2015-10-28T03:25:00.147Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.309 34.364 1499.9006 04:25:04.32 2015-10-28T03:25:00.147Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.309 34.364 1499.9011 04:25:04.47 2015-10-28T03:25:00.147Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.305 34.360 1499.8958 04:25:04.58 2015-10-28T03:25:00.147Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.304 34.360 1499.8960 04:25:04.69 2015-10-28T03:25:00.148Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.304 34.359 1499.8960 04:25:04.80 2015-10-28T03:25:00.148Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.305 34.360 1499.8976 04:25:04.91 2015-10-28T03:25:00.148Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.306 34.361 1499.8978 04:25:05.04 2015-10-28T03:25:00.148Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.306 34.361 1499.8986 04:25:05.15 2015-10-28T03:25:00.148Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.307 34.362 1499.8987 04:25:05.26 2015-10-28T03:25:00.148Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.308 34.363 1499.9000 04:25:05.38 2015-10-28T03:25:00.148Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.308 34.364 1499.8999 04:25:05.48 2015-10-28T03:25:00.148Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.308 34.364 1499.8992 04:25:05.60 2015-10-28T03:25:00.148Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.308 34.364 1499.8976 04:25:05.71 2015-10-28T03:25:00.148Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.307 34.363 1499.8962 04:25:05.82 2015-10-28T03:25:00.148Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.307 34.363 1499.8958 04:25:05.93 2015-10-28T03:25:00.148Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.306 34.362 1499.8951 04:25:06.06 2015-10-28T03:25:02.137Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.305 34.362 1499.8939 04:25:06.17 2015-10-28T03:25:02.137Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.306 34.362 1499.8942 04:25:06.33 2015-10-28T03:25:02.137Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.306 34.362 1499.8944 04:25:06.46 2015-10-28T03:25:02.137Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.306 34.362 1499.8944 04:25:06.57 2015-10-28T03:25:02.137Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.306 34.362 1499.8937 04:25:06.68 2015-10-28T03:25:02.137Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.305 34.362 1499.8939 04:25:06.79 2015-10-28T03:25:02.137Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.311 34.368 1499.8999 04:25:06.90 2015-10-28T03:25:02.137Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.312 34.368 1499.9000 04:25:07.03 2015-10-28T03:25:02.137Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.312 34.369 1499.9009 04:25:07.14 2015-10-28T03:25:02.137Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.312 34.369 1499.9006 04:25:07.25 2015-10-28T03:25:02.137Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.312 34.368 1499.9006 04:25:07.36 2015-10-28T03:25:02.137Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.312 34.368 1499.9012 04:25:07.47 2015-10-28T03:25:02.137Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.313 34.369 1499.9019 04:25:07.58 2015-10-28T03:25:02.137Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.313 34.369 1499.9022 04:25:07.70 2015-10-28T03:25:02.137Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.312 34.369 1499.9014 04:25:07.81 2015-10-28T03:25:02.137Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.312 34.368 1499.9001 04:25:07.92 2015-10-28T03:25:02.137Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.311 34.368 1499.8998 04:25:08.05 2015-10-28T03:25:02.407Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.303 34.360 1499.8896 04:25:08.16 2015-10-28T03:25:02.407Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.303 34.360 1499.8896 04:25:08.31 2015-10-28T03:25:02.892Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.303 34.360 1499.8895 04:25:08.43 2015-10-28T03:25:02.892Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.303 34.360 1499.8883 04:25:08.57 2015-10-28T03:25:02.892Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.302 34.359 1499.8882 04:25:08.68 2015-10-28T03:25:02.892Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.303 34.359 1499.8885 04:25:08.79 2015-10-28T03:25:04.848Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.302 34.359 1499.8884 04:25:08.90 2015-10-28T03:25:04.848Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.302 34.358 1499.8887 04:25:09.05 2015-10-28T03:25:04.848Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.302 34.358 1499.8896 04:25:09.16 2015-10-28T03:25:04.848Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.302 34.358 1499.8896 04:25:09.27 2015-10-28T03:25:04.848Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.302 34.358 1499.8909 04:25:09.38 2015-10-28T03:25:04.848Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.303 34.358 1499.8918 04:25:09.49 2015-10-28T03:25:04.848Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.303 34.358 1499.8926 04:25:09.61 2015-10-28T03:25:04.848Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.303 34.358 1499.8942 04:25:09.72 2015-10-28T03:25:04.848Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.303 34.358 1499.8955 04:25:09.83 2015-10-28T03:25:04.848Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.306 34.360 1499.8988 04:25:09.94 2015-10-28T03:25:04.848Z|I-OCEAN7-304-XXXX| 28.06 13.004 40.303 34.357 1499.8955 04:25:10.07 2015-10-28T03:25:04.848Z|I-OCEAN7-304-XXXX| 28.05 13.004 40.302 34.356 1499.8953 04:25:10.18 2015-10-28T03:25:04.848Z|I-OCEAN7-304-XXXX| 28.03 13.004 40.295 34.349 1499.8867 04:25:10.29 2015-10-28T03:25:04.848Z|I-OCEAN7-304-XXXX| 28.02 13.004 40.299 34.353 1499.8914 04:25:10.40 2015-10-28T03:25:04.848Z|I-OCEAN7-304-XXXX| 28.02 13.004 40.298 34.352 1499.8912 04:25:10.51 2015-10-28T03:25:04.848Z|I-OCEAN7-304-XXXX| 28.05 13.004 40.301 34.355 1499.8948 04:25:10.63 2015-10-28T03:25:04.848Z|I-OCEAN7-304-XXXX| 28.04 13.004 40.302 34.356 1499.8962 04:25:10.74 2015-10-28T03:25:04.848Z|I-OCEAN7-304-XXXX| 28.05 13.004 40.302 34.356 1499.8940 04:25:10.85 2015-10-28T03:25:06.797Z|I-OCEAN7-304-XXXX| 28.03 13.004 40.304 34.358 1499.8964 04:25:10.96 2015-10-28T03:25:06.797Z|I-OCEAN7-304-XXXX| 28.03 13.004 40.305 34.359 1499.8971 04:25:11.09 2015-10-28T03:25:06.797Z|I-OCEAN7-304-XXXX| 28.03 13.003 40.306 34.360 1499.8979 04:25:11.20 2015-10-28T03:25:06.797Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.306 34.361 1499.8992 04:25:11.32 2015-10-28T03:25:06.797Z|I-OCEAN7-304-XXXX| 28.11 13.003 40.308 34.362 1499.9005 04:25:11.43 2015-10-28T03:25:06.797Z|I-OCEAN7-304-XXXX| 28.08 13.003 40.308 34.363 1499.8993 04:25:11.56 2015-10-28T03:25:06.797Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.308 34.362 1499.8988 04:25:11.67 2015-10-28T03:25:06.797Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.307 34.362 1499.8990 04:25:11.78 2015-10-28T03:25:06.797Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.307 34.362 1499.8993 04:25:11.89 2015-10-28T03:25:06.797Z|I-OCEAN7-304-XXXX| 28.12 13.003 40.307 34.362 1499.8992 04:25:12.02 2015-10-28T03:25:06.797Z|I-OCEAN7-304-XXXX| 28.11 13.003 40.306 34.361 1499.8989 04:25:12.14 2015-10-28T03:25:06.797Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.306 34.361 1499.8986 04:25:12.25 2015-10-28T03:25:06.797Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.306 34.363 1499.8925 04:25:12.36 2015-10-28T03:25:06.797Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.306 34.362 1499.8931 04:25:12.47 2015-10-28T03:25:06.797Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.305 34.362 1499.8920 04:25:12.58 2015-10-28T03:25:06.797Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.305 34.362 1499.8917 04:25:12.69 2015-10-28T03:25:07.962Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.305 34.362 1499.8922 04:25:12.81 2015-10-28T03:25:07.962Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.305 34.362 1499.8914 04:25:12.95 2015-10-28T03:25:07.962Z|I-OCEAN7-304-XXXX| 28.15 12.999 40.305 34.363 1499.8904 04:25:13.08 2015-10-28T03:25:07.962Z|I-OCEAN7-304-XXXX| 28.15 12.999 40.305 34.363 1499.8907 04:25:13.19 2015-10-28T03:25:07.962Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.302 34.360 1499.8881 04:25:13.30 2015-10-28T03:25:07.962Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.302 34.360 1499.8882 04:25:13.42 2015-10-28T03:25:07.962Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.303 34.360 1499.8890 04:25:13.53 2015-10-28T03:25:07.962Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.303 34.361 1499.8896 04:25:13.64 2015-10-28T03:25:07.962Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.304 34.361 1499.8910 04:25:13.75 2015-10-28T03:25:07.962Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.304 34.361 1499.8918 04:25:13.86 2015-10-28T03:25:09.567Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.303 34.360 1499.8918 04:25:13.97 2015-10-28T03:25:09.568Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.303 34.359 1499.8932 04:25:14.12 2015-10-28T03:25:09.568Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.303 34.359 1499.8934 04:25:14.23 2015-10-28T03:25:09.568Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.304 34.360 1499.8944 04:25:14.34 2015-10-28T03:25:09.568Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.304 34.360 1499.8954 04:25:14.45 2015-10-28T03:25:09.568Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.305 34.360 1499.8960 04:25:14.56 2015-10-28T03:25:09.568Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.306 34.361 1499.8973 04:25:14.67 2015-10-28T03:25:09.568Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.306 34.361 1499.8992 04:25:14.79 2015-10-28T03:25:09.568Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.307 34.362 1499.8993 04:25:14.90 2015-10-28T03:25:09.568Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.307 34.362 1499.8995 04:25:15.03 2015-10-28T03:25:09.568Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.307 34.362 1499.8990 04:25:15.14 2015-10-28T03:25:09.568Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.307 34.362 1499.8995 04:25:15.25 2015-10-28T03:25:09.568Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.306 34.361 1499.9000 04:25:15.36 2015-10-28T03:25:09.568Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.306 34.360 1499.8990 04:25:15.47 2015-10-28T03:25:11.560Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.305 34.360 1499.8978 04:25:15.58 2015-10-28T03:25:11.560Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.306 34.361 1499.8975 04:25:15.74 2015-10-28T03:25:11.560Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.306 34.361 1499.8964 04:25:15.85 2015-10-28T03:25:11.560Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.306 34.362 1499.8958 04:25:15.96 2015-10-28T03:25:11.560Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.307 34.362 1499.8970 04:25:16.09 2015-10-28T03:25:11.560Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.307 34.363 1499.8962 04:25:16.20 2015-10-28T03:25:11.560Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.308 34.364 1499.8964 04:25:16.31 2015-10-28T03:25:11.560Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.307 34.363 1499.8953 04:25:16.42 2015-10-28T03:25:11.560Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.307 34.363 1499.8940 04:25:16.53 2015-10-28T03:25:11.560Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.306 34.363 1499.8940 04:25:16.66 2015-10-28T03:25:11.560Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.306 34.362 1499.8938 04:25:16.77 2015-10-28T03:25:11.560Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.306 34.362 1499.8932 04:25:16.88 2015-10-28T03:25:11.560Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.305 34.361 1499.8933 04:25:17.02 2015-10-28T03:25:11.560Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.305 34.362 1499.8927 04:25:17.13 2015-10-28T03:25:11.560Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.305 34.362 1499.8926 04:25:17.24 2015-10-28T03:25:11.560Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.305 34.362 1499.8915 04:25:17.35 2015-10-28T03:25:11.560Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.304 34.361 1499.8904 04:25:17.46 2015-10-28T03:25:11.560Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.304 34.361 1499.8900 04:25:17.57 2015-10-28T03:25:13.511Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.304 34.361 1499.8893 04:25:17.68 2015-10-28T03:25:13.511Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.303 34.360 1499.8884 04:25:17.79 2015-10-28T03:25:13.511Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.303 34.360 1499.8870 04:25:17.90 2015-10-28T03:25:13.511Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.303 34.360 1499.8873 04:25:18.03 2015-10-28T03:25:13.511Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.304 34.361 1499.8888 04:25:18.15 2015-10-28T03:25:13.511Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.305 34.362 1499.8895 04:25:18.25 2015-10-28T03:25:13.511Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.305 34.362 1499.8906 04:25:18.36 2015-10-28T03:25:13.511Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.306 34.363 1499.8914 04:25:18.48 2015-10-28T03:25:13.511Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.306 34.363 1499.8918 04:25:18.59 2015-10-28T03:25:13.511Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.307 34.363 1499.8918 04:25:18.70 2015-10-28T03:25:13.511Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.307 34.364 1499.8925 04:25:18.81 2015-10-28T03:25:13.511Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.307 34.364 1499.8923 04:25:18.93 2015-10-28T03:25:13.511Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.308 34.364 1499.8934 04:25:19.06 2015-10-28T03:25:13.511Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.308 34.364 1499.8950 04:25:19.18 2015-10-28T03:25:13.511Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.308 34.364 1499.8958 04:25:19.29 2015-10-28T03:25:13.511Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.308 34.364 1499.8962 04:25:19.40 2015-10-28T03:25:13.511Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.308 34.363 1499.8960 04:25:19.52 2015-10-28T03:25:15.565Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.307 34.362 1499.8965 04:25:19.63 2015-10-28T03:25:15.565Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.307 34.362 1499.8969 04:25:19.74 2015-10-28T03:25:15.565Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.307 34.361 1499.8970 04:25:19.85 2015-10-28T03:25:15.565Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.307 34.362 1499.8970 04:25:19.96 2015-10-28T03:25:15.565Z|I-OCEAN7-304-XXXX| 28.06 13.004 40.307 34.361 1499.9023 04:25:20.09 2015-10-28T03:25:15.565Z|I-OCEAN7-304-XXXX| 28.06 13.004 40.308 34.361 1499.9028 04:25:20.20 2015-10-28T03:25:15.565Z|I-OCEAN7-304-XXXX| 28.06 13.004 40.308 34.361 1499.9028 04:25:20.31 2015-10-28T03:25:15.565Z|I-OCEAN7-304-XXXX| 28.08 13.004 40.308 34.362 1499.9033 04:25:20.42 2015-10-28T03:25:15.565Z|I-OCEAN7-304-XXXX| 28.08 13.004 40.309 34.363 1499.9031 04:25:20.54 2015-10-28T03:25:15.565Z|I-OCEAN7-304-XXXX| 28.08 13.004 40.309 34.362 1499.9027 04:25:20.65 2015-10-28T03:25:15.565Z|I-OCEAN7-304-XXXX| 28.13 13.004 40.310 34.363 1499.9043 04:25:20.76 2015-10-28T03:25:15.565Z|I-OCEAN7-304-XXXX| 28.13 13.004 40.310 34.364 1499.9054 04:25:20.87 2015-10-28T03:25:15.565Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.311 34.365 1499.9054 04:25:21.00 2015-10-28T03:25:15.565Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.311 34.365 1499.9054 04:25:21.12 2015-10-28T03:25:15.565Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.311 34.366 1499.9053 04:25:21.23 2015-10-28T03:25:15.565Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.312 34.366 1499.9060 04:25:21.34 2015-10-28T03:25:15.565Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.313 34.367 1499.9070 04:25:21.45 2015-10-28T03:25:15.565Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.313 34.368 1499.9073 04:25:21.56 2015-10-28T03:25:17.614Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.313 34.367 1499.9067 04:25:21.69 2015-10-28T03:25:17.614Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.312 34.367 1499.9056 04:25:21.80 2015-10-28T03:25:17.614Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.312 34.366 1499.9056 04:25:21.91 2015-10-28T03:25:17.614Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.306 34.361 1499.8994 04:25:22.04 2015-10-28T03:25:17.614Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.306 34.360 1499.8992 04:25:22.15 2015-10-28T03:25:17.614Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.305 34.360 1499.8994 04:25:22.26 2015-10-28T03:25:17.614Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.305 34.359 1499.8994 04:25:22.37 2015-10-28T03:25:17.614Z|I-OCEAN7-304-XXXX| 28.20 13.003 40.304 34.358 1499.8984 04:25:22.48 2015-10-28T03:25:17.614Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.304 34.358 1499.8981 04:25:22.60 2015-10-28T03:25:17.614Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.304 34.358 1499.8982 04:25:22.71 2015-10-28T03:25:17.614Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.303 34.357 1499.8971 04:25:22.82 2015-10-28T03:25:17.614Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.303 34.358 1499.8966 04:25:22.93 2015-10-28T03:25:17.614Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.309 34.364 1499.9034 04:25:23.06 2015-10-28T03:25:17.614Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.310 34.365 1499.9038 04:25:23.17 2015-10-28T03:25:17.614Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.310 34.365 1499.9037 04:25:23.28 2015-10-28T03:25:17.614Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.310 34.365 1499.9027 04:25:23.39 2015-10-28T03:25:17.614Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.310 34.366 1499.9021 04:25:23.51 2015-10-28T03:25:17.614Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.310 34.366 1499.9012 04:25:23.62 2015-10-28T03:25:19.203Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.310 34.366 1499.9006 04:25:23.73 2015-10-28T03:25:19.203Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.310 34.366 1499.9004 04:25:23.84 2015-10-28T03:25:19.203Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.310 34.366 1499.8989 04:25:23.95 2015-10-28T03:25:19.203Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.309 34.365 1499.8978 04:25:24.08 2015-10-28T03:25:19.203Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.307 34.364 1499.8958 04:25:24.21 2015-10-28T03:25:19.203Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.306 34.363 1499.8943 04:25:24.32 2015-10-28T03:25:19.203Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.305 34.362 1499.8928 04:25:24.43 2015-10-28T03:25:19.203Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.304 34.361 1499.8916 04:25:24.54 2015-10-28T03:25:19.203Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.304 34.361 1499.8917 04:25:24.65 2015-10-28T03:25:19.203Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.312 34.368 1499.9004 04:25:24.77 2015-10-28T03:25:19.203Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.312 34.368 1499.9004 04:25:24.88 2015-10-28T03:25:19.203Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.312 34.368 1499.9006 04:25:25.01 2015-10-28T03:25:19.203Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.312 34.369 1499.9014 04:25:25.12 2015-10-28T03:25:21.200Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.312 34.369 1499.9011 04:25:25.23 2015-10-28T03:25:21.200Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.304 34.361 1499.8914 04:25:25.38 2015-10-28T03:25:21.200Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.303 34.360 1499.8899 04:25:25.50 2015-10-28T03:25:21.200Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.304 34.361 1499.8900 04:25:25.61 2015-10-28T03:25:21.200Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.304 34.361 1499.8906 04:25:25.72 2015-10-28T03:25:21.200Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.304 34.361 1499.8905 04:25:25.83 2015-10-28T03:25:21.200Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.305 34.361 1499.8920 04:25:25.94 2015-10-28T03:25:21.200Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.306 34.362 1499.8932 04:25:26.07 2015-10-28T03:25:21.200Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.306 34.362 1499.8947 04:25:26.18 2015-10-28T03:25:21.200Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.314 34.370 1499.9030 04:25:26.29 2015-10-28T03:25:21.200Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.314 34.370 1499.9036 04:25:26.40 2015-10-28T03:25:21.200Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.315 34.371 1499.9037 04:25:26.51 2015-10-28T03:25:21.200Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.312 34.368 1499.8992 04:25:26.62 2015-10-28T03:25:21.200Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.311 34.368 1499.8977 04:25:26.75 2015-10-28T03:25:21.200Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.312 34.368 1499.8986 04:25:26.86 2015-10-28T03:25:21.200Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.312 34.368 1499.8990 04:25:27.98 2015-10-28T03:25:21.200Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.312 34.368 1499.8994 04:25:27.11 2015-10-28T03:25:21.200Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.312 34.368 1499.8998 04:25:27.22 2015-10-28T03:25:23.128Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.311 34.367 1499.8990 04:25:27.33 2015-10-28T03:25:23.128Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.310 34.366 1499.8979 04:25:27.44 2015-10-28T03:25:23.128Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.310 34.366 1499.8966 04:25:27.55 2015-10-28T03:25:23.128Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.308 34.364 1499.8939 04:25:27.66 2015-10-28T03:25:23.128Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.306 34.363 1499.8917 04:25:27.77 2015-10-28T03:25:23.128Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.304 34.361 1499.8894 04:25:27.89 2015-10-28T03:25:23.128Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.300 34.358 1499.8848 04:25:28.02 2015-10-28T03:25:23.128Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.300 34.358 1499.8842 04:25:28.13 2015-10-28T03:25:23.128Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.301 34.359 1499.8854 04:25:28.24 2015-10-28T03:25:23.128Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.303 34.360 1499.8868 04:25:28.35 2015-10-28T03:25:23.128Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.305 34.362 1499.8899 04:25:28.47 2015-10-28T03:25:23.128Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.307 34.364 1499.8912 04:25:28.58 2015-10-28T03:25:23.128Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.308 34.365 1499.8929 04:25:28.69 2015-10-28T03:25:23.128Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.308 34.365 1499.8929 04:25:28.80 2015-10-28T03:25:23.128Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.308 34.365 1499.8945 04:25:28.91 2015-10-28T03:25:23.128Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.305 34.361 1499.8915 04:25:29.04 2015-10-28T03:25:24.823Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.305 34.361 1499.8921 04:25:29.15 2015-10-28T03:25:24.823Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.305 34.361 1499.8918 04:25:29.37 2015-10-28T03:25:24.823Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.305 34.359 1499.8972 04:25:29.48 2015-10-28T03:25:24.823Z|I-OCEAN7-304-XXXX| 28.07 13.004 40.305 34.359 1499.8982 04:25:29.59 2015-10-28T03:25:24.823Z|I-OCEAN7-304-XXXX| 28.07 13.004 40.305 34.359 1499.8982 04:25:29.70 2015-10-28T03:25:24.823Z|I-OCEAN7-304-XXXX| 28.11 13.003 40.305 34.359 1499.8982 04:25:29.81 2015-10-28T03:25:24.823Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.303 34.358 1499.8962 04:25:29.92 2015-10-28T03:25:24.823Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.304 34.358 1499.8960 04:25:30.05 2015-10-28T03:25:24.823Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.298 34.353 1499.8904 04:25:30.17 2015-10-28T03:25:24.823Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.298 34.353 1499.8905 04:25:30.28 2015-10-28T03:25:24.823Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.297 34.352 1499.8892 04:25:30.39 2015-10-28T03:25:24.823Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.303 34.358 1499.8958 04:25:30.50 2015-10-28T03:25:24.823Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.304 34.359 1499.8962 04:25:30.61 2015-10-28T03:25:24.823Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.305 34.360 1499.8961 04:25:30.72 2015-10-28T03:25:25.768Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.310 34.365 1499.9022 04:25:30.83 2015-10-28T03:25:25.768Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.310 34.365 1499.9014 04:25:31.00 2015-10-28T03:25:25.768Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.310 34.365 1499.9006 04:25:31.11 2015-10-28T03:25:25.768Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.309 34.365 1499.8990 04:25:31.22 2015-10-28T03:25:25.768Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.309 34.365 1499.8994 04:25:31.33 2015-10-28T03:25:25.768Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.309 34.366 1499.8992 04:25:31.44 2015-10-28T03:25:25.768Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.309 34.365 1499.8990 04:25:31.56 2015-10-28T03:25:25.768Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.310 34.366 1499.8993 04:25:31.67 2015-10-28T03:25:27.728Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.310 34.365 1499.9004 04:25:31.78 2015-10-28T03:25:27.728Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.309 34.365 1499.8997 04:25:31.91 2015-10-28T03:25:27.728Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.309 34.365 1499.8993 04:25:32.04 2015-10-28T03:25:27.728Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.309 34.364 1499.9008 04:25:32.15 2015-10-28T03:25:27.728Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.309 34.364 1499.9008 04:25:32.27 2015-10-28T03:25:27.728Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.308 34.363 1499.8998 04:25:32.38 2015-10-28T03:25:27.728Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.307 34.362 1499.8981 04:25:32.49 2015-10-28T03:25:27.728Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.308 34.364 1499.8992 04:25:32.60 2015-10-28T03:25:27.728Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.309 34.364 1499.8994 04:25:32.71 2015-10-28T03:25:27.728Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.309 34.365 1499.8994 04:25:32.82 2015-10-28T03:25:27.729Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.309 34.365 1499.8989 04:25:32.93 2015-10-28T03:25:27.729Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.308 34.364 1499.8981 04:25:33.07 2015-10-28T03:25:27.729Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.308 34.364 1499.8982 04:25:33.18 2015-10-28T03:25:27.729Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.309 34.365 1499.8988 04:25:33.29 2015-10-28T03:25:27.729Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.309 34.365 1499.8998 04:25:33.40 2015-10-28T03:25:27.729Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.309 34.368 1499.8931 04:25:33.51 2015-10-28T03:25:27.729Z|I-OCEAN7-304-XXXX| 28.15 12.999 40.308 34.366 1499.8937 04:25:33.62 2015-10-28T03:25:27.729Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.308 34.365 1499.8929 04:25:33.74 2015-10-28T03:25:28.378Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.308 34.365 1499.8936 04:25:33.85 2015-10-28T03:25:28.378Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.308 34.365 1499.8944 04:25:34.07 2015-10-28T03:25:28.378Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.309 34.366 1499.8945 04:25:34.18 2015-10-28T03:25:28.378Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.309 34.366 1499.8956 04:25:34.29 2015-10-28T03:25:30.336Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.309 34.366 1499.8967 04:25:34.40 2015-10-28T03:25:30.336Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.310 34.366 1499.8972 04:25:34.53 2015-10-28T03:25:30.336Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.311 34.367 1499.8977 04:25:34.64 2015-10-28T03:25:30.336Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.311 34.367 1499.8969 04:25:34.75 2015-10-28T03:25:30.336Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.311 34.368 1499.8972 04:25:34.86 2015-10-28T03:25:30.336Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.311 34.367 1499.8970 04:25:34.97 2015-10-28T03:25:30.336Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.311 34.367 1499.8966 04:25:35.10 2015-10-28T03:25:30.336Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.311 34.367 1499.8970 04:25:35.22 2015-10-28T03:25:30.336Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.306 34.363 1499.8917 04:25:35.33 2015-10-28T03:25:30.336Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.305 34.362 1499.8906 04:25:35.44 2015-10-28T03:25:30.336Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.304 34.361 1499.8894 04:25:35.55 2015-10-28T03:25:30.336Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.306 34.363 1499.8917 04:25:35.66 2015-10-28T03:25:30.336Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.307 34.364 1499.8922 04:25:35.77 2015-10-28T03:25:30.336Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.307 34.364 1499.8932 04:25:35.88 2015-10-28T03:25:30.336Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.308 34.365 1499.8949 04:25:36.02 2015-10-28T03:25:30.336Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.307 34.364 1499.8936 04:25:36.13 2015-10-28T03:25:30.336Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.306 34.363 1499.8928 04:25:36.24 2015-10-28T03:25:30.336Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.305 34.362 1499.8922 04:25:36.35 2015-10-28T03:25:32.291Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.308 34.363 1499.8956 04:25:36.46 2015-10-28T03:25:32.291Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.308 34.364 1499.8962 04:25:36.57 2015-10-28T03:25:32.291Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.308 34.364 1499.8970 04:25:36.69 2015-10-28T03:25:32.291Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.308 34.364 1499.8962 04:25:36.80 2015-10-28T03:25:32.291Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.308 34.363 1499.8967 04:25:36.91 2015-10-28T03:25:32.291Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.308 34.363 1499.8971 04:25:37.05 2015-10-28T03:25:32.291Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.308 34.363 1499.8986 04:25:37.16 2015-10-28T03:25:32.291Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.309 34.364 1499.8993 04:25:37.28 2015-10-28T03:25:32.291Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.309 34.364 1499.8997 04:25:37.39 2015-10-28T03:25:32.291Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.308 34.363 1499.8988 04:25:37.50 2015-10-28T03:25:32.291Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.307 34.363 1499.8979 04:25:37.61 2015-10-28T03:25:32.291Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.309 34.364 1499.9000 04:25:37.72 2015-10-28T03:25:32.291Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.310 34.365 1499.9010 04:25:37.84 2015-10-28T03:25:32.291Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.310 34.365 1499.9008 04:25:37.95 2015-10-28T03:25:32.291Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.309 34.365 1499.9008 04:25:38.08 2015-10-28T03:25:32.291Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.309 34.364 1499.9000 04:25:38.19 2015-10-28T03:25:32.291Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.309 34.364 1499.8998 04:25:38.30 2015-10-28T03:25:33.418Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.308 34.364 1499.8989 04:25:38.41 2015-10-28T03:25:33.419Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.309 34.364 1499.8987 04:25:38.52 2015-10-28T03:25:33.419Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.308 34.364 1499.8979 04:25:38.63 2015-10-28T03:25:33.419Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.307 34.363 1499.8973 04:25:38.75 2015-10-28T03:25:33.419Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.307 34.363 1499.8969 04:25:38.86 2015-10-28T03:25:33.419Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.306 34.362 1499.8961 04:25:38.97 2015-10-28T03:25:33.419Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.305 34.361 1499.8950 04:25:39.10 2015-10-28T03:25:33.419Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.305 34.361 1499.8950 04:25:39.21 2015-10-28T03:25:33.419Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.306 34.361 1499.8960 04:25:39.33 2015-10-28T03:25:35.378Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.306 34.362 1499.8959 04:25:39.44 2015-10-28T03:25:35.378Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.306 34.362 1499.8961 04:25:39.57 2015-10-28T03:25:35.378Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.307 34.363 1499.8977 04:25:39.68 2015-10-28T03:25:35.378Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.307 34.363 1499.8981 04:25:39.79 2015-10-28T03:25:35.378Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.310 34.365 1499.9006 04:25:39.90 2015-10-28T03:25:35.378Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.310 34.365 1499.9009 04:25:40.03 2015-10-28T03:25:35.378Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.309 34.365 1499.9004 04:25:40.15 2015-10-28T03:25:35.378Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.309 34.365 1499.8997 04:25:40.25 2015-10-28T03:25:35.378Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.309 34.365 1499.8992 04:25:40.37 2015-10-28T03:25:35.378Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.308 34.365 1499.8984 04:25:40.48 2015-10-28T03:25:35.379Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.308 34.365 1499.8978 04:25:40.59 2015-10-28T03:25:35.379Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.308 34.365 1499.8967 04:25:40.70 2015-10-28T03:25:35.379Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.309 34.365 1499.8981 04:25:40.81 2015-10-28T03:25:35.379Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.309 34.366 1499.8979 04:25:40.92 2015-10-28T03:25:35.379Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.304 34.361 1499.8917 04:25:41.06 2015-10-28T03:25:35.379Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.305 34.362 1499.8931 04:25:41.17 2015-10-28T03:25:35.379Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.306 34.364 1499.8928 04:25:41.28 2015-10-28T03:25:35.379Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.308 34.365 1499.8943 04:25:41.39 2015-10-28T03:25:35.938Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.308 34.366 1499.8950 04:25:41.50 2015-10-28T03:25:35.938Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.310 34.367 1499.8962 04:25:41.61 2015-10-28T03:25:35.938Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.308 34.365 1499.8947 04:25:41.73 2015-10-28T03:25:35.938Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.309 34.366 1499.8962 04:25:41.84 2015-10-28T03:25:36.298Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.310 34.367 1499.8973 04:25:41.95 2015-10-28T03:25:36.298Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.311 34.367 1499.8997 04:25:42.10 2015-10-28T03:25:36.298Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.311 34.367 1499.9003 04:25:42.21 2015-10-28T03:25:37.069Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.310 34.367 1499.8990 04:25:42.32 2015-10-28T03:25:37.069Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.310 34.366 1499.8977 04:25:42.52 2015-10-28T03:25:37.069Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.309 34.366 1499.8967 04:25:42.63 2015-10-28T03:25:37.069Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.309 34.366 1499.8950 04:25:42.74 2015-10-28T03:25:37.069Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.309 34.365 1499.8948 04:25:42.85 2015-10-28T03:25:37.069Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.308 34.365 1499.8940 04:25:42.96 2015-10-28T03:25:39.063Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.307 34.364 1499.8936 04:25:43.10 2015-10-28T03:25:39.063Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.307 34.364 1499.8929 04:25:43.24 2015-10-28T03:25:39.063Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.307 34.364 1499.8925 04:25:43.35 2015-10-28T03:25:39.063Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.307 34.364 1499.8920 04:25:43.46 2015-10-28T03:25:39.063Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.308 34.365 1499.8920 04:25:43.57 2015-10-28T03:25:39.063Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.308 34.365 1499.8917 04:25:43.69 2015-10-28T03:25:39.063Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.308 34.366 1499.8918 04:25:43.80 2015-10-28T03:25:39.063Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.309 34.366 1499.8916 04:25:43.91 2015-10-28T03:25:39.063Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.309 34.366 1499.8911 04:25:44.04 2015-10-28T03:25:39.063Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.309 34.367 1499.8912 04:25:44.16 2015-10-28T03:25:39.063Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.309 34.367 1499.8926 04:25:44.27 2015-10-28T03:25:39.063Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.310 34.367 1499.8929 04:25:44.38 2015-10-28T03:25:39.063Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.310 34.367 1499.8940 04:25:44.49 2015-10-28T03:25:39.063Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.310 34.367 1499.8948 04:25:44.60 2015-10-28T03:25:39.063Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.310 34.367 1499.8956 04:25:44.73 2015-10-28T03:25:39.063Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.311 34.367 1499.8961 04:25:44.84 2015-10-28T03:25:39.063Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.310 34.367 1499.8961 04:25:44.95 2015-10-28T03:25:39.063Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.311 34.367 1499.8971 04:25:45.08 2015-10-28T03:25:41.099Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.311 34.367 1499.8982 04:25:45.19 2015-10-28T03:25:41.099Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.310 34.367 1499.8976 04:25:45.31 2015-10-28T03:25:41.099Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.310 34.366 1499.8965 04:25:45.42 2015-10-28T03:25:41.099Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.309 34.365 1499.8960 04:25:45.53 2015-10-28T03:25:41.099Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.309 34.365 1499.8964 04:25:45.64 2015-10-28T03:25:41.099Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.309 34.365 1499.8969 04:25:45.75 2015-10-28T03:25:41.099Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.309 34.365 1499.8966 04:25:45.86 2015-10-28T03:25:41.099Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.309 34.365 1499.8969 04:25:45.97 2015-10-28T03:25:41.099Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.309 34.364 1499.8970 04:25:46.10 2015-10-28T03:25:41.099Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.309 34.364 1499.8971 04:25:46.22 2015-10-28T03:25:41.099Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.308 34.364 1499.8966 04:25:46.33 2015-10-28T03:25:41.099Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.308 34.364 1499.8959 04:25:46.44 2015-10-28T03:25:41.099Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.307 34.364 1499.8960 04:25:46.55 2015-10-28T03:25:41.099Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.308 34.364 1499.8966 04:25:46.66 2015-10-28T03:25:41.099Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.307 34.363 1499.8969 04:25:46.77 2015-10-28T03:25:41.099Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.307 34.363 1499.8962 04:25:46.88 2015-10-28T03:25:41.099Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.307 34.363 1499.8965 04:25:47.01 2015-10-28T03:25:43.055Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.308 34.364 1499.8965 04:25:47.13 2015-10-28T03:25:43.055Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.308 34.364 1499.8964 04:25:47.25 2015-10-28T03:25:43.055Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.308 34.364 1499.8967 04:25:47.37 2015-10-28T03:25:43.055Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.308 34.364 1499.8960 04:25:47.48 2015-10-28T03:25:43.055Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.308 34.364 1499.8962 04:25:47.59 2015-10-28T03:25:43.055Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.307 34.364 1499.8956 04:25:47.70 2015-10-28T03:25:43.055Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.307 34.364 1499.8949 04:25:47.81 2015-10-28T03:25:43.055Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.307 34.364 1499.8949 04:25:47.92 2015-10-28T03:25:43.055Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.307 34.364 1499.8954 04:25:48.05 2015-10-28T03:25:43.055Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.307 34.364 1499.8962 04:25:48.17 2015-10-28T03:25:43.055Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.308 34.364 1499.8967 04:25:48.28 2015-10-28T03:25:43.055Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.307 34.364 1499.8966 04:25:48.39 2015-10-28T03:25:43.055Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.307 34.364 1499.8966 04:25:48.50 2015-10-28T03:25:43.055Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.307 34.363 1499.8971 04:25:48.61 2015-10-28T03:25:43.055Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.307 34.363 1499.8970 04:25:48.73 2015-10-28T03:25:43.055Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.307 34.363 1499.8969 04:25:48.84 2015-10-28T03:25:43.055Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.306 34.362 1499.8972 04:25:48.95 2015-10-28T03:25:43.055Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.306 34.362 1499.8979 04:25:49.08 2015-10-28T03:25:45.015Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.306 34.362 1499.8989 04:25:49.19 2015-10-28T03:25:45.015Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.306 34.361 1499.8989 04:25:49.30 2015-10-28T03:25:45.015Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.307 34.362 1499.8994 04:25:49.41 2015-10-28T03:25:45.015Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.307 34.361 1499.8999 04:25:49.52 2015-10-28T03:25:45.015Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.307 34.361 1499.9006 04:25:49.64 2015-10-28T03:25:45.015Z|I-OCEAN7-304-XXXX| 28.22 13.003 40.306 34.361 1499.9001 04:25:49.77 2015-10-28T03:25:45.015Z|I-OCEAN7-304-XXXX| 28.25 13.003 40.306 34.361 1499.9006 04:25:49.88 2015-10-28T03:25:45.015Z|I-OCEAN7-304-XXXX| 28.23 13.003 40.306 34.361 1499.9000 04:25:50.01 2015-10-28T03:25:45.015Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.306 34.361 1499.8995 04:25:50.12 2015-10-28T03:25:45.015Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.307 34.361 1499.9001 04:25:50.23 2015-10-28T03:25:45.015Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.306 34.361 1499.8998 04:25:50.34 2015-10-28T03:25:45.015Z|I-OCEAN7-304-XXXX| 28.21 13.003 40.306 34.361 1499.8999 04:25:50.45 2015-10-28T03:25:45.015Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.307 34.361 1499.8998 04:25:50.57 2015-10-28T03:25:45.015Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.307 34.362 1499.8997 04:25:50.68 2015-10-28T03:25:45.015Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.307 34.362 1499.8988 04:25:50.79 2015-10-28T03:25:45.015Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.306 34.362 1499.8964 04:25:50.90 2015-10-28T03:25:45.015Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.306 34.362 1499.8961 04:25:51.03 2015-10-28T03:25:47.065Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.306 34.362 1499.8956 04:25:51.14 2015-10-28T03:25:47.065Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.306 34.362 1499.8953 04:25:51.25 2015-10-28T03:25:47.065Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.306 34.362 1499.8948 04:25:51.36 2015-10-28T03:25:47.066Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.306 34.362 1499.8940 04:25:51.48 2015-10-28T03:25:47.066Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.306 34.362 1499.8940 04:25:51.59 2015-10-28T03:25:47.066Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.306 34.363 1499.8916 04:25:51.70 2015-10-28T03:25:47.066Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.306 34.363 1499.8915 04:25:51.81 2015-10-28T03:25:47.066Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.306 34.363 1499.8909 04:25:51.92 2015-10-28T03:25:47.066Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.306 34.364 1499.8909 04:25:52.05 2015-10-28T03:25:47.066Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.307 34.363 1499.8943 04:25:52.16 2015-10-28T03:25:47.066Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.306 34.362 1499.8943 04:25:52.29 2015-10-28T03:25:47.066Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.306 34.362 1499.8947 04:25:52.40 2015-10-28T03:25:47.066Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.306 34.362 1499.8948 04:25:52.51 2015-10-28T03:25:47.066Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.307 34.362 1499.8958 04:25:52.62 2015-10-28T03:25:47.066Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.307 34.362 1499.8962 04:25:52.73 2015-10-28T03:25:47.066Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.307 34.362 1499.8971 04:25:52.85 2015-10-28T03:25:47.066Z|I-OCEAN7-304-XXXX| 28.00 13.003 40.307 34.362 1499.8978 04:25:52.96 2015-10-28T03:25:47.066Z|I-OCEAN7-304-XXXX| 28.00 13.003 40.307 34.362 1499.8975 04:25:53.09 2015-10-28T03:25:49.008Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.307 34.362 1499.8969 04:25:53.20 2015-10-28T03:25:49.008Z|I-OCEAN7-304-XXXX| 27.99 13.003 40.307 34.362 1499.8972 04:25:53.31 2015-10-28T03:25:49.008Z|I-OCEAN7-304-XXXX| 27.99 13.003 40.307 34.362 1499.8976 04:25:53.42 2015-10-28T03:25:49.008Z|I-OCEAN7-304-XXXX| 27.99 13.003 40.307 34.362 1499.8976 04:25:53.53 2015-10-28T03:25:49.008Z|I-OCEAN7-304-XXXX| 27.94 13.002 40.307 34.362 1499.8958 04:25:53.64 2015-10-28T03:25:49.008Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.306 34.361 1499.8951 04:25:53.75 2015-10-28T03:25:49.008Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.306 34.361 1499.8945 04:25:53.86 2015-10-28T03:25:49.008Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.306 34.361 1499.8944 04:25:54.00 2015-10-28T03:25:49.008Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.306 34.361 1499.8945 04:25:54.11 2015-10-28T03:25:49.008Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.306 34.361 1499.8942 04:25:54.22 2015-10-28T03:25:49.008Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.305 34.361 1499.8938 04:25:54.33 2015-10-28T03:25:49.008Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.305 34.361 1499.8939 04:25:54.44 2015-10-28T03:25:49.008Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.305 34.360 1499.8934 04:25:54.55 2015-10-28T03:25:49.008Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.304 34.360 1499.8929 04:25:54.66 2015-10-28T03:25:49.008Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.305 34.360 1499.8927 04:25:54.79 2015-10-28T03:25:49.008Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.305 34.361 1499.8926 04:25:54.90 2015-10-28T03:25:49.008Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.305 34.361 1499.8926 04:25:55.03 2015-10-28T03:25:51.156Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.304 34.361 1499.8921 04:25:55.14 2015-10-28T03:25:51.156Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.304 34.360 1499.8915 04:25:55.25 2015-10-28T03:25:51.156Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.304 34.360 1499.8921 04:25:55.36 2015-10-28T03:25:51.157Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.304 34.361 1499.8927 04:25:55.48 2015-10-28T03:25:51.157Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.304 34.361 1499.8928 04:25:55.59 2015-10-28T03:25:51.157Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.304 34.360 1499.8928 04:25:55.70 2015-10-28T03:25:51.157Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.304 34.360 1499.8932 04:25:55.81 2015-10-28T03:25:51.157Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.304 34.360 1499.8932 04:25:55.92 2015-10-28T03:25:51.157Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.304 34.359 1499.8929 04:25:56.05 2015-10-28T03:25:51.157Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.304 34.359 1499.8940 04:25:56.16 2015-10-28T03:25:51.157Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.304 34.359 1499.8940 04:25:56.27 2015-10-28T03:25:51.157Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.303 34.359 1499.8937 04:25:56.38 2015-10-28T03:25:51.157Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.303 34.358 1499.8937 04:25:56.50 2015-10-28T03:25:51.157Z|I-OCEAN7-304-XXXX| 28.23 13.002 40.303 34.358 1499.8945 04:25:56.61 2015-10-28T03:25:51.157Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.302 34.358 1499.8942 04:25:56.72 2015-10-28T03:25:51.157Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.303 34.358 1499.8939 04:25:56.83 2015-10-28T03:25:51.157Z|I-OCEAN7-304-XXXX| 28.21 13.002 40.303 34.358 1499.8936 04:25:56.94 2015-10-28T03:25:51.157Z|I-OCEAN7-304-XXXX| 28.22 13.002 40.303 34.358 1499.8939 04:25:57.07 2015-10-28T03:25:51.157Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.303 34.358 1499.8940 04:25:57.18 2015-10-28T03:25:53.113Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.303 34.359 1499.8937 04:25:57.31 2015-10-28T03:25:53.113Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.303 34.359 1499.8934 04:25:57.42 2015-10-28T03:25:53.113Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.303 34.359 1499.8928 04:25:57.53 2015-10-28T03:25:53.113Z|I-OCEAN7-304-XXXX| 28.26 13.001 40.303 34.358 1499.8937 04:25:57.64 2015-10-28T03:25:53.113Z|I-OCEAN7-304-XXXX| 28.27 13.002 40.302 34.358 1499.8938 04:25:57.75 2015-10-28T03:25:53.113Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.302 34.358 1499.8928 04:25:57.87 2015-10-28T03:25:53.113Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.302 34.358 1499.8918 04:25:58.00 2015-10-28T03:25:53.113Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.302 34.358 1499.8917 04:25:58.11 2015-10-28T03:25:53.113Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.302 34.358 1499.8916 04:25:58.22 2015-10-28T03:25:53.113Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.302 34.358 1499.8911 04:25:58.33 2015-10-28T03:25:53.113Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.302 34.358 1499.8915 04:25:58.44 2015-10-28T03:25:53.113Z|I-OCEAN7-304-XXXX| 28.24 13.001 40.302 34.358 1499.8920 04:25:58.55 2015-10-28T03:25:53.113Z|I-OCEAN7-304-XXXX| 28.27 13.001 40.302 34.358 1499.8923 04:25:58.67 2015-10-28T03:25:53.113Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.301 34.358 1499.8907 04:25:58.78 2015-10-28T03:25:53.113Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.301 34.357 1499.8899 04:25:58.89 2015-10-28T03:25:53.113Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.300 34.356 1499.8893 04:25:59.02 2015-10-28T03:25:53.113Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.299 34.356 1499.8885 04:25:59.13 2015-10-28T03:25:55.166Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.299 34.355 1499.8879 04:25:59.24 2015-10-28T03:25:55.166Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.300 34.356 1499.8879 04:25:59.35 2015-10-28T03:25:55.166Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.300 34.357 1499.8882 04:25:59.46 2015-10-28T03:25:55.166Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.300 34.357 1499.8881 04:25:59.57 2015-10-28T03:25:55.166Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.301 34.358 1499.8883 04:25:59.68 2015-10-28T03:25:55.166Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.301 34.358 1499.8885 04:25:59.81 2015-10-28T03:25:55.166Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.301 34.358 1499.8890 04:25:59.92 2015-10-28T03:25:55.166Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.301 34.358 1499.8881 04:26:00.05 2015-10-28T03:25:55.166Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.305 34.362 1499.8921 04:26:00.17 2015-10-28T03:25:55.166Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.305 34.362 1499.8912 04:26:00.27 2015-10-28T03:25:55.166Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.305 34.363 1499.8909 04:26:00.39 2015-10-28T03:25:55.166Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.305 34.363 1499.8909 04:26:00.50 2015-10-28T03:25:55.166Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.305 34.362 1499.8903 04:26:00.61 2015-10-28T03:25:55.166Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.305 34.362 1499.8894 04:26:00.72 2015-10-28T03:25:55.166Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.305 34.362 1499.8892 04:26:00.83 2015-10-28T03:25:55.166Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.306 34.363 1499.8889 04:26:00.94 2015-10-28T03:25:55.166Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.306 34.364 1499.8893 04:26:01.08 2015-10-28T03:25:55.166Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.305 34.363 1499.8892 04:26:01.19 2015-10-28T03:25:57.119Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.305 34.363 1499.8887 04:26:01.30 2015-10-28T03:25:57.119Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.305 34.362 1499.8875 04:26:01.41 2015-10-28T03:25:57.119Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.304 34.362 1499.8865 04:26:01.52 2015-10-28T03:25:57.119Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.303 34.361 1499.8850 04:26:01.63 2015-10-28T03:25:57.119Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.303 34.361 1499.8849 04:26:01.74 2015-10-28T03:25:57.119Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.302 34.360 1499.8844 04:26:01.86 2015-10-28T03:25:57.119Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.302 34.361 1499.8840 04:26:01.97 2015-10-28T03:25:57.119Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.302 34.360 1499.8840 04:26:02.10 2015-10-28T03:25:57.119Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.302 34.360 1499.8839 04:26:02.21 2015-10-28T03:25:57.119Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.302 34.360 1499.8837 04:26:02.34 2015-10-28T03:25:57.119Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.302 34.360 1499.8846 04:26:02.45 2015-10-28T03:25:57.119Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.302 34.360 1499.8866 04:26:02.56 2015-10-28T03:25:57.119Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.302 34.360 1499.8856 04:26:02.68 2015-10-28T03:25:57.119Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.303 34.361 1499.8870 04:26:02.79 2015-10-28T03:25:57.119Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.305 34.362 1499.8882 04:26:02.90 2015-10-28T03:25:57.119Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.309 34.366 1499.8936 04:26:03.03 2015-10-28T03:25:57.119Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.310 34.367 1499.8953 04:26:03.14 2015-10-28T03:25:59.183Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.310 34.367 1499.8964 04:26:03.25 2015-10-28T03:25:59.183Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.311 34.367 1499.8975 04:26:03.36 2015-10-28T03:25:59.183Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.311 34.367 1499.8971 04:26:03.47 2015-10-28T03:25:59.183Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.310 34.367 1499.8965 04:26:03.58 2015-10-28T03:25:59.183Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.309 34.365 1499.8962 04:26:03.69 2015-10-28T03:25:59.183Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.308 34.364 1499.8948 04:26:03.81 2015-10-28T03:25:59.183Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.308 34.364 1499.8950 04:26:03.92 2015-10-28T03:25:59.183Z|I-OCEAN7-304-XXXX| 28.05 12.998 40.307 34.366 1499.8884 04:26:04.05 2015-10-28T03:25:59.183Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.307 34.365 1499.8926 04:26:04.16 2015-10-28T03:25:59.183Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.307 34.364 1499.8933 04:26:04.27 2015-10-28T03:25:59.183Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.307 34.364 1499.8948 04:26:04.38 2015-10-28T03:25:59.183Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.307 34.363 1499.8958 04:26:04.49 2015-10-28T03:25:59.183Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.307 34.362 1499.8962 04:26:04.60 2015-10-28T03:25:59.183Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.306 34.362 1499.8972 04:26:04.72 2015-10-28T03:25:59.183Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.306 34.361 1499.8971 04:26:04.85 2015-10-28T03:25:59.183Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.304 34.359 1499.8960 04:26:04.96 2015-10-28T03:25:59.183Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.304 34.359 1499.8961 04:26:05.09 2015-10-28T03:25:59.183Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.304 34.359 1499.8959 04:26:05.20