2015-10-28T03:24:00.579Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.306 34.361 1499.8955 04:24:04.97 2015-10-28T03:24:00.580Z|I-OCEAN7-304-XXXX| 28.00 13.003 40.306 34.361 1499.8960 04:24:05.12 2015-10-28T03:24:00.580Z|I-OCEAN7-304-XXXX| 28.02 13.003 40.306 34.360 1499.8967 04:24:05.23 2015-10-28T03:24:00.580Z|I-OCEAN7-304-XXXX| 28.03 13.003 40.305 34.360 1499.8966 04:24:05.34 2015-10-28T03:24:00.580Z|I-OCEAN7-304-XXXX| 28.01 13.003 40.305 34.360 1499.8951 04:24:05.45 2015-10-28T03:24:00.580Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.304 34.360 1499.8939 04:24:05.57 2015-10-28T03:24:00.580Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.303 34.359 1499.8927 04:24:05.68 2015-10-28T03:24:00.580Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.302 34.358 1499.8910 04:24:05.79 2015-10-28T03:24:00.580Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.301 34.357 1499.8900 04:24:05.90 2015-10-28T03:24:00.580Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.300 34.356 1499.8887 04:24:06.03 2015-10-28T03:24:00.580Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.300 34.356 1499.8882 04:24:06.14 2015-10-28T03:24:00.580Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.299 34.355 1499.8873 04:24:06.26 2015-10-28T03:24:00.580Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.299 34.355 1499.8878 04:24:06.37 2015-10-28T03:24:00.580Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.299 34.355 1499.8883 04:24:06.48 2015-10-28T03:24:01.514Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.299 34.355 1499.8888 04:24:06.59 2015-10-28T03:24:01.514Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.299 34.354 1499.8884 04:24:06.73 2015-10-28T03:24:01.514Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.299 34.354 1499.8894 04:24:06.85 2015-10-28T03:24:01.514Z|I-OCEAN7-304-XXXX| 28.11 13.003 40.299 34.355 1499.8900 04:24:06.95 2015-10-28T03:24:01.514Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.300 34.355 1499.8916 04:24:07.09 2015-10-28T03:24:01.514Z|I-OCEAN7-304-XXXX| 28.12 13.003 40.300 34.355 1499.8921 04:24:07.20 2015-10-28T03:24:01.514Z|I-OCEAN7-304-XXXX| 28.12 13.003 40.300 34.355 1499.8936 04:24:07.31 2015-10-28T03:24:01.514Z|I-OCEAN7-304-XXXX| 28.12 13.004 40.301 34.355 1499.8950 04:24:07.42 2015-10-28T03:24:03.472Z|I-OCEAN7-304-XXXX| 28.12 13.004 40.302 34.356 1499.8960 04:24:07.53 2015-10-28T03:24:03.472Z|I-OCEAN7-304-XXXX| 28.16 13.004 40.303 34.357 1499.8969 04:24:07.66 2015-10-28T03:24:03.472Z|I-OCEAN7-304-XXXX| 28.12 13.003 40.304 34.358 1499.8969 04:24:07.77 2015-10-28T03:24:03.472Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.304 34.358 1499.8973 04:24:07.88 2015-10-28T03:24:03.472Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.304 34.359 1499.8979 04:24:08.01 2015-10-28T03:24:03.472Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.305 34.359 1499.8983 04:24:08.12 2015-10-28T03:24:03.472Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.305 34.359 1499.8979 04:24:08.23 2015-10-28T03:24:03.472Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.305 34.360 1499.8976 04:24:08.35 2015-10-28T03:24:03.472Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.305 34.360 1499.8971 04:24:08.46 2015-10-28T03:24:03.472Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.305 34.360 1499.8958 04:24:08.57 2015-10-28T03:24:03.472Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.304 34.360 1499.8939 04:24:08.68 2015-10-28T03:24:03.472Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.304 34.359 1499.8933 04:24:08.79 2015-10-28T03:24:03.472Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.304 34.360 1499.8922 04:24:08.90 2015-10-28T03:24:03.472Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.303 34.359 1499.8920 04:24:09.03 2015-10-28T03:24:03.472Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.303 34.359 1499.8932 04:24:09.15 2015-10-28T03:24:03.472Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.304 34.360 1499.8936 04:24:09.26 2015-10-28T03:24:03.472Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.304 34.360 1499.8927 04:24:09.37 2015-10-28T03:24:03.472Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.304 34.360 1499.8925 04:24:09.48 2015-10-28T03:24:05.187Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.304 34.361 1499.8916 04:24:09.59 2015-10-28T03:24:05.187Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.304 34.361 1499.8922 04:24:09.70 2015-10-28T03:24:05.187Z|I-OCEAN7-304-XXXX| 28.14 13.004 40.305 34.358 1499.9008 04:24:09.81 2015-10-28T03:24:05.187Z|I-OCEAN7-304-XXXX| 28.14 13.005 40.305 34.358 1499.9015 04:24:09.92 2015-10-28T03:24:05.187Z|I-OCEAN7-304-XXXX| 28.14 13.005 40.305 34.358 1499.9016 04:24:10.05 2015-10-28T03:24:05.187Z|I-OCEAN7-304-XXXX| 28.14 13.005 40.304 34.357 1499.9017 04:24:10.18 2015-10-28T03:24:05.187Z|I-OCEAN7-304-XXXX| 28.12 13.006 40.303 34.356 1499.9019 04:24:10.30 2015-10-28T03:24:05.187Z|I-OCEAN7-304-XXXX| 28.18 13.006 40.303 34.354 1499.9030 04:24:10.41 2015-10-28T03:24:05.187Z|I-OCEAN7-304-XXXX| 28.17 13.006 40.302 34.353 1499.9030 04:24:10.52 2015-10-28T03:24:05.187Z|I-OCEAN7-304-XXXX| 28.11 13.007 40.301 34.352 1499.9011 04:24:10.63 2015-10-28T03:24:05.187Z|I-OCEAN7-304-XXXX| 28.11 13.006 40.299 34.351 1499.8986 04:24:10.74 2015-10-28T03:24:05.187Z|I-OCEAN7-304-XXXX| 28.08 13.006 40.299 34.351 1499.8966 04:24:10.85 2015-10-28T03:24:05.187Z|I-OCEAN7-304-XXXX| 28.08 13.006 40.298 34.351 1499.8958 04:24:10.96 2015-10-28T03:24:05.187Z|I-OCEAN7-304-XXXX| 28.08 13.005 40.298 34.351 1499.8943 04:24:11.09 2015-10-28T03:24:07.179Z|I-OCEAN7-304-XXXX| 28.11 13.005 40.297 34.351 1499.8932 04:24:11.21 2015-10-28T03:24:07.179Z|I-OCEAN7-304-XXXX| 28.08 13.004 40.297 34.350 1499.8907 04:24:11.36 2015-10-28T03:24:07.179Z|I-OCEAN7-304-XXXX| 28.05 13.004 40.296 34.351 1499.8892 04:24:11.47 2015-10-28T03:24:07.179Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.296 34.351 1499.8878 04:24:11.58 2015-10-28T03:24:07.179Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.296 34.352 1499.8864 04:24:11.69 2015-10-28T03:24:07.179Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.296 34.352 1499.8856 04:24:11.80 2015-10-28T03:24:07.179Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.297 34.353 1499.8845 04:24:11.92 2015-10-28T03:24:07.179Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.297 34.354 1499.8829 04:24:12.05 2015-10-28T03:24:07.179Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.297 34.354 1499.8822 04:24:12.16 2015-10-28T03:24:07.179Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.298 34.355 1499.8820 04:24:12.27 2015-10-28T03:24:07.179Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.298 34.356 1499.8818 04:24:12.38 2015-10-28T03:24:07.179Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.299 34.357 1499.8831 04:24:12.50 2015-10-28T03:24:07.179Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.300 34.358 1499.8842 04:24:12.61 2015-10-28T03:24:07.179Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.301 34.359 1499.8845 04:24:12.73 2015-10-28T03:24:07.179Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.301 34.359 1499.8846 04:24:12.84 2015-10-28T03:24:07.179Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.302 34.360 1499.8857 04:24:12.95 2015-10-28T03:24:07.179Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.303 34.360 1499.8866 04:24:13.08 2015-10-28T03:24:07.179Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.303 34.361 1499.8881 04:24:13.19 2015-10-28T03:24:09.127Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.304 34.361 1499.8890 04:24:13.30 2015-10-28T03:24:09.127Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.304 34.361 1499.8896 04:24:13.41 2015-10-28T03:24:09.127Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.304 34.361 1499.8890 04:24:13.53 2015-10-28T03:24:09.127Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.304 34.361 1499.8901 04:24:13.64 2015-10-28T03:24:09.127Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.305 34.362 1499.8917 04:24:13.75 2015-10-28T03:24:09.127Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.306 34.363 1499.8932 04:24:13.86 2015-10-28T03:24:09.127Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.304 34.361 1499.8915 04:24:13.97 2015-10-28T03:24:09.127Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.304 34.360 1499.8911 04:24:14.10 2015-10-28T03:24:09.127Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.304 34.360 1499.8911 04:24:14.21 2015-10-28T03:24:09.127Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.304 34.360 1499.8905 04:24:14.32 2015-10-28T03:24:09.127Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.303 34.360 1499.8905 04:24:14.44 2015-10-28T03:24:09.127Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.303 34.359 1499.8895 04:24:14.55 2015-10-28T03:24:09.127Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.302 34.359 1499.8881 04:24:14.66 2015-10-28T03:24:09.127Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.301 34.358 1499.8877 04:24:14.77 2015-10-28T03:24:09.127Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.302 34.358 1499.8882 04:24:14.88 2015-10-28T03:24:09.127Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.303 34.359 1499.8889 04:24:15.01 2015-10-28T03:24:09.127Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.304 34.360 1499.8903 04:24:15.12 2015-10-28T03:24:11.271Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.304 34.360 1499.8912 04:24:15.25 2015-10-28T03:24:11.271Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.304 34.361 1499.8917 04:24:15.36 2015-10-28T03:24:11.271Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.305 34.361 1499.8922 04:24:15.47 2015-10-28T03:24:11.271Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.305 34.361 1499.8929 04:24:15.58 2015-10-28T03:24:11.271Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.305 34.362 1499.8925 04:24:15.69 2015-10-28T03:24:11.271Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.305 34.362 1499.8927 04:24:15.80 2015-10-28T03:24:11.271Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.305 34.362 1499.8933 04:24:15.91 2015-10-28T03:24:11.271Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.306 34.362 1499.8942 04:24:16.04 2015-10-28T03:24:11.271Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.306 34.362 1499.8937 04:24:16.15 2015-10-28T03:24:11.271Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.306 34.362 1499.8945 04:24:16.26 2015-10-28T03:24:11.271Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.306 34.362 1499.8958 04:24:16.38 2015-10-28T03:24:11.271Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.306 34.362 1499.8951 04:24:16.49 2015-10-28T03:24:11.271Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.306 34.363 1499.8945 04:24:16.60 2015-10-28T03:24:11.271Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.306 34.362 1499.8945 04:24:16.71 2015-10-28T03:24:11.271Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.305 34.361 1499.8928 04:24:16.82 2015-10-28T03:24:11.271Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.304 34.361 1499.8917 04:24:16.93 2015-10-28T03:24:11.271Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.304 34.361 1499.8909 04:24:17.06 2015-10-28T03:24:11.271Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.304 34.361 1499.8911 04:24:17.17 2015-10-28T03:24:11.271Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.304 34.361 1499.8911 04:24:17.28 2015-10-28T03:24:12.200Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.304 34.360 1499.8911 04:24:17.39 2015-10-28T03:24:12.200Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.304 34.361 1499.8914 04:24:17.51 2015-10-28T03:24:12.200Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.305 34.361 1499.8920 04:24:17.62 2015-10-28T03:24:12.200Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.305 34.361 1499.8923 04:24:17.75 2015-10-28T03:24:12.200Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.305 34.361 1499.8917 04:24:17.86 2015-10-28T03:24:12.200Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.304 34.361 1499.8909 04:24:17.97 2015-10-28T03:24:12.200Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.304 34.361 1499.8892 04:24:18.11 2015-10-28T03:24:13.720Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.304 34.361 1499.8890 04:24:18.22 2015-10-28T03:24:13.720Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.303 34.361 1499.8890 04:24:18.37 2015-10-28T03:24:13.720Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.303 34.360 1499.8878 04:24:18.49 2015-10-28T03:24:13.720Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.303 34.360 1499.8887 04:24:18.60 2015-10-28T03:24:13.720Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.303 34.360 1499.8895 04:24:18.71 2015-10-28T03:24:13.720Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.302 34.359 1499.8894 04:24:18.82 2015-10-28T03:24:13.720Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.302 34.358 1499.8892 04:24:18.93 2015-10-28T03:24:13.720Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.302 34.358 1499.8893 04:24:19.06 2015-10-28T03:24:13.720Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.302 34.359 1499.8894 04:24:19.17 2015-10-28T03:24:13.720Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.302 34.358 1499.8894 04:24:19.29 2015-10-28T03:24:13.720Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.298 34.355 1499.8855 04:24:19.40 2015-10-28T03:24:13.720Z|I-OCEAN7-304-XXXX| 28.06 13.005 40.298 34.351 1499.8934 04:24:19.51 2015-10-28T03:24:13.720Z|I-OCEAN7-304-XXXX| 28.07 13.005 40.298 34.350 1499.8938 04:24:19.62 2015-10-28T03:24:14.220Z|I-OCEAN7-304-XXXX| 28.10 13.005 40.298 34.351 1499.8944 04:24:19.73 2015-10-28T03:24:14.220Z|I-OCEAN7-304-XXXX| 28.07 13.005 40.298 34.350 1499.8939 04:24:19.89 2015-10-28T03:24:14.220Z|I-OCEAN7-304-XXXX| 28.07 13.006 40.297 34.350 1499.8940 04:24:20.02 2015-10-28T03:24:14.220Z|I-OCEAN7-304-XXXX| 28.07 13.006 40.296 34.349 1499.8937 04:24:20.13 2015-10-28T03:24:16.178Z|I-OCEAN7-304-XXXX| 28.07 13.006 40.296 34.348 1499.8933 04:24:20.24 2015-10-28T03:24:16.178Z|I-OCEAN7-304-XXXX| 28.07 13.006 40.296 34.348 1499.8934 04:24:20.37 2015-10-28T03:24:16.178Z|I-OCEAN7-304-XXXX| 28.10 13.006 40.296 34.348 1499.8931 04:24:20.48 2015-10-28T03:24:16.178Z|I-OCEAN7-304-XXXX| 28.10 13.005 40.296 34.349 1499.8926 04:24:20.59 2015-10-28T03:24:16.178Z|I-OCEAN7-304-XXXX| 28.10 13.005 40.296 34.349 1499.8915 04:24:20.70 2015-10-28T03:24:16.178Z|I-OCEAN7-304-XXXX| 28.10 13.004 40.296 34.350 1499.8900 04:24:20.81 2015-10-28T03:24:16.178Z|I-OCEAN7-304-XXXX| 28.10 13.004 40.296 34.350 1499.8890 04:24:20.93 2015-10-28T03:24:16.179Z|I-OCEAN7-304-XXXX| 28.12 13.004 40.296 34.350 1499.8889 04:24:21.06 2015-10-28T03:24:16.179Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.296 34.350 1499.8879 04:24:21.17 2015-10-28T03:24:16.179Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.296 34.351 1499.8876 04:24:21.28 2015-10-28T03:24:16.179Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.296 34.351 1499.8875 04:24:21.39 2015-10-28T03:24:16.179Z|I-OCEAN7-304-XXXX| 28.08 13.003 40.296 34.351 1499.8881 04:24:21.50 2015-10-28T03:24:16.179Z|I-OCEAN7-304-XXXX| 28.04 13.003 40.297 34.352 1499.8877 04:24:21.62 2015-10-28T03:24:16.179Z|I-OCEAN7-304-XXXX| 28.08 13.003 40.298 34.353 1499.8889 04:24:21.73 2015-10-28T03:24:16.179Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.298 34.353 1499.8893 04:24:21.84 2015-10-28T03:24:16.179Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.299 34.354 1499.8894 04:24:21.95 2015-10-28T03:24:16.179Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.300 34.355 1499.8898 04:24:22.08 2015-10-28T03:24:16.179Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.300 34.355 1499.8910 04:24:22.19 2015-10-28T03:24:16.980Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.300 34.355 1499.8920 04:24:22.30 2015-10-28T03:24:16.980Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.301 34.355 1499.8921 04:24:22.41 2015-10-28T03:24:16.980Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.300 34.355 1499.8921 04:24:22.52 2015-10-28T03:24:16.980Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.300 34.355 1499.8921 04:24:22.64 2015-10-28T03:24:16.980Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.301 34.356 1499.8925 04:24:22.75 2015-10-28T03:24:16.980Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.301 34.355 1499.8912 04:24:22.87 2015-10-28T03:24:19.127Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.300 34.355 1499.8906 04:24:23.01 2015-10-28T03:24:19.127Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.299 34.354 1499.8900 04:24:23.21 2015-10-28T03:24:19.127Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.298 34.354 1499.8885 04:24:23.32 2015-10-28T03:24:19.127Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.297 34.353 1499.8878 04:24:23.43 2015-10-28T03:24:19.127Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.297 34.352 1499.8868 04:24:23.54 2015-10-28T03:24:19.127Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.297 34.352 1499.8870 04:24:23.66 2015-10-28T03:24:19.127Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.297 34.352 1499.8859 04:24:23.76 2015-10-28T03:24:19.127Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.296 34.352 1499.8862 04:24:23.88 2015-10-28T03:24:19.127Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.296 34.352 1499.8853 04:24:24.01 2015-10-28T03:24:19.127Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.296 34.352 1499.8848 04:24:24.12 2015-10-28T03:24:19.127Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.296 34.353 1499.8842 04:24:24.23 2015-10-28T03:24:19.127Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.296 34.352 1499.8844 04:24:24.34 2015-10-28T03:24:19.127Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.297 34.353 1499.8850 04:24:24.45 2015-10-28T03:24:19.127Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.297 34.353 1499.8846 04:24:24.56 2015-10-28T03:24:19.127Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.296 34.353 1499.8842 04:24:24.68 2015-10-28T03:24:19.127Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.296 34.352 1499.8842 04:24:24.79 2015-10-28T03:24:19.127Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.296 34.352 1499.8849 04:24:24.90 2015-10-28T03:24:19.127Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.296 34.352 1499.8846 04:24:25.03 2015-10-28T03:24:19.127Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.296 34.353 1499.8842 04:24:25.14 2015-10-28T03:24:19.345Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.296 34.353 1499.8835 04:24:25.25 2015-10-28T03:24:19.705Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.296 34.352 1499.8833 04:24:25.36 2015-10-28T03:24:19.705Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.296 34.352 1499.8821 04:24:25.49 2015-10-28T03:24:19.705Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.296 34.353 1499.8833 04:24:25.61 2015-10-28T03:24:21.785Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.297 34.354 1499.8839 04:24:25.71 2015-10-28T03:24:21.786Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.298 34.355 1499.8850 04:24:25.86 2015-10-28T03:24:21.786Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.299 34.355 1499.8855 04:24:25.97 2015-10-28T03:24:21.786Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.299 34.356 1499.8855 04:24:26.10 2015-10-28T03:24:21.786Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.300 34.356 1499.8855 04:24:26.21 2015-10-28T03:24:21.786Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.300 34.357 1499.8876 04:24:26.32 2015-10-28T03:24:21.786Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.301 34.357 1499.8884 04:24:26.43 2015-10-28T03:24:21.786Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.301 34.358 1499.8878 04:24:26.55 2015-10-28T03:24:21.786Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.301 34.358 1499.8877 04:24:26.66 2015-10-28T03:24:21.786Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.301 34.357 1499.8877 04:24:26.77 2015-10-28T03:24:21.786Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.301 34.357 1499.8877 04:24:26.88 2015-10-28T03:24:21.786Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.301 34.357 1499.8881 04:24:27.02 2015-10-28T03:24:21.786Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.301 34.358 1499.8868 04:24:27.13 2015-10-28T03:24:21.786Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.301 34.357 1499.8872 04:24:27.23 2015-10-28T03:24:21.786Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.301 34.357 1499.8878 04:24:27.35 2015-10-28T03:24:21.786Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.301 34.357 1499.8884 04:24:27.46 2015-10-28T03:24:21.786Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.301 34.358 1499.8883 04:24:27.57 2015-10-28T03:24:21.786Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.301 34.358 1499.8893 04:24:27.68 2015-10-28T03:24:21.930Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.302 34.358 1499.8878 04:24:27.79 2015-10-28T03:24:23.912Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.302 34.359 1499.8890 04:24:27.94 2015-10-28T03:24:23.912Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.302 34.359 1499.8893 04:24:28.12 2015-10-28T03:24:23.912Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.303 34.360 1499.8896 04:24:28.23 2015-10-28T03:24:23.912Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.303 34.360 1499.8898 04:24:28.34 2015-10-28T03:24:23.912Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.304 34.361 1499.8895 04:24:28.45 2015-10-28T03:24:23.912Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.304 34.361 1499.8893 04:24:28.56 2015-10-28T03:24:23.912Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.304 34.361 1499.8896 04:24:28.67 2015-10-28T03:24:23.912Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.304 34.361 1499.8899 04:24:28.78 2015-10-28T03:24:23.912Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.304 34.360 1499.8907 04:24:28.89 2015-10-28T03:24:23.912Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.304 34.360 1499.8911 04:24:29.02 2015-10-28T03:24:23.912Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.303 34.360 1499.8901 04:24:29.13 2015-10-28T03:24:23.912Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.303 34.360 1499.8906 04:24:29.25 2015-10-28T03:24:23.912Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.303 34.359 1499.8918 04:24:29.36 2015-10-28T03:24:23.912Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.303 34.358 1499.8915 04:24:29.47 2015-10-28T03:24:23.912Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.303 34.359 1499.8910 04:24:29.58 2015-10-28T03:24:23.912Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.303 34.359 1499.8909 04:24:29.69 2015-10-28T03:24:23.912Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.303 34.359 1499.8910 04:24:29.80 2015-10-28T03:24:23.912Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.302 34.358 1499.8894 04:24:29.91 2015-10-28T03:24:24.250Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.302 34.358 1499.8890 04:24:30.04 2015-10-28T03:24:24.250Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.301 34.358 1499.8889 04:24:30.16 2015-10-28T03:24:26.239Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.302 34.358 1499.8895 04:24:30.27 2015-10-28T03:24:26.239Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.301 34.358 1499.8894 04:24:30.41 2015-10-28T03:24:26.239Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.302 34.358 1499.8892 04:24:30.53 2015-10-28T03:24:26.239Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.310 34.365 1499.8979 04:24:30.65 2015-10-28T03:24:26.239Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.309 34.364 1499.8973 04:24:30.76 2015-10-28T03:24:26.239Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.307 34.363 1499.8954 04:24:30.87 2015-10-28T03:24:26.239Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.305 34.361 1499.8939 04:24:31.01 2015-10-28T03:24:26.239Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.305 34.360 1499.8942 04:24:31.12 2015-10-28T03:24:26.239Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.304 34.360 1499.8938 04:24:31.23 2015-10-28T03:24:26.239Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.303 34.359 1499.8926 04:24:31.34 2015-10-28T03:24:26.239Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.306 34.362 1499.8956 04:24:31.45 2015-10-28T03:24:26.239Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.306 34.362 1499.8949 04:24:31.56 2015-10-28T03:24:26.239Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.306 34.362 1499.8950 04:24:31.67 2015-10-28T03:24:26.239Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.306 34.361 1499.8949 04:24:31.79 2015-10-28T03:24:26.239Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.306 34.361 1499.8942 04:24:31.90 2015-10-28T03:24:26.239Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.306 34.362 1499.8943 04:24:32.03 2015-10-28T03:24:26.239Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.307 34.363 1499.8940 04:24:32.14 2015-10-28T03:24:26.239Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.307 34.363 1499.8939 04:24:32.25 2015-10-28T03:24:28.194Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.306 34.362 1499.8936 04:24:32.36 2015-10-28T03:24:28.195Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.306 34.362 1499.8937 04:24:32.48 2015-10-28T03:24:28.195Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.305 34.361 1499.8928 04:24:32.59 2015-10-28T03:24:28.195Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.305 34.361 1499.8915 04:24:32.70 2015-10-28T03:24:28.195Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.304 34.361 1499.8898 04:24:32.81 2015-10-28T03:24:28.195Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.302 34.359 1499.8876 04:24:32.92 2015-10-28T03:24:28.195Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.302 34.359 1499.8890 04:24:33.05 2015-10-28T03:24:28.195Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.302 34.359 1499.8888 04:24:33.18 2015-10-28T03:24:28.195Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.302 34.359 1499.8876 04:24:33.29 2015-10-28T03:24:28.195Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.302 34.360 1499.8876 04:24:33.40 2015-10-28T03:24:28.195Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.302 34.360 1499.8876 04:24:33.51 2015-10-28T03:24:28.195Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.303 34.360 1499.8883 04:24:33.63 2015-10-28T03:24:28.195Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.308 34.364 1499.8954 04:24:33.74 2015-10-28T03:24:28.195Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.309 34.365 1499.8977 04:24:33.85 2015-10-28T03:24:28.195Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.309 34.365 1499.8983 04:24:33.96 2015-10-28T03:24:28.195Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.308 34.364 1499.8976 04:24:34.09 2015-10-28T03:24:28.195Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.308 34.364 1499.8984 04:24:34.21 2015-10-28T03:24:30.255Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.309 34.364 1499.8987 04:24:34.32 2015-10-28T03:24:30.255Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.309 34.364 1499.8992 04:24:34.43 2015-10-28T03:24:30.255Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.309 34.364 1499.8995 04:24:34.54 2015-10-28T03:24:30.256Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.308 34.364 1499.8990 04:24:34.65 2015-10-28T03:24:30.256Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.308 34.363 1499.8989 04:24:34.76 2015-10-28T03:24:30.256Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.307 34.363 1499.8986 04:24:34.88 2015-10-28T03:24:30.256Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.307 34.362 1499.8986 04:24:35.01 2015-10-28T03:24:30.256Z|I-OCEAN7-304-XXXX| 28.12 13.003 40.306 34.361 1499.8982 04:24:35.12 2015-10-28T03:24:30.256Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.306 34.361 1499.8982 04:24:35.23 2015-10-28T03:24:30.256Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.305 34.360 1499.8970 04:24:35.34 2015-10-28T03:24:30.256Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.304 34.360 1499.8953 04:24:35.45 2015-10-28T03:24:30.256Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.304 34.359 1499.8940 04:24:35.56 2015-10-28T03:24:30.256Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.303 34.359 1499.8931 04:24:35.69 2015-10-28T03:24:30.256Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.302 34.358 1499.8925 04:24:35.80 2015-10-28T03:24:30.256Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.301 34.357 1499.8909 04:24:35.91 2015-10-28T03:24:30.256Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.300 34.357 1499.8890 04:24:36.05 2015-10-28T03:24:30.256Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.300 34.356 1499.8881 04:24:36.16 2015-10-28T03:24:30.256Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.299 34.356 1499.8873 04:24:36.27 2015-10-28T03:24:31.841Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.300 34.357 1499.8894 04:24:36.38 2015-10-28T03:24:31.841Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.300 34.356 1499.8889 04:24:36.49 2015-10-28T03:24:31.841Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.300 34.357 1499.8895 04:24:36.60 2015-10-28T03:24:31.841Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.298 34.354 1499.8864 04:24:36.71 2015-10-28T03:24:31.841Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.297 34.353 1499.8850 04:24:36.82 2015-10-28T03:24:31.841Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.296 34.353 1499.8855 04:24:36.94 2015-10-28T03:24:31.841Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.296 34.352 1499.8854 04:24:37.07 2015-10-28T03:24:31.841Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.295 34.352 1499.8843 04:24:37.18 2015-10-28T03:24:31.841Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.295 34.351 1499.8839 04:24:37.29 2015-10-28T03:24:31.841Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.302 34.358 1499.8915 04:24:37.40 2015-10-28T03:24:31.841Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.303 34.358 1499.8928 04:24:37.52 2015-10-28T03:24:31.841Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.303 34.359 1499.8940 04:24:37.63 2015-10-28T03:24:31.841Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.304 34.360 1499.8949 04:24:37.74 2015-10-28T03:24:33.840Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.304 34.360 1499.8949 04:24:37.85 2015-10-28T03:24:33.840Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.305 34.360 1499.8950 04:24:38.03 2015-10-28T03:24:33.840Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.305 34.361 1499.8949 04:24:38.14 2015-10-28T03:24:33.840Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.306 34.362 1499.8955 04:24:38.27 2015-10-28T03:24:33.840Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.305 34.361 1499.8943 04:24:38.38 2015-10-28T03:24:33.840Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.305 34.361 1499.8943 04:24:38.49 2015-10-28T03:24:33.840Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.304 34.360 1499.8938 04:24:38.60 2015-10-28T03:24:33.840Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.304 34.360 1499.8933 04:24:38.71 2015-10-28T03:24:33.840Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.304 34.360 1499.8928 04:24:38.82 2015-10-28T03:24:33.840Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.304 34.360 1499.8925 04:24:38.93 2015-10-28T03:24:33.840Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.304 34.360 1499.8918 04:24:39.06 2015-10-28T03:24:33.840Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.303 34.360 1499.8917 04:24:39.17 2015-10-28T03:24:33.840Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.303 34.360 1499.8901 04:24:39.28 2015-10-28T03:24:33.840Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.303 34.360 1499.8893 04:24:39.39 2015-10-28T03:24:33.840Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.303 34.360 1499.8900 04:24:39.51 2015-10-28T03:24:33.840Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.303 34.360 1499.8911 04:24:39.62 2015-10-28T03:24:33.840Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.303 34.359 1499.8911 04:24:39.73 2015-10-28T03:24:33.840Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.303 34.358 1499.8910 04:24:39.84 2015-10-28T03:24:34.406Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.302 34.358 1499.8910 04:24:39.95 2015-10-28T03:24:34.406Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.302 34.358 1499.8905 04:24:40.08 2015-10-28T03:24:34.406Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.303 34.358 1499.8907 04:24:40.19 2015-10-28T03:24:34.406Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.303 34.359 1499.8910 04:24:40.31 2015-10-28T03:24:35.926Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.303 34.358 1499.8917 04:24:40.42 2015-10-28T03:24:35.926Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.303 34.358 1499.8920 04:24:40.56 2015-10-28T03:24:35.926Z|I-OCEAN7-304-XXXX| 28.02 13.003 40.303 34.358 1499.8927 04:24:40.68 2015-10-28T03:24:35.926Z|I-OCEAN7-304-XXXX| 28.02 13.003 40.302 34.357 1499.8929 04:24:40.80 2015-10-28T03:24:35.926Z|I-OCEAN7-304-XXXX| 27.98 13.003 40.302 34.357 1499.8927 04:24:40.91 2015-10-28T03:24:35.926Z|I-OCEAN7-304-XXXX| 27.98 13.003 40.303 34.357 1499.8933 04:24:41.05 2015-10-28T03:24:35.926Z|I-OCEAN7-304-XXXX| 28.01 13.003 40.303 34.357 1499.8938 04:24:41.16 2015-10-28T03:24:35.926Z|I-OCEAN7-304-XXXX| 28.00 13.003 40.302 34.357 1499.8927 04:24:41.27 2015-10-28T03:24:35.926Z|I-OCEAN7-304-XXXX| 28.00 13.003 40.302 34.357 1499.8921 04:24:41.38 2015-10-28T03:24:35.926Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.302 34.357 1499.8912 04:24:41.49 2015-10-28T03:24:35.926Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.302 34.358 1499.8911 04:24:41.60 2015-10-28T03:24:35.926Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.303 34.358 1499.8910 04:24:41.71 2015-10-28T03:24:35.926Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.303 34.358 1499.8905 04:24:41.82 2015-10-28T03:24:36.075Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.302 34.358 1499.8896 04:24:41.93 2015-10-28T03:24:38.061Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.302 34.358 1499.8885 04:24:42.10 2015-10-28T03:24:38.061Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.302 34.359 1499.8885 04:24:42.24 2015-10-28T03:24:38.061Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.302 34.359 1499.8884 04:24:42.35 2015-10-28T03:24:38.061Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.302 34.358 1499.8883 04:24:42.47 2015-10-28T03:24:38.061Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.302 34.358 1499.8877 04:24:42.58 2015-10-28T03:24:38.061Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.302 34.359 1499.8877 04:24:42.69 2015-10-28T03:24:38.061Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.302 34.358 1499.8877 04:24:42.80 2015-10-28T03:24:38.061Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.302 34.358 1499.8884 04:24:42.91 2015-10-28T03:24:38.061Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.302 34.358 1499.8883 04:24:43.04 2015-10-28T03:24:38.061Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.302 34.359 1499.8883 04:24:43.15 2015-10-28T03:24:38.061Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.302 34.359 1499.8883 04:24:43.26 2015-10-28T03:24:38.061Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.302 34.358 1499.8889 04:24:43.39 2015-10-28T03:24:38.061Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.301 34.358 1499.8896 04:24:43.50 2015-10-28T03:24:38.061Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.301 34.359 1499.8853 04:24:43.61 2015-10-28T03:24:38.061Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.301 34.359 1499.8842 04:24:43.72 2015-10-28T03:24:38.061Z|I-OCEAN7-304-XXXX| 28.13 12.999 40.301 34.359 1499.8846 04:24:43.83 2015-10-28T03:24:38.061Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.301 34.359 1499.8834 04:24:43.95 2015-10-28T03:24:38.061Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.301 34.359 1499.8838 04:24:44.08 2015-10-28T03:24:40.024Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.301 34.359 1499.8845 04:24:44.19 2015-10-28T03:24:40.024Z|I-OCEAN7-304-XXXX| 28.16 12.999 40.302 34.360 1499.8859 04:24:44.30 2015-10-28T03:24:40.024Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.302 34.361 1499.8843 04:24:44.41 2015-10-28T03:24:40.024Z|I-OCEAN7-304-XXXX| 28.15 12.999 40.302 34.360 1499.8850 04:24:44.53 2015-10-28T03:24:40.024Z|I-OCEAN7-304-XXXX| 28.15 12.999 40.302 34.360 1499.8854 04:24:44.64 2015-10-28T03:24:40.024Z|I-OCEAN7-304-XXXX| 28.15 12.999 40.301 34.360 1499.8851 04:24:44.75 2015-10-28T03:24:40.024Z|I-OCEAN7-304-XXXX| 28.15 12.999 40.301 34.360 1499.8850 04:24:44.86 2015-10-28T03:24:40.024Z|I-OCEAN7-304-XXXX| 28.16 12.999 40.301 34.360 1499.8854 04:24:44.97 2015-10-28T03:24:40.024Z|I-OCEAN7-304-XXXX| 28.16 12.999 40.302 34.360 1499.8854 04:24:45.10 2015-10-28T03:24:40.024Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.302 34.361 1499.8849 04:24:45.21 2015-10-28T03:24:40.024Z|I-OCEAN7-304-XXXX| 28.15 12.999 40.303 34.361 1499.8856 04:24:45.33 2015-10-28T03:24:40.024Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.302 34.361 1499.8864 04:24:45.44 2015-10-28T03:24:40.024Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.302 34.360 1499.8866 04:24:45.55 2015-10-28T03:24:40.024Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.302 34.360 1499.8868 04:24:45.66 2015-10-28T03:24:40.024Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.302 34.359 1499.8879 04:24:45.78 2015-10-28T03:24:40.024Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.302 34.360 1499.8889 04:24:45.90 2015-10-28T03:24:40.024Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.302 34.360 1499.8894 04:24:46.04 2015-10-28T03:24:41.606Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.298 34.356 1499.8848 04:24:46.15 2015-10-28T03:24:41.606Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.298 34.355 1499.8824 04:24:46.26 2015-10-28T03:24:41.606Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.297 34.355 1499.8821 04:24:46.37 2015-10-28T03:24:41.606Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.296 34.354 1499.8812 04:24:46.48 2015-10-28T03:24:41.606Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.296 34.354 1499.8815 04:24:46.59 2015-10-28T03:24:41.606Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.295 34.353 1499.8807 04:24:46.71 2015-10-28T03:24:41.606Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.294 34.352 1499.8800 04:24:46.82 2015-10-28T03:24:41.606Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.294 34.351 1499.8806 04:24:46.93 2015-10-28T03:24:41.606Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.294 34.351 1499.8812 04:24:47.06 2015-10-28T03:24:41.606Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.294 34.352 1499.8810 04:24:47.17 2015-10-28T03:24:41.606Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.294 34.352 1499.8810 04:24:47.29 2015-10-28T03:24:41.606Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.294 34.352 1499.8811 04:24:47.40 2015-10-28T03:24:41.606Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.294 34.351 1499.8801 04:24:47.51 2015-10-28T03:24:43.151Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.294 34.351 1499.8798 04:24:47.62 2015-10-28T03:24:43.151Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.294 34.351 1499.8802 04:24:47.78 2015-10-28T03:24:43.151Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.294 34.351 1499.8810 04:24:47.89 2015-10-28T03:24:43.151Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.294 34.351 1499.8820 04:24:48.02 2015-10-28T03:24:43.151Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.295 34.351 1499.8827 04:24:48.13 2015-10-28T03:24:43.151Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.295 34.352 1499.8829 04:24:48.25 2015-10-28T03:24:43.151Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.295 34.351 1499.8824 04:24:48.36 2015-10-28T03:24:43.151Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.295 34.351 1499.8829 04:24:48.49 2015-10-28T03:24:43.151Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.295 34.352 1499.8821 04:24:48.60 2015-10-28T03:24:43.151Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.295 34.352 1499.8823 04:24:48.71 2015-10-28T03:24:43.151Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.296 34.352 1499.8838 04:24:48.82 2015-10-28T03:24:43.151Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.296 34.352 1499.8846 04:24:48.93 2015-10-28T03:24:43.152Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.296 34.352 1499.8846 04:24:49.06 2015-10-28T03:24:44.902Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.296 34.352 1499.8850 04:24:49.17 2015-10-28T03:24:44.902Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.303 34.358 1499.8932 04:24:49.33 2015-10-28T03:24:44.902Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.304 34.359 1499.8943 04:24:49.44 2015-10-28T03:24:44.902Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.304 34.359 1499.8940 04:24:49.55 2015-10-28T03:24:44.902Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.304 34.360 1499.8929 04:24:49.67 2015-10-28T03:24:44.902Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.304 34.359 1499.8929 04:24:49.78 2015-10-28T03:24:44.902Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.304 34.359 1499.8927 04:24:49.89 2015-10-28T03:24:44.902Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.304 34.360 1499.8928 04:24:50.02 2015-10-28T03:24:44.902Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.305 34.361 1499.8942 04:24:50.13 2015-10-28T03:24:44.902Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.306 34.361 1499.8947 04:24:50.24 2015-10-28T03:24:44.902Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.306 34.361 1499.8954 04:24:50.36 2015-10-28T03:24:44.902Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.306 34.361 1499.8966 04:24:50.47 2015-10-28T03:24:44.902Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.306 34.362 1499.8959 04:24:50.57 2015-10-28T03:24:44.902Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.307 34.362 1499.8958 04:24:50.69 2015-10-28T03:24:44.902Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.307 34.362 1499.8959 04:24:50.80 2015-10-28T03:24:46.890Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.306 34.362 1499.8956 04:24:50.91 2015-10-28T03:24:46.890Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.306 34.362 1499.8950 04:24:51.09 2015-10-28T03:24:46.890Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.306 34.362 1499.8950 04:24:51.20 2015-10-28T03:24:46.890Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.306 34.361 1499.8955 04:24:51.31 2015-10-28T03:24:46.890Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.306 34.361 1499.8958 04:24:51.43 2015-10-28T03:24:46.890Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.299 34.355 1499.8875 04:24:51.54 2015-10-28T03:24:46.890Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.298 34.354 1499.8857 04:24:51.65 2015-10-28T03:24:46.890Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.298 34.354 1499.8844 04:24:51.76 2015-10-28T03:24:46.890Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.298 34.354 1499.8851 04:24:51.87 2015-10-28T03:24:46.891Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.298 34.354 1499.8846 04:24:52.00 2015-10-28T03:24:46.891Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.298 34.354 1499.8842 04:24:52.11 2015-10-28T03:24:46.891Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.298 34.354 1499.8842 04:24:52.22 2015-10-28T03:24:46.891Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.298 34.355 1499.8840 04:24:52.34 2015-10-28T03:24:46.891Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.289 34.346 1499.8734 04:24:52.45 2015-10-28T03:24:46.891Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.288 34.346 1499.8717 04:24:52.56 2015-10-28T03:24:46.891Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.287 34.345 1499.8699 04:24:52.67 2015-10-28T03:24:46.891Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.287 34.345 1499.8699 04:24:52.78 2015-10-28T03:24:46.891Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.288 34.346 1499.8707 04:24:52.89 2015-10-28T03:24:47.811Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.288 34.346 1499.8710 04:24:53.02 2015-10-28T03:24:47.811Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.287 34.344 1499.8698 04:24:53.14 2015-10-28T03:24:47.811Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.290 34.348 1499.8752 04:24:53.25 2015-10-28T03:24:47.811Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.291 34.348 1499.8763 04:24:53.36 2015-10-28T03:24:47.811Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.291 34.348 1499.8768 04:24:53.47 2015-10-28T03:24:47.811Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.291 34.348 1499.8774 04:24:53.60 2015-10-28T03:24:47.811Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.294 34.350 1499.8807 04:24:53.71 2015-10-28T03:24:49.955Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.294 34.351 1499.8812 04:24:53.82 2015-10-28T03:24:49.955Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.294 34.351 1499.8822 04:24:54.04 2015-10-28T03:24:49.955Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.294 34.351 1499.8824 04:24:54.15 2015-10-28T03:24:49.955Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.295 34.351 1499.8837 04:24:54.27 2015-10-28T03:24:49.955Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.295 34.351 1499.8842 04:24:54.38 2015-10-28T03:24:49.955Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.296 34.352 1499.8855 04:24:54.49 2015-10-28T03:24:49.955Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.297 34.353 1499.8867 04:24:54.60 2015-10-28T03:24:49.955Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.297 34.353 1499.8866 04:24:54.71 2015-10-28T03:24:49.955Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.298 34.354 1499.8870 04:24:54.82 2015-10-28T03:24:49.955Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.295 34.351 1499.8831 04:24:54.93 2015-10-28T03:24:49.955Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.295 34.351 1499.8827 04:24:55.06 2015-10-28T03:24:49.955Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.295 34.351 1499.8828 04:24:55.17 2015-10-28T03:24:49.955Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.295 34.351 1499.8828 04:24:55.29 2015-10-28T03:24:49.955Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.295 34.351 1499.8845 04:24:55.40 2015-10-28T03:24:49.955Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.296 34.352 1499.8855 04:24:55.51 2015-10-28T03:24:49.955Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.296 34.352 1499.8862 04:24:55.62 2015-10-28T03:24:49.955Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.297 34.355 1499.8801 04:24:55.73 2015-10-28T03:24:49.955Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.301 34.359 1499.8843 04:24:55.84 2015-10-28T03:24:49.955Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.301 34.360 1499.8848 04:24:55.96 2015-10-28T03:24:51.562Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.301 34.360 1499.8848 04:24:56.09 2015-10-28T03:24:51.562Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.302 34.360 1499.8853 04:24:56.21 2015-10-28T03:24:51.562Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.302 34.361 1499.8844 04:24:56.32 2015-10-28T03:24:51.562Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.302 34.361 1499.8843 04:24:56.44 2015-10-28T03:24:51.562Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.298 34.358 1499.8804 04:24:56.55 2015-10-28T03:24:51.562Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.298 34.357 1499.8810 04:24:56.66 2015-10-28T03:24:51.562Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.297 34.356 1499.8821 04:24:56.77 2015-10-28T03:24:51.562Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.301 34.358 1499.8870 04:24:56.88 2015-10-28T03:24:51.562Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.301 34.359 1499.8875 04:24:57.02 2015-10-28T03:24:51.562Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.298 34.355 1499.8846 04:24:57.13 2015-10-28T03:24:51.562Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.297 34.354 1499.8846 04:24:57.24 2015-10-28T03:24:51.562Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.297 34.353 1499.8849 04:24:57.35 2015-10-28T03:24:51.562Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.296 34.353 1499.8843 04:24:57.47 2015-10-28T03:24:52.176Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.297 34.353 1499.8842 04:24:57.58 2015-10-28T03:24:52.176Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.296 34.353 1499.8838 04:24:57.73 2015-10-28T03:24:52.176Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.305 34.361 1499.8929 04:24:57.85 2015-10-28T03:24:52.176Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.305 34.361 1499.8942 04:24:57.96 2015-10-28T03:24:52.176Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.305 34.362 1499.8942 04:24:58.09 2015-10-28T03:24:52.666Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.306 34.362 1499.8938 04:24:58.20 2015-10-28T03:24:52.666Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.306 34.362 1499.8944 04:24:58.35 2015-10-28T03:24:52.666Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.307 34.363 1499.8949 04:24:58.46 2015-10-28T03:24:52.666Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.307 34.364 1499.8947 04:24:58.57 2015-10-28T03:24:52.911Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.308 34.365 1499.8950 04:24:58.68 2015-10-28T03:24:52.911Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.308 34.365 1499.8947 04:24:58.81 2015-10-28T03:24:54.995Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.307 34.364 1499.8940 04:24:58.92 2015-10-28T03:24:54.995Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.306 34.363 1499.8925 04:24:59.08 2015-10-28T03:24:54.995Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.305 34.362 1499.8912 04:24:59.19 2015-10-28T03:24:54.995Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.304 34.361 1499.8895 04:24:59.30 2015-10-28T03:24:54.995Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.303 34.360 1499.8878 04:24:59.41 2015-10-28T03:24:54.995Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.303 34.360 1499.8872 04:24:59.53 2015-10-28T03:24:54.995Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.301 34.359 1499.8855 04:24:59.64 2015-10-28T03:24:54.995Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.302 34.359 1499.8855 04:24:59.75 2015-10-28T03:24:54.995Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.301 34.359 1499.8855 04:24:59.86 2015-10-28T03:24:54.995Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.302 34.360 1499.8864 04:24:59.97 2015-10-28T03:24:54.995Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.303 34.360 1499.8871 04:25:00.10 2015-10-28T03:24:54.995Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.302 34.360 1499.8851 04:25:00.21 2015-10-28T03:24:54.995Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.302 34.359 1499.8865 04:25:00.33 2015-10-28T03:24:54.995Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.308 34.364 1499.8939 04:25:00.44 2015-10-28T03:24:54.995Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.308 34.365 1499.8943 04:25:00.55 2015-10-28T03:24:54.995Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.308 34.365 1499.8943 04:25:00.66 2015-10-28T03:24:54.995Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.308 34.365 1499.8943 04:25:00.77 2015-10-28T03:24:54.995Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.309 34.366 1499.8945 04:25:00.88 2015-10-28T03:24:54.995Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.310 34.366 1499.8955 04:25:01.01 2015-10-28T03:24:57.049Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.310 34.367 1499.8964 04:25:01.13 2015-10-28T03:24:57.050Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.311 34.368 1499.8976 04:25:01.24 2015-10-28T03:24:57.050Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.311 34.367 1499.8981 04:25:01.37 2015-10-28T03:24:57.050Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.310 34.366 1499.8971 04:25:01.47 2015-10-28T03:24:57.050Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.309 34.365 1499.8958 04:25:01.59 2015-10-28T03:24:57.050Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.309 34.365 1499.8951 04:25:01.70 2015-10-28T03:24:57.050Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.309 34.365 1499.8956 04:25:01.81 2015-10-28T03:24:57.050Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.309 34.365 1499.8961 04:25:01.92 2015-10-28T03:24:57.050Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.309 34.365 1499.8958 04:25:02.05 2015-10-28T03:24:57.050Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.309 34.365 1499.8950 04:25:02.16 2015-10-28T03:24:57.050Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.308 34.365 1499.8944 04:25:02.27 2015-10-28T03:24:57.050Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.309 34.365 1499.8955 04:25:02.38 2015-10-28T03:24:57.050Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.309 34.365 1499.8965 04:25:02.49 2015-10-28T03:24:57.050Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.309 34.365 1499.8972 04:25:02.60 2015-10-28T03:24:57.050Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.309 34.364 1499.8979 04:25:02.72 2015-10-28T03:24:57.050Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.308 34.364 1499.8973 04:25:02.83 2015-10-28T03:24:57.050Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.307 34.363 1499.8964 04:25:02.94 2015-10-28T03:24:57.050Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.307 34.363 1499.8965 04:25:03.07 2015-10-28T03:24:58.302Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.308 34.364 1499.8976 04:25:03.18 2015-10-28T03:24:58.302Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.309 34.365 1499.8982 04:25:03.29 2015-10-28T03:24:58.302Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.309 34.365 1499.8987 04:25:03.40 2015-10-28T03:24:58.302Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.309 34.364 1499.8990 04:25:03.51 2015-10-28T03:24:58.302Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.309 34.364 1499.8990 04:25:03.62 2015-10-28T03:24:58.302Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.308 34.364 1499.8992 04:25:03.73 2015-10-28T03:24:58.302Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.309 34.364 1499.9005 04:25:03.86 2015-10-28T03:24:58.302Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.309 34.364 1499.9009 04:25:03.97 2015-10-28T03:24:58.302Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.309 34.364 1499.9014 04:25:04.10 2015-10-28T03:24:58.302Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.309 34.364 1499.9015 04:25:04.21