2015-10-28T03:26:01.220Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.303 34.358 1499.8954 04:26:05.31 2015-10-28T03:26:01.220Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.302 34.357 1499.8954 04:26:05.43 2015-10-28T03:26:01.220Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.302 34.357 1499.8944 04:26:05.54 2015-10-28T03:26:01.220Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.301 34.356 1499.8931 04:26:05.65 2015-10-28T03:26:01.220Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.301 34.356 1499.8925 04:26:05.76 2015-10-28T03:26:01.220Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.300 34.355 1499.8918 04:26:05.87 2015-10-28T03:26:01.220Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.299 34.354 1499.8918 04:26:06.00 2015-10-28T03:26:01.220Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.299 34.354 1499.8910 04:26:06.11 2015-10-28T03:26:01.220Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.299 34.354 1499.8899 04:26:06.22 2015-10-28T03:26:01.220Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.299 34.354 1499.8899 04:26:06.33 2015-10-28T03:26:01.220Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.299 34.354 1499.8898 04:26:06.44 2015-10-28T03:26:01.220Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.299 34.354 1499.8918 04:26:06.56 2015-10-28T03:26:01.220Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.300 34.355 1499.8931 04:26:06.67 2015-10-28T03:26:01.220Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.301 34.356 1499.8933 04:26:06.78 2015-10-28T03:26:01.220Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.300 34.355 1499.8929 04:26:06.89 2015-10-28T03:26:01.220Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.301 34.356 1499.8927 04:26:07.02 2015-10-28T03:26:01.220Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.302 34.358 1499.8934 04:26:07.13 2015-10-28T03:26:01.919Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.303 34.358 1499.8940 04:26:07.24 2015-10-28T03:26:01.920Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.304 34.359 1499.8945 04:26:07.37 2015-10-28T03:26:01.920Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.305 34.360 1499.8950 04:26:07.48 2015-10-28T03:26:01.920Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.305 34.361 1499.8950 04:26:07.60 2015-10-28T03:26:01.920Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.306 34.361 1499.8961 04:26:07.71 2015-10-28T03:26:01.920Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.306 34.362 1499.8953 04:26:07.82 2015-10-28T03:26:03.906Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.306 34.362 1499.8951 04:26:07.93 2015-10-28T03:26:03.906Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.306 34.363 1499.8947 04:26:08.09 2015-10-28T03:26:03.906Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.306 34.362 1499.8936 04:26:08.20 2015-10-28T03:26:03.906Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.306 34.363 1499.8923 04:26:08.32 2015-10-28T03:26:03.906Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.305 34.362 1499.8914 04:26:08.43 2015-10-28T03:26:03.906Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.305 34.362 1499.8918 04:26:08.54 2015-10-28T03:26:03.906Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.306 34.363 1499.8923 04:26:08.65 2015-10-28T03:26:03.906Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.306 34.363 1499.8932 04:26:08.76 2015-10-28T03:26:03.906Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.305 34.363 1499.8922 04:26:08.87 2015-10-28T03:26:03.906Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.306 34.363 1499.8912 04:26:09.00 2015-10-28T03:26:03.906Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.305 34.363 1499.8910 04:26:09.11 2015-10-28T03:26:03.906Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.305 34.363 1499.8907 04:26:09.23 2015-10-28T03:26:03.906Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.305 34.363 1499.8906 04:26:09.34 2015-10-28T03:26:03.907Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.305 34.363 1499.8901 04:26:09.45 2015-10-28T03:26:03.907Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.305 34.362 1499.8905 04:26:09.56 2015-10-28T03:26:03.907Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.305 34.362 1499.8917 04:26:09.67 2015-10-28T03:26:03.907Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.306 34.362 1499.8931 04:26:09.78 2015-10-28T03:26:03.907Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.307 34.363 1499.8948 04:26:09.91 2015-10-28T03:26:06.056Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.307 34.363 1499.8955 04:26:10.04 2015-10-28T03:26:06.057Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.307 34.363 1499.8961 04:26:10.15 2015-10-28T03:26:06.057Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.307 34.363 1499.8960 04:26:10.26 2015-10-28T03:26:06.057Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.307 34.363 1499.8948 04:26:10.37 2015-10-28T03:26:06.057Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.310 34.366 1499.8984 04:26:10.48 2015-10-28T03:26:06.057Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.310 34.367 1499.8986 04:26:10.60 2015-10-28T03:26:06.057Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.311 34.367 1499.8998 04:26:10.71 2015-10-28T03:26:06.057Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.312 34.367 1499.9016 04:26:10.82 2015-10-28T03:26:06.057Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.312 34.368 1499.9023 04:26:10.93 2015-10-28T03:26:06.057Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.310 34.366 1499.9006 04:26:11.06 2015-10-28T03:26:06.057Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.310 34.366 1499.8995 04:26:11.17 2015-10-28T03:26:06.057Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.309 34.365 1499.8981 04:26:11.28 2015-10-28T03:26:06.057Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.309 34.365 1499.8976 04:26:11.40 2015-10-28T03:26:06.057Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.309 34.365 1499.8973 04:26:11.51 2015-10-28T03:26:06.057Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.309 34.365 1499.8970 04:26:11.62 2015-10-28T03:26:06.057Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.308 34.365 1499.8964 04:26:11.73 2015-10-28T03:26:06.057Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.308 34.364 1499.8949 04:26:11.84 2015-10-28T03:26:06.057Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.308 34.364 1499.8944 04:26:11.95 2015-10-28T03:26:06.057Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.307 34.364 1499.8945 04:26:12.08 2015-10-28T03:26:07.545Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.308 34.364 1499.8951 04:26:12.19 2015-10-28T03:26:07.545Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.308 34.364 1499.8951 04:26:12.30 2015-10-28T03:26:07.545Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.308 34.364 1499.8951 04:26:12.43 2015-10-28T03:26:07.545Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.308 34.364 1499.8944 04:26:12.54 2015-10-28T03:26:07.545Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.307 34.364 1499.8934 04:26:12.65 2015-10-28T03:26:07.545Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.307 34.364 1499.8925 04:26:12.76 2015-10-28T03:26:07.545Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.307 34.364 1499.8929 04:26:12.88 2015-10-28T03:26:07.545Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.308 34.365 1499.8938 04:26:13.00 2015-10-28T03:26:07.545Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.308 34.364 1499.8956 04:26:13.12 2015-10-28T03:26:07.545Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.308 34.364 1499.8951 04:26:13.23 2015-10-28T03:26:07.545Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.307 34.364 1499.8947 04:26:13.34 2015-10-28T03:26:07.545Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.306 34.363 1499.8928 04:26:13.45 2015-10-28T03:26:09.547Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.307 34.363 1499.8932 04:26:13.56 2015-10-28T03:26:09.547Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.307 34.364 1499.8933 04:26:13.72 2015-10-28T03:26:09.547Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.307 34.364 1499.8931 04:26:13.83 2015-10-28T03:26:09.547Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.307 34.364 1499.8921 04:26:13.94 2015-10-28T03:26:09.547Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.307 34.364 1499.8928 04:26:14.07 2015-10-28T03:26:09.547Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.307 34.364 1499.8933 04:26:14.18 2015-10-28T03:26:09.547Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.308 34.365 1499.8940 04:26:14.29 2015-10-28T03:26:09.547Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.308 34.365 1499.8951 04:26:14.40 2015-10-28T03:26:09.547Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.308 34.365 1499.8958 04:26:14.52 2015-10-28T03:26:09.547Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.309 34.365 1499.8960 04:26:14.63 2015-10-28T03:26:09.547Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.309 34.365 1499.8958 04:26:14.74 2015-10-28T03:26:09.547Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.309 34.366 1499.8951 04:26:14.85 2015-10-28T03:26:09.547Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.308 34.365 1499.8948 04:26:15.00 2015-10-28T03:26:09.547Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.308 34.365 1499.8947 04:26:15.11 2015-10-28T03:26:09.547Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.309 34.365 1499.8956 04:26:15.22 2015-10-28T03:26:09.547Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.308 34.365 1499.8961 04:26:15.34 2015-10-28T03:26:09.547Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.308 34.365 1499.8954 04:26:15.45 2015-10-28T03:26:09.547Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.308 34.365 1499.8966 04:26:15.56 2015-10-28T03:26:11.497Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.309 34.365 1499.8973 04:26:15.67 2015-10-28T03:26:11.497Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.309 34.365 1499.8971 04:26:15.78 2015-10-28T03:26:11.497Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.308 34.365 1499.8962 04:26:15.90 2015-10-28T03:26:11.497Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.308 34.364 1499.8965 04:26:16.03 2015-10-28T03:26:11.497Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.308 34.364 1499.8967 04:26:16.14 2015-10-28T03:26:11.497Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.309 34.365 1499.8976 04:26:16.25 2015-10-28T03:26:11.497Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.309 34.365 1499.8977 04:26:16.36 2015-10-28T03:26:11.497Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.309 34.364 1499.8979 04:26:16.47 2015-10-28T03:26:11.497Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.309 34.365 1499.8982 04:26:16.58 2015-10-28T03:26:11.497Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.309 34.365 1499.8988 04:26:16.69 2015-10-28T03:26:11.497Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.310 34.366 1499.8993 04:26:16.81 2015-10-28T03:26:11.497Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.310 34.366 1499.8992 04:26:16.92 2015-10-28T03:26:11.498Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.311 34.367 1499.8997 04:26:17.05 2015-10-28T03:26:11.498Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.311 34.367 1499.8994 04:26:17.16 2015-10-28T03:26:11.498Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.311 34.367 1499.8992 04:26:17.27 2015-10-28T03:26:11.498Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.311 34.368 1499.8990 04:26:17.38 2015-10-28T03:26:11.498Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.311 34.368 1499.8984 04:26:17.50 2015-10-28T03:26:12.055Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.311 34.368 1499.8983 04:26:17.62 2015-10-28T03:26:12.055Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.311 34.368 1499.8986 04:26:17.73 2015-10-28T03:26:12.055Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.312 34.369 1499.8990 04:26:17.84 2015-10-28T03:26:12.055Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.312 34.370 1499.8988 04:26:17.95 2015-10-28T03:26:12.950Z|I-OCEAN7-304-XXXX| 28.16 12.999 40.313 34.370 1499.8984 04:26:18.08 2015-10-28T03:26:12.950Z|I-OCEAN7-304-XXXX| 28.13 12.999 40.313 34.371 1499.8984 04:26:18.29 2015-10-28T03:26:12.950Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.314 34.371 1499.8992 04:26:18.40 2015-10-28T03:26:12.950Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.314 34.371 1499.9004 04:26:18.51 2015-10-28T03:26:12.950Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.314 34.371 1499.9006 04:26:18.62 2015-10-28T03:26:12.950Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.314 34.371 1499.9006 04:26:18.74 2015-10-28T03:26:12.950Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.314 34.371 1499.9001 04:26:18.85 2015-10-28T03:26:14.365Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.313 34.371 1499.9003 04:26:18.96 2015-10-28T03:26:14.365Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.314 34.371 1499.9009 04:26:19.12 2015-10-28T03:26:14.365Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.313 34.370 1499.9010 04:26:19.23 2015-10-28T03:26:14.365Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.313 34.370 1499.9019 04:26:19.34 2015-10-28T03:26:14.365Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.314 34.370 1499.9023 04:26:19.46 2015-10-28T03:26:14.365Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.313 34.369 1499.9022 04:26:19.57 2015-10-28T03:26:14.365Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.313 34.368 1499.9019 04:26:19.68 2015-10-28T03:26:14.365Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.312 34.368 1499.9021 04:26:19.79 2015-10-28T03:26:14.365Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.312 34.367 1499.9022 04:26:19.90 2015-10-28T03:26:14.365Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.311 34.367 1499.9020 04:26:20.03 2015-10-28T03:26:14.365Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.311 34.366 1499.9015 04:26:20.16 2015-10-28T03:26:14.366Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.311 34.366 1499.9010 04:26:20.28 2015-10-28T03:26:14.850Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.311 34.366 1499.9017 04:26:20.39 2015-10-28T03:26:14.850Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.311 34.366 1499.9025 04:26:20.53 2015-10-28T03:26:14.850Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.311 34.366 1499.9027 04:26:20.64 2015-10-28T03:26:14.850Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.311 34.366 1499.9023 04:26:20.75 2015-10-28T03:26:16.893Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.310 34.365 1499.9006 04:26:20.86 2015-10-28T03:26:16.893Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.310 34.365 1499.9008 04:26:21.08 2015-10-28T03:26:16.893Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.310 34.365 1499.8999 04:26:21.20 2015-10-28T03:26:16.893Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.310 34.366 1499.8993 04:26:21.31 2015-10-28T03:26:16.893Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.310 34.366 1499.8987 04:26:21.42 2015-10-28T03:26:16.893Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.310 34.366 1499.8981 04:26:21.53 2015-10-28T03:26:16.893Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.309 34.365 1499.8969 04:26:21.64 2015-10-28T03:26:16.893Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.309 34.365 1499.8961 04:26:21.75 2015-10-28T03:26:16.893Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.309 34.365 1499.8964 04:26:21.86 2015-10-28T03:26:16.893Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.309 34.366 1499.8964 04:26:21.97 2015-10-28T03:26:16.893Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.309 34.366 1499.8976 04:26:22.10 2015-10-28T03:26:16.893Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.309 34.366 1499.8970 04:26:22.21 2015-10-28T03:26:16.893Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.309 34.366 1499.8966 04:26:22.32 2015-10-28T03:26:16.893Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.309 34.366 1499.8961 04:26:22.43 2015-10-28T03:26:16.893Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.309 34.365 1499.8965 04:26:22.55 2015-10-28T03:26:16.893Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.309 34.365 1499.8964 04:26:22.66 2015-10-28T03:26:16.893Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.309 34.365 1499.8976 04:26:22.79 2015-10-28T03:26:16.893Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.309 34.365 1499.8982 04:26:22.90 2015-10-28T03:26:18.580Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.309 34.365 1499.8988 04:26:23.03 2015-10-28T03:26:18.580Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.309 34.365 1499.8983 04:26:23.14 2015-10-28T03:26:18.580Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.310 34.365 1499.8992 04:26:23.25 2015-10-28T03:26:18.580Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.310 34.366 1499.8997 04:26:23.36 2015-10-28T03:26:18.580Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.310 34.366 1499.8999 04:26:23.47 2015-10-28T03:26:18.581Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.310 34.366 1499.9001 04:26:23.58 2015-10-28T03:26:18.581Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.310 34.366 1499.9000 04:26:23.69 2015-10-28T03:26:18.581Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.310 34.366 1499.9000 04:26:23.81 2015-10-28T03:26:18.581Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.311 34.366 1499.9001 04:26:23.92 2015-10-28T03:26:18.581Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.311 34.367 1499.8990 04:26:24.05 2015-10-28T03:26:18.581Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.311 34.368 1499.9000 04:26:24.16 2015-10-28T03:26:18.581Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.312 34.368 1499.9000 04:26:24.27 2015-10-28T03:26:18.581Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.312 34.368 1499.9003 04:26:24.38 2015-10-28T03:26:18.581Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.311 34.368 1499.8997 04:26:24.49 2015-10-28T03:26:20.580Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.311 34.368 1499.9000 04:26:24.60 2015-10-28T03:26:20.580Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.311 34.368 1499.8998 04:26:24.76 2015-10-28T03:26:20.580Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.311 34.367 1499.9000 04:26:24.87 2015-10-28T03:26:20.580Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.311 34.368 1499.8997 04:26:25.00 2015-10-28T03:26:20.580Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.312 34.368 1499.8999 04:26:25.11 2015-10-28T03:26:20.580Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.312 34.368 1499.9006 04:26:25.22 2015-10-28T03:26:20.580Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.312 34.368 1499.9020 04:26:25.35 2015-10-28T03:26:20.580Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.313 34.368 1499.9023 04:26:25.46 2015-10-28T03:26:20.580Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.313 34.369 1499.9033 04:26:25.57 2015-10-28T03:26:20.580Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.309 34.365 1499.8984 04:26:25.68 2015-10-28T03:26:20.580Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.309 34.365 1499.8988 04:26:25.79 2015-10-28T03:26:20.580Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.309 34.364 1499.8990 04:26:25.91 2015-10-28T03:26:20.580Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.309 34.364 1499.8995 04:26:26.04 2015-10-28T03:26:20.580Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.308 34.363 1499.8998 04:26:26.15 2015-10-28T03:26:20.580Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.307 34.362 1499.8995 04:26:26.26 2015-10-28T03:26:20.580Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.307 34.362 1499.8987 04:26:26.37 2015-10-28T03:26:20.580Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.306 34.361 1499.8976 04:26:26.48 2015-10-28T03:26:20.580Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.306 34.361 1499.8973 04:26:26.59 2015-10-28T03:26:22.535Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.306 34.362 1499.8972 04:26:26.70 2015-10-28T03:26:22.535Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.307 34.362 1499.8967 04:26:26.81 2015-10-28T03:26:22.535Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.307 34.363 1499.8969 04:26:26.93 2015-10-28T03:26:22.535Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.308 34.364 1499.8966 04:26:27.06 2015-10-28T03:26:22.535Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.308 34.364 1499.8964 04:26:27.17 2015-10-28T03:26:22.535Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.308 34.364 1499.8969 04:26:27.28 2015-10-28T03:26:22.535Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.309 34.365 1499.8979 04:26:27.39 2015-10-28T03:26:22.535Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.309 34.365 1499.8976 04:26:27.50 2015-10-28T03:26:22.535Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.308 34.364 1499.8975 04:26:27.61 2015-10-28T03:26:22.535Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.308 34.364 1499.8979 04:26:27.73 2015-10-28T03:26:22.535Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.308 34.364 1499.8978 04:26:27.85 2015-10-28T03:26:22.535Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.309 34.364 1499.8981 04:26:27.96 2015-10-28T03:26:22.535Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.309 34.365 1499.8978 04:26:28.10 2015-10-28T03:26:22.535Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.309 34.365 1499.8978 04:26:28.21 2015-10-28T03:26:22.535Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.309 34.365 1499.8976 04:26:28.32 2015-10-28T03:26:22.535Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.308 34.364 1499.8966 04:26:28.43 2015-10-28T03:26:22.535Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.308 34.364 1499.8967 04:26:28.54 2015-10-28T03:26:23.660Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.308 34.364 1499.8970 04:26:28.65 2015-10-28T03:26:23.660Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.307 34.363 1499.8969 04:26:28.77 2015-10-28T03:26:23.660Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.307 34.362 1499.8965 04:26:28.88 2015-10-28T03:26:23.661Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.306 34.362 1499.8958 04:26:29.01 2015-10-28T03:26:23.661Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.306 34.362 1499.8956 04:26:29.12 2015-10-28T03:26:23.661Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.305 34.361 1499.8949 04:26:29.23 2015-10-28T03:26:23.661Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.305 34.361 1499.8943 04:26:29.34 2015-10-28T03:26:23.661Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.305 34.361 1499.8940 04:26:29.45 2015-10-28T03:26:23.661Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.305 34.361 1499.8936 04:26:29.56 2015-10-28T03:26:25.653Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.305 34.361 1499.8931 04:26:29.67 2015-10-28T03:26:25.653Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.304 34.361 1499.8918 04:26:29.83 2015-10-28T03:26:25.653Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.304 34.361 1499.8909 04:26:29.94 2015-10-28T03:26:25.653Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.304 34.361 1499.8904 04:26:30.07 2015-10-28T03:26:25.653Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.304 34.361 1499.8914 04:26:30.18 2015-10-28T03:26:25.653Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.299 34.356 1499.8849 04:26:30.30 2015-10-28T03:26:25.653Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.298 34.355 1499.8845 04:26:30.42 2015-10-28T03:26:25.653Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.297 34.354 1499.8842 04:26:30.53 2015-10-28T03:26:25.653Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.297 34.354 1499.8843 04:26:30.64 2015-10-28T03:26:25.653Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.298 34.355 1499.8845 04:26:30.75 2015-10-28T03:26:25.653Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.298 34.355 1499.8850 04:26:30.87 2015-10-28T03:26:25.653Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.298 34.355 1499.8849 04:26:31.00 2015-10-28T03:26:25.653Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.298 34.355 1499.8848 04:26:31.11 2015-10-28T03:26:25.653Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.298 34.355 1499.8855 04:26:31.22 2015-10-28T03:26:25.653Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.299 34.356 1499.8865 04:26:31.33 2015-10-28T03:26:25.653Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.300 34.356 1499.8881 04:26:31.44 2015-10-28T03:26:25.653Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.301 34.357 1499.8900 04:26:31.55 2015-10-28T03:26:25.653Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.301 34.357 1499.8909 04:26:31.66 2015-10-28T03:26:26.781Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.302 34.358 1499.8926 04:26:31.77 2015-10-28T03:26:26.781Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.303 34.359 1499.8944 04:26:31.88 2015-10-28T03:26:26.781Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.304 34.359 1499.8958 04:26:32.02 2015-10-28T03:26:26.781Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.305 34.360 1499.8970 04:26:32.13 2015-10-28T03:26:26.781Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.305 34.361 1499.8964 04:26:32.24 2015-10-28T03:26:26.781Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.305 34.361 1499.8958 04:26:32.35 2015-10-28T03:26:26.781Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.305 34.361 1499.8954 04:26:32.46 2015-10-28T03:26:26.781Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.305 34.360 1499.8950 04:26:32.58 2015-10-28T03:26:26.781Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.304 34.360 1499.8953 04:26:32.68 2015-10-28T03:26:27.941Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.305 34.360 1499.8956 04:26:32.79 2015-10-28T03:26:27.941Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.305 34.360 1499.8959 04:26:32.92 2015-10-28T03:26:27.941Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.305 34.360 1499.8956 04:26:33.06 2015-10-28T03:26:27.941Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.304 34.360 1499.8949 04:26:33.17 2015-10-28T03:26:27.941Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.305 34.360 1499.8954 04:26:33.28 2015-10-28T03:26:27.941Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.305 34.360 1499.8955 04:26:33.39 2015-10-28T03:26:27.941Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.305 34.360 1499.8955 04:26:33.50 2015-10-28T03:26:27.941Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.305 34.361 1499.8944 04:26:33.61 2015-10-28T03:26:27.941Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.305 34.361 1499.8940 04:26:33.73 2015-10-28T03:26:27.941Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.302 34.358 1499.8895 04:26:33.84 2015-10-28T03:26:28.540Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.302 34.359 1499.8887 04:26:33.95 2015-10-28T03:26:28.540Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.302 34.359 1499.8892 04:26:34.12 2015-10-28T03:26:28.540Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.302 34.359 1499.8881 04:26:34.23 2015-10-28T03:26:28.540Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.302 34.359 1499.8871 04:26:34.34 2015-10-28T03:26:28.540Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.301 34.358 1499.8855 04:26:34.45 2015-10-28T03:26:29.370Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.300 34.358 1499.8845 04:26:34.56 2015-10-28T03:26:29.370Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.299 34.357 1499.8832 04:26:34.71 2015-10-28T03:26:29.371Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.299 34.357 1499.8833 04:26:34.82 2015-10-28T03:26:29.371Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.299 34.357 1499.8834 04:26:34.93 2015-10-28T03:26:29.371Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.299 34.357 1499.8834 04:26:35.06 2015-10-28T03:26:29.371Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.299 34.356 1499.8828 04:26:35.17 2015-10-28T03:26:29.371Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.301 34.358 1499.8853 04:26:35.28 2015-10-28T03:26:30.521Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.301 34.358 1499.8864 04:26:35.40 2015-10-28T03:26:30.521Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.301 34.359 1499.8866 04:26:35.52 2015-10-28T03:26:30.521Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.302 34.359 1499.8876 04:26:35.63 2015-10-28T03:26:30.521Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.302 34.358 1499.8889 04:26:35.74 2015-10-28T03:26:30.521Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.302 34.358 1499.8894 04:26:35.86 2015-10-28T03:26:30.521Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.302 34.358 1499.8904 04:26:35.97 2015-10-28T03:26:30.521Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.302 34.358 1499.8914 04:26:36.10 2015-10-28T03:26:30.521Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.302 34.357 1499.8911 04:26:36.21 2015-10-28T03:26:30.521Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.302 34.357 1499.8907 04:26:36.32 2015-10-28T03:26:30.521Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.302 34.358 1499.8906 04:26:36.43 2015-10-28T03:26:30.795Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.302 34.358 1499.8907 04:26:36.54 2015-10-28T03:26:30.795Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.302 34.358 1499.8907 04:26:36.70 2015-10-28T03:26:31.971Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.303 34.358 1499.8907 04:26:36.81 2015-10-28T03:26:31.971Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.303 34.359 1499.8910 04:26:36.96 2015-10-28T03:26:31.971Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.303 34.359 1499.8904 04:26:37.10 2015-10-28T03:26:31.971Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.303 34.359 1499.8910 04:26:37.21 2015-10-28T03:26:31.971Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.303 34.359 1499.8915 04:26:37.32 2015-10-28T03:26:31.971Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.304 34.360 1499.8925 04:26:37.43 2015-10-28T03:26:31.971Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.305 34.360 1499.8939 04:26:37.54 2015-10-28T03:26:31.971Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.305 34.361 1499.8943 04:26:37.65 2015-10-28T03:26:31.971Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.306 34.361 1499.8948 04:26:37.76 2015-10-28T03:26:31.971Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.306 34.362 1499.8956 04:26:37.87 2015-10-28T03:26:32.447Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.307 34.362 1499.8969 04:26:38.00 2015-10-28T03:26:32.447Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.307 34.362 1499.8973 04:26:38.13 2015-10-28T03:26:32.447Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.307 34.363 1499.8967 04:26:38.24 2015-10-28T03:26:32.447Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.307 34.363 1499.8965 04:26:38.35 2015-10-28T03:26:32.930Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.308 34.364 1499.8961 04:26:38.46 2015-10-28T03:26:32.931Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.308 34.364 1499.8967 04:26:38.61 2015-10-28T03:26:32.931Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.308 34.365 1499.8962 04:26:38.72 2015-10-28T03:26:32.931Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.308 34.365 1499.8973 04:26:38.83 2015-10-28T03:26:34.937Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.308 34.365 1499.8969 04:26:38.94 2015-10-28T03:26:34.937Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.308 34.364 1499.8969 04:26:39.12 2015-10-28T03:26:34.937Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.308 34.364 1499.8965 04:26:39.23 2015-10-28T03:26:34.937Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.308 34.365 1499.8973 04:26:39.34 2015-10-28T03:26:34.937Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.308 34.365 1499.8978 04:26:39.45 2015-10-28T03:26:34.937Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.308 34.364 1499.8986 04:26:39.56 2015-10-28T03:26:34.937Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.308 34.364 1499.8986 04:26:39.68 2015-10-28T03:26:34.937Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.308 34.364 1499.8989 04:26:39.79 2015-10-28T03:26:34.937Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.308 34.364 1499.8998 04:26:39.90 2015-10-28T03:26:34.937Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.308 34.364 1499.8995 04:26:40.03 2015-10-28T03:26:34.937Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.308 34.363 1499.8999 04:26:40.14 2015-10-28T03:26:34.937Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.307 34.362 1499.9015 04:26:40.26 2015-10-28T03:26:34.937Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.307 34.361 1499.9019 04:26:40.37 2015-10-28T03:26:34.937Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.307 34.361 1499.9031 04:26:40.48 2015-10-28T03:26:34.937Z|I-OCEAN7-304-XXXX| 28.24 13.004 40.307 34.360 1499.9033 04:26:40.59 2015-10-28T03:26:34.937Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.307 34.360 1499.9030 04:26:40.72 2015-10-28T03:26:34.937Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.307 34.360 1499.9034 04:26:40.83 2015-10-28T03:26:34.937Z|I-OCEAN7-304-XXXX| 28.23 13.004 40.306 34.359 1499.9036 04:26:40.94 2015-10-28T03:26:36.976Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.306 34.359 1499.9033 04:26:41.07 2015-10-28T03:26:36.976Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.305 34.359 1499.9028 04:26:41.18 2015-10-28T03:26:36.976Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.306 34.359 1499.9022 04:26:41.30 2015-10-28T03:26:36.976Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.306 34.359 1499.9023 04:26:41.41 2015-10-28T03:26:36.976Z|I-OCEAN7-304-XXXX| 28.25 13.004 40.306 34.360 1499.9020 04:26:41.52 2015-10-28T03:26:36.976Z|I-OCEAN7-304-XXXX| 28.21 13.004 40.306 34.360 1499.9017 04:26:41.63 2015-10-28T03:26:36.976Z|I-OCEAN7-304-XXXX| 28.20 13.004 40.306 34.360 1499.9020 04:26:41.74 2015-10-28T03:26:36.976Z|I-OCEAN7-304-XXXX| 28.20 13.004 40.306 34.360 1499.9017 04:26:41.85 2015-10-28T03:26:36.976Z|I-OCEAN7-304-XXXX| 28.18 13.004 40.306 34.360 1499.9008 04:26:41.96 2015-10-28T03:26:36.976Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.306 34.360 1499.8999 04:26:42.09 2015-10-28T03:26:36.976Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.305 34.360 1499.8989 04:26:42.20 2015-10-28T03:26:36.976Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.305 34.360 1499.8983 04:26:42.32 2015-10-28T03:26:36.977Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.305 34.360 1499.8983 04:26:42.43 2015-10-28T03:26:36.977Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.305 34.360 1499.8982 04:26:42.54 2015-10-28T03:26:36.977Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.305 34.360 1499.8970 04:26:42.65 2015-10-28T03:26:36.977Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.306 34.361 1499.8962 04:26:42.76 2015-10-28T03:26:36.977Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.306 34.362 1499.8958 04:26:42.88 2015-10-28T03:26:37.136Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.306 34.362 1499.8962 04:26:43.00 2015-10-28T03:26:38.521Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.306 34.362 1499.8962 04:26:43.16 2015-10-28T03:26:38.521Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.306 34.362 1499.8958 04:26:43.29 2015-10-28T03:26:38.521Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.306 34.361 1499.8950 04:26:43.40 2015-10-28T03:26:38.521Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.305 34.361 1499.8937 04:26:43.52 2015-10-28T03:26:38.521Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.305 34.361 1499.8929 04:26:43.63 2015-10-28T03:26:38.521Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.305 34.361 1499.8937 04:26:43.74 2015-10-28T03:26:38.521Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.305 34.361 1499.8938 04:26:43.85 2015-10-28T03:26:38.521Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.305 34.361 1499.8942 04:26:43.96 2015-10-28T03:26:38.521Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.305 34.361 1499.8932 04:26:44.09 2015-10-28T03:26:38.521Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.305 34.361 1499.8932 04:26:44.21 2015-10-28T03:26:38.521Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.305 34.362 1499.8929 04:26:44.32 2015-10-28T03:26:38.521Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.305 34.362 1499.8922 04:26:44.43 2015-10-28T03:26:40.516Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.305 34.362 1499.8912 04:26:44.54 2015-10-28T03:26:40.516Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.305 34.361 1499.8901 04:26:44.70 2015-10-28T03:26:40.516Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.304 34.361 1499.8901 04:26:44.81 2015-10-28T03:26:40.516Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.305 34.362 1499.8906 04:26:44.92 2015-10-28T03:26:40.516Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.305 34.362 1499.8905 04:26:45.05 2015-10-28T03:26:40.516Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.305 34.362 1499.8905 04:26:45.16 2015-10-28T03:26:40.516Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.306 34.362 1499.8918 04:26:45.27 2015-10-28T03:26:40.516Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.306 34.363 1499.8922 04:26:45.38 2015-10-28T03:26:40.516Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.306 34.363 1499.8918 04:26:45.50 2015-10-28T03:26:40.516Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.306 34.362 1499.8916 04:26:45.61 2015-10-28T03:26:40.516Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.305 34.362 1499.8915 04:26:45.72 2015-10-28T03:26:40.516Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.306 34.362 1499.8928 04:26:45.85 2015-10-28T03:26:40.516Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.306 34.362 1499.8937 04:26:45.96 2015-10-28T03:26:40.516Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.306 34.362 1499.8947 04:26:46.09 2015-10-28T03:26:40.516Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.306 34.361 1499.8956 04:26:46.19 2015-10-28T03:26:40.516Z|I-OCEAN7-304-XXXX| 28.03 13.003 40.306 34.361 1499.8966 04:26:46.31 2015-10-28T03:26:40.516Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.306 34.361 1499.8986 04:26:46.42 2015-10-28T03:26:40.516Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.306 34.361 1499.8993 04:26:46.53 2015-10-28T03:26:42.371Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.306 34.360 1499.8979 04:26:46.64 2015-10-28T03:26:42.372Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.306 34.360 1499.8979 04:26:46.78 2015-10-28T03:26:42.372Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.306 34.361 1499.8973 04:26:46.89 2015-10-28T03:26:42.372Z|I-OCEAN7-304-XXXX| 28.08 13.003 40.306 34.361 1499.8976 04:26:47.02 2015-10-28T03:26:42.372Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.306 34.361 1499.8978 04:26:47.14 2015-10-28T03:26:42.372Z|I-OCEAN7-304-XXXX| 28.04 13.003 40.307 34.361 1499.8989 04:26:47.25 2015-10-28T03:26:42.372Z|I-OCEAN7-304-XXXX| 28.04 13.003 40.307 34.361 1499.8994 04:26:47.36 2015-10-28T03:26:42.372Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.307 34.361 1499.9001 04:26:47.47 2015-10-28T03:26:42.372Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.308 34.362 1499.8995 04:26:47.58 2015-10-28T03:26:42.372Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.308 34.362 1499.9003 04:26:47.69 2015-10-28T03:26:42.372Z|I-OCEAN7-304-XXXX| 28.11 13.003 40.308 34.363 1499.9003 04:26:47.80 2015-10-28T03:26:42.372Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.308 34.363 1499.9000 04:26:47.92 2015-10-28T03:26:42.372Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.308 34.363 1499.9004 04:26:48.05 2015-10-28T03:26:42.372Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.308 34.363 1499.9001 04:26:48.16 2015-10-28T03:26:42.372Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.308 34.363 1499.8997 04:26:48.27 2015-10-28T03:26:44.520Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.308 34.363 1499.8994 04:26:48.39 2015-10-28T03:26:44.520Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.307 34.363 1499.8989 04:26:48.59 2015-10-28T03:26:44.520Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.307 34.363 1499.8995 04:26:48.71 2015-10-28T03:26:44.520Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.307 34.363 1499.8988 04:26:48.82 2015-10-28T03:26:44.520Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.307 34.362 1499.8986 04:26:48.93 2015-10-28T03:26:44.520Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.307 34.363 1499.8986 04:26:49.06 2015-10-28T03:26:44.520Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.307 34.363 1499.8976 04:26:49.17 2015-10-28T03:26:44.520Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.307 34.363 1499.8977 04:26:49.29 2015-10-28T03:26:44.520Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.307 34.363 1499.8976 04:26:49.40 2015-10-28T03:26:44.520Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.308 34.363 1499.8978 04:26:49.51 2015-10-28T03:26:44.520Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.308 34.364 1499.8983 04:26:49.62 2015-10-28T03:26:44.520Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.308 34.364 1499.8981 04:26:49.73 2015-10-28T03:26:44.520Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.308 34.364 1499.8984 04:26:49.84 2015-10-28T03:26:44.520Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.308 34.364 1499.8979 04:26:49.96 2015-10-28T03:26:44.520Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.308 34.364 1499.8986 04:26:50.09 2015-10-28T03:26:44.520Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.308 34.364 1499.8982 04:26:50.20 2015-10-28T03:26:44.520Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.308 34.364 1499.8990 04:26:50.31 2015-10-28T03:26:44.520Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.309 34.365 1499.8990 04:26:50.42 2015-10-28T03:26:44.520Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.309 34.365 1499.8992 04:26:50.53 2015-10-28T03:26:46.591Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.309 34.365 1499.8995 04:26:50.64 2015-10-28T03:26:46.591Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.309 34.365 1499.8990 04:26:50.76 2015-10-28T03:26:46.591Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.309 34.365 1499.9003 04:26:50.87 2015-10-28T03:26:46.591Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.310 34.365 1499.9009 04:26:51.02 2015-10-28T03:26:46.591Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.309 34.364 1499.8997 04:26:51.14 2015-10-28T03:26:46.591Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.308 34.364 1499.8990 04:26:51.25 2015-10-28T03:26:46.591Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.308 34.363 1499.8994 04:26:51.36 2015-10-28T03:26:46.591Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.308 34.363 1499.8995 04:26:51.47 2015-10-28T03:26:46.591Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.308 34.363 1499.8998 04:26:51.58 2015-10-28T03:26:46.591Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.308 34.363 1499.8999 04:26:51.69 2015-10-28T03:26:46.591Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.308 34.364 1499.8998 04:26:51.81 2015-10-28T03:26:46.591Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.309 34.364 1499.9000 04:26:51.92 2015-10-28T03:26:46.591Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.309 34.364 1499.8998 04:26:52.05 2015-10-28T03:26:46.591Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.309 34.364 1499.8994 04:26:52.16 2015-10-28T03:26:46.591Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.308 34.364 1499.8988 04:26:52.27 2015-10-28T03:26:46.591Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.308 34.364 1499.8990 04:26:52.38 2015-10-28T03:26:46.591Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.308 34.363 1499.8986 04:26:52.49 2015-10-28T03:26:46.591Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.308 34.363 1499.8977 04:26:52.60 2015-10-28T03:26:48.541Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.307 34.363 1499.8973 04:26:52.71 2015-10-28T03:26:48.541Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.308 34.364 1499.8976 04:26:52.82 2015-10-28T03:26:48.541Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.308 34.364 1499.8979 04:26:52.94 2015-10-28T03:26:48.541Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.308 34.364 1499.8977 04:26:53.07 2015-10-28T03:26:48.541Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.309 34.364 1499.8975 04:26:53.18 2015-10-28T03:26:48.541Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.309 34.365 1499.8976 04:26:53.29 2015-10-28T03:26:48.541Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.309 34.365 1499.8987 04:26:53.40 2015-10-28T03:26:48.541Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.310 34.366 1499.8993 04:26:53.53 2015-10-28T03:26:48.541Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.310 34.366 1499.9003 04:26:53.64 2015-10-28T03:26:48.541Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.311 34.367 1499.9017 04:26:53.75 2015-10-28T03:26:48.541Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.313 34.368 1499.9030 04:26:53.86 2015-10-28T03:26:48.541Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.313 34.369 1499.9039 04:26:53.97 2015-10-28T03:26:48.541Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.314 34.369 1499.9050 04:26:54.11 2015-10-28T03:26:48.541Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.315 34.370 1499.9054 04:26:54.22 2015-10-28T03:26:48.541Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.316 34.371 1499.9058 04:26:54.33 2015-10-28T03:26:48.541Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.316 34.370 1499.9114 04:26:54.44 2015-10-28T03:26:48.541Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.317 34.370 1499.9127 04:26:54.55 2015-10-28T03:26:49.556Z|I-OCEAN7-304-XXXX| 28.15 13.004 40.317 34.371 1499.9132 04:26:54.67 2015-10-28T03:26:49.556Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.318 34.372 1499.9139 04:26:54.78 2015-10-28T03:26:49.556Z|I-OCEAN7-304-XXXX| 28.12 13.003 40.319 34.373 1499.9142 04:26:54.89 2015-10-28T03:26:49.556Z|I-OCEAN7-304-XXXX| 28.12 13.003 40.320 34.373 1499.9146 04:26:55.02 2015-10-28T03:26:49.556Z|I-OCEAN7-304-XXXX| 28.08 13.003 40.320 34.373 1499.9142 04:26:55.13 2015-10-28T03:26:49.556Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.320 34.373 1499.9149 04:26:55.24 2015-10-28T03:26:49.556Z|I-OCEAN7-304-XXXX| 28.12 13.003 40.319 34.373 1499.9148 04:26:55.36 2015-10-28T03:26:49.556Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.319 34.373 1499.9130 04:26:55.47 2015-10-28T03:26:49.942Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.319 34.373 1499.9122 04:26:55.58 2015-10-28T03:26:49.942Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.319 34.374 1499.9108 04:26:55.73 2015-10-28T03:26:49.942Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.319 34.375 1499.9075 04:26:55.84 2015-10-28T03:26:51.901Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.319 34.375 1499.9080 04:26:55.95 2015-10-28T03:26:51.901Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.319 34.375 1499.9082 04:26:56.10 2015-10-28T03:26:51.901Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.319 34.375 1499.9089 04:26:56.22 2015-10-28T03:26:51.901Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.320 34.375 1499.9098 04:26:56.33 2015-10-28T03:26:51.901Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.320 34.376 1499.9094 04:26:56.44 2015-10-28T03:26:51.901Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.319 34.375 1499.9095 04:26:56.55 2015-10-28T03:26:51.901Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.319 34.374 1499.9100 04:26:56.66 2015-10-28T03:26:51.901Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.319 34.374 1499.9110 04:26:56.77 2015-10-28T03:26:51.901Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.319 34.374 1499.9114 04:26:56.88 2015-10-28T03:26:51.901Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.319 34.374 1499.9124 04:26:57.02 2015-10-28T03:26:51.901Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.319 34.374 1499.9127 04:26:57.13 2015-10-28T03:26:51.901Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.319 34.374 1499.9122 04:26:57.24 2015-10-28T03:26:51.901Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.319 34.374 1499.9125 04:26:57.35 2015-10-28T03:26:51.901Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.319 34.374 1499.9127 04:26:57.46 2015-10-28T03:26:51.901Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.319 34.374 1499.9120 04:26:57.58 2015-10-28T03:26:51.901Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.320 34.374 1499.9116 04:26:57.69 2015-10-28T03:26:51.901Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.320 34.375 1499.9108 04:26:57.80 2015-10-28T03:26:51.901Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.320 34.375 1499.9104 04:26:57.91 2015-10-28T03:26:53.850Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.319 34.375 1499.9098 04:26:58.04 2015-10-28T03:26:53.850Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.320 34.375 1499.9106 04:26:58.15 2015-10-28T03:26:53.850Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.320 34.376 1499.9119 04:26:58.26 2015-10-28T03:26:53.850Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.321 34.376 1499.9126 04:26:58.37 2015-10-28T03:26:53.850Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.321 34.376 1499.9111 04:26:58.48 2015-10-28T03:26:53.850Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.321 34.376 1499.9108 04:26:58.61 2015-10-28T03:26:53.850Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.321 34.376 1499.9102 04:26:58.72 2015-10-28T03:26:53.850Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.321 34.376 1499.9109 04:26:58.83 2015-10-28T03:26:53.850Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.321 34.377 1499.9111 04:26:58.94 2015-10-28T03:26:53.850Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.321 34.376 1499.9113 04:26:59.07 2015-10-28T03:26:53.850Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.321 34.376 1499.9128 04:26:59.19 2015-10-28T03:26:53.850Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.321 34.376 1499.9133 04:26:59.30 2015-10-28T03:26:53.850Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.321 34.376 1499.9132 04:26:59.41 2015-10-28T03:26:53.850Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.321 34.376 1499.9137 04:26:59.52 2015-10-28T03:26:53.850Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.321 34.376 1499.9137 04:26:59.63 2015-10-28T03:26:53.850Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.322 34.376 1499.9143 04:26:59.74 2015-10-28T03:26:53.850Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.321 34.376 1499.9132 04:26:59.85 2015-10-28T03:26:55.903Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.321 34.375 1499.9131 04:26:59.96 2015-10-28T03:26:55.903Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.321 34.376 1499.9124 04:27:00.09 2015-10-28T03:26:55.903Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.321 34.376 1499.9131 04:27:00.20 2015-10-28T03:26:55.903Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.321 34.376 1499.9130 04:27:00.31 2015-10-28T03:26:55.903Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.321 34.375 1499.9133 04:27:00.43 2015-10-28T03:26:55.903Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.321 34.376 1499.9135 04:27:00.54 2015-10-28T03:26:55.903Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.321 34.376 1499.9131 04:27:00.65 2015-10-28T03:26:55.903Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.321 34.376 1499.9136 04:27:00.76 2015-10-28T03:26:55.903Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.321 34.376 1499.9130 04:27:00.87 2015-10-28T03:26:55.903Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.321 34.376 1499.9128 04:27:01.00 2015-10-28T03:26:55.903Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.321 34.376 1499.9138 04:27:01.13 2015-10-28T03:26:55.903Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.321 34.375 1499.9141 04:27:01.24 2015-10-28T03:26:55.903Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.321 34.375 1499.9139 04:27:01.35 2015-10-28T03:26:55.903Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.320 34.375 1499.9137 04:27:01.46 2015-10-28T03:26:55.903Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.320 34.374 1499.9139 04:27:01.57 2015-10-28T03:26:55.903Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.320 34.374 1499.9133 04:27:01.69 2015-10-28T03:26:55.903Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.320 34.374 1499.9137 04:27:01.80 2015-10-28T03:26:55.903Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.320 34.374 1499.9139 04:27:01.91 2015-10-28T03:26:57.850Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.320 34.374 1499.9146 04:27:02.04 2015-10-28T03:26:57.850Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.320 34.374 1499.9146 04:27:02.15 2015-10-28T03:26:57.850Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.320 34.374 1499.9148 04:27:02.26 2015-10-28T03:26:57.851Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.321 34.375 1499.9149 04:27:02.38 2015-10-28T03:26:57.851Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.321 34.375 1499.9150 04:27:02.49 2015-10-28T03:26:57.851Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.321 34.375 1499.9152 04:27:02.60 2015-10-28T03:26:57.851Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.321 34.375 1499.9154 04:27:02.71 2015-10-28T03:26:57.851Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.321 34.375 1499.9159 04:27:02.82 2015-10-28T03:26:57.851Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.322 34.376 1499.9149 04:27:02.93 2015-10-28T03:26:57.851Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.322 34.377 1499.9150 04:27:03.06 2015-10-28T03:26:57.851Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.323 34.377 1499.9159 04:27:03.17 2015-10-28T03:26:57.851Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.323 34.377 1499.9172 04:27:03.28 2015-10-28T03:26:57.851Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.323 34.377 1499.9178 04:27:03.39 2015-10-28T03:26:57.851Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.323 34.377 1499.9174 04:27:03.51 2015-10-28T03:26:57.851Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.323 34.377 1499.9175 04:27:03.63 2015-10-28T03:26:57.851Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.323 34.378 1499.9172 04:27:03.75 2015-10-28T03:26:57.851Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.323 34.378 1499.9174 04:27:03.86 2015-10-28T03:26:58.412Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.324 34.378 1499.9174 04:27:03.97 2015-10-28T03:26:58.412Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.323 34.378 1499.9174 04:27:04.10 2015-10-28T03:26:58.412Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.324 34.378 1499.9175 04:27:04.21 2015-10-28T03:26:58.412Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.324 34.378 1499.9183 04:27:04.32 2015-10-28T03:26:59.807Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.324 34.378 1499.9171 04:27:04.44 2015-10-28T03:26:59.807Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.323 34.378 1499.9163 04:27:04.58 2015-10-28T03:26:59.807Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.323 34.378 1499.9160 04:27:04.69 2015-10-28T03:26:59.807Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.323 34.378 1499.9158 04:27:04.80 2015-10-28T03:26:59.807Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.323 34.378 1499.9152 04:27:04.91 2015-10-28T03:26:59.807Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.323 34.378 1499.9141 04:27:05.04 2015-10-28T03:26:59.807Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.323 34.378 1499.9142 04:27:05.15 2015-10-28T03:26:59.807Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.323 34.379 1499.9153 04:27:05.27 2015-10-28T03:26:59.807Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.324 34.379 1499.9158 04:27:05.38 2015-10-28T03:26:59.807Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.324 34.379 1499.9160 04:27:05.49 2015-10-28T03:26:59.807Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.324 34.380 1499.9159 04:27:05.60 2015-10-28T03:26:59.807Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.325 34.380 1499.9167 04:27:05.71