370 1499.9037 04:27:52.45 2015-10-28T03:27:47.350Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.315 34.370 1499.9044 04:27:52.56 2015-10-28T03:27:47.350Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.315 34.370 1499.9054 04:27:52.69 2015-10-28T03:27:47.350Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.315 34.370 1499.9061 04:27:52.80 2015-10-28T03:27:47.350Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.315 34.370 1499.9073 04:27:52.91 2015-10-28T03:27:47.350Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.315 34.370 1499.9073 04:27:53.04 2015-10-28T03:27:47.350Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.315 34.370 1499.9071 04:27:53.15 2015-10-28T03:27:47.350Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.315 34.370 1499.9061 04:27:53.26 2015-10-28T03:27:47.350Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.315 34.370 1499.9054 04:27:53.37 2015-10-28T03:27:49.306Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.315 34.370 1499.9054 04:27:53.48 2015-10-28T03:27:49.306Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.315 34.370 1499.9054 04:27:53.59 2015-10-28T03:27:49.306Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.315 34.370 1499.9050 04:27:53.71 2015-10-28T03:27:49.306Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.315 34.371 1499.9050 04:27:53.82 2015-10-28T03:27:49.306Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.315 34.371 1499.9049 04:27:53.93 2015-10-28T03:27:49.306Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.315 34.372 1499.9034 04:27:54.06 2015-10-28T03:27:49.306Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.315 34.372 1499.9030 04:27:54.17 2015-10-28T03:27:49.306Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.315 34.372 1499.9025 04:27:54.28 2015-10-28T03:27:49.306Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.315 34.372 1499.9019 04:27:54.39 2015-10-28T03:27:49.306Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.314 34.371 1499.9016 04:27:54.50 2015-10-28T03:27:49.306Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.315 34.371 1499.9020 04:27:54.62 2015-10-28T03:27:49.306Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.314 34.371 1499.9027 04:27:54.73 2015-10-28T03:27:49.306Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.314 34.371 1499.9027 04:27:54.84 2015-10-28T03:27:49.306Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.314 34.371 1499.9021 04:27:54.95 2015-10-28T03:27:49.306Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.314 34.372 1499.9020 04:27:55.08 2015-10-28T03:27:49.306Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.314 34.372 1499.9014 04:27:55.21 2015-10-28T03:27:49.306Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.314 34.371 1499.9000 04:27:55.32 2015-10-28T03:27:50.429Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.314 34.371 1499.8990 04:27:55.43 2015-10-28T03:27:50.429Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.313 34.371 1499.8994 04:27:55.54 2015-10-28T03:27:50.429Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.314 34.371 1499.9000 04:27:55.65 2015-10-28T03:27:50.429Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.314 34.371 1499.9006 04:27:55.76 2015-10-28T03:27:50.429Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.314 34.371 1499.9015 04:27:55.88 2015-10-28T03:27:50.429Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.314 34.371 1499.9022 04:27:56.01 2015-10-28T03:27:50.429Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.314 34.370 1499.9026 04:27:56.12 2015-10-28T03:27:50.429Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.314 34.370 1499.9028 04:27:56.23 2015-10-28T03:27:50.429Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.314 34.370 1499.9034 04:27:56.34 2015-10-28T03:27:52.477Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.314 34.370 1499.9043 04:27:56.45 2015-10-28T03:27:52.477Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.314 34.370 1499.9053 04:27:56.65 2015-10-28T03:27:52.477Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.315 34.370 1499.9066 04:27:56.76 2015-10-28T03:27:52.477Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.315 34.370 1499.9073 04:27:56.88 2015-10-28T03:27:52.477Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.315 34.370 1499.9076 04:27:57.01 2015-10-28T03:27:52.477Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.316 34.371 1499.9088 04:27:57.12 2015-10-28T03:27:52.477Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.316 34.370 1499.9091 04:27:57.23 2015-10-28T03:27:52.477Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.316 34.370 1499.9086 04:27:57.34 2015-10-28T03:27:52.478Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.316 34.370 1499.9082 04:27:57.45 2015-10-28T03:27:52.478Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.315 34.370 1499.9083 04:27:57.57 2015-10-28T03:27:52.478Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.315 34.370 1499.9082 04:27:57.68 2015-10-28T03:27:52.478Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.316 34.370 1499.9080 04:27:57.81 2015-10-28T03:27:52.478Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.316 34.371 1499.9081 04:27:57.92 2015-10-28T03:27:52.478Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.316 34.371 1499.9075 04:27:58.05 2015-10-28T03:27:52.478Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.316 34.371 1499.9072 04:27:58.16 2015-10-28T03:27:52.478Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.315 34.371 1499.9060 04:27:58.27 2015-10-28T03:27:52.478Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.315 34.371 1499.9044 04:27:58.38 2015-10-28T03:27:52.478Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.314 34.370 1499.9036 04:27:58.50 2015-10-28T03:27:54.430Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.313 34.370 1499.9028 04:27:58.61 2015-10-28T03:27:54.430Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.313 34.369 1499.9031 04:27:58.72 2015-10-28T03:27:54.430Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.313 34.369 1499.9037 04:27:58.83 2015-10-28T03:27:54.430Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.313 34.368 1499.9041 04:27:58.94 2015-10-28T03:27:54.430Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.312 34.367 1499.9034 04:27:59.07 2015-10-28T03:27:54.430Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.312 34.367 1499.9031 04:27:59.18 2015-10-28T03:27:54.430Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.311 34.367 1499.9022 04:27:59.29 2015-10-28T03:27:54.430Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.311 34.367 1499.9015 04:27:59.41 2015-10-28T03:27:54.430Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.311 34.365 1499.9056 04:27:59.52 2015-10-28T03:27:54.430Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.311 34.365 1499.9054 04:27:59.63 2015-10-28T03:27:54.430Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.310 34.364 1499.9047 04:27:59.74 2015-10-28T03:27:54.430Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.310 34.364 1499.9032 04:27:59.85 2015-10-28T03:27:54.431Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.310 34.364 1499.9027 04:27:59.96 2015-10-28T03:27:54.431Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.310 34.364 1499.9032 04:28:00.09 2015-10-28T03:27:54.431Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.310 34.364 1499.9034 04:28:00.20 2015-10-28T03:27:54.431Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.310 34.365 1499.9037 04:28:00.33 2015-10-28T03:27:54.431Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.310 34.365 1499.9030 04:28:00.44 2015-10-28T03:27:54.989Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.310 34.364 1499.9022 04:28:00.55 2015-10-28T03:27:54.989Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.310 34.365 1499.9019 04:28:00.67 2015-10-28T03:27:54.989Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.310 34.366 1499.9020 04:28:00.78 2015-10-28T03:27:54.989Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.311 34.366 1499.9019 04:28:00.89 2015-10-28T03:27:55.494Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.311 34.366 1499.9012 04:28:01.02 2015-10-28T03:27:55.494Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.311 34.366 1499.9001 04:28:01.18 2015-10-28T03:27:55.494Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.310 34.367 1499.8994 04:28:01.29 2015-10-28T03:27:55.494Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.311 34.367 1499.8995 04:28:01.40 2015-10-28T03:27:57.125Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.311 34.367 1499.8992 04:28:01.52 2015-10-28T03:27:57.125Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.311 34.367 1499.9000 04:28:01.66 2015-10-28T03:27:57.125Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.311 34.367 1499.9010 04:28:01.77 2015-10-28T03:27:57.125Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.311 34.367 1499.9011 04:28:01.88 2015-10-28T03:27:57.125Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.311 34.367 1499.9014 04:28:02.01 2015-10-28T03:27:57.125Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.311 34.367 1499.9016 04:28:02.12 2015-10-28T03:27:57.125Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.312 34.367 1499.9021 04:28:02.23 2015-10-28T03:27:57.125Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.312 34.368 1499.9021 04:28:02.35 2015-10-28T03:27:57.125Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.312 34.368 1499.9019 04:28:02.46 2015-10-28T03:27:57.125Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.312 34.368 1499.9017 04:28:02.57 2015-10-28T03:27:57.125Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.312 34.368 1499.9017 04:28:02.68 2015-10-28T03:27:57.125Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.312 34.368 1499.9015 04:28:02.79 2015-10-28T03:27:57.125Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.312 34.368 1499.9021 04:28:02.91 2015-10-28T03:27:57.125Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.312 34.367 1499.9027 04:28:03.04 2015-10-28T03:27:59.259Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.312 34.367 1499.9037 04:28:03.15 2015-10-28T03:27:59.259Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.312 34.367 1499.9042 04:28:03.35 2015-10-28T03:27:59.259Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.312 34.367 1499.9047 04:28:03.47 2015-10-28T03:27:59.260Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.312 34.367 1499.9043 04:28:03.58 2015-10-28T03:27:59.260Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.312 34.366 1499.9039 04:28:03.69 2015-10-28T03:27:59.260Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.311 34.366 1499.9041 04:28:03.80 2015-10-28T03:27:59.260Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.311 34.366 1499.9039 04:28:03.91 2015-10-28T03:27:59.260Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.311 34.366 1499.9030 04:28:04.04 2015-10-28T03:27:59.260Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.311 34.366 1499.9021 04:28:04.15 2015-10-28T03:27:59.260Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.310 34.366 1499.9014 04:28:04.27 2015-10-28T03:27:59.260Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.311 34.366 1499.9027 04:28:04.38 2015-10-28T03:27:59.260Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.311 34.366 1499.9025 04:28:04.49 2015-10-28T03:27:59.260Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.311 34.366 1499.9021 04:28:04.60 2015-10-28T03:27:59.260Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.310 34.366 1499.9006 04:28:04.71 2015-10-28T03:27:59.260Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.311 34.366 1499.9004 04:28:04.82 2015-10-28T03:27:59.260Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.310 34.366 1499.8995 04:28:04.93 2015-10-28T03:27:59.260Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.310 34.366 1499.8994 04:28:05.06 2015-10-28T03:27:59.260Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.310 34.366 1499.8995 04:28:05.17 2015-10-28T03:27:59.260Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.311 34.367 1499.8995 04:28:05.28