2015-10-28T03:23:00.067Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.292 34.349 1499.8781 04:23:05.13 2015-10-28T03:23:00.067Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.292 34.349 1499.8772 04:23:05.29 2015-10-28T03:23:00.067Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.292 34.348 1499.8772 04:23:05.40 2015-10-28T03:23:00.067Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.292 34.349 1499.8777 04:23:05.51 2015-10-28T03:23:00.067Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.296 34.353 1499.8829 04:23:05.62 2015-10-28T03:23:00.067Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.297 34.353 1499.8833 04:23:05.73 2015-10-28T03:23:00.067Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.297 34.354 1499.8850 04:23:05.84 2015-10-28T03:23:00.067Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.298 34.354 1499.8856 04:23:05.96 2015-10-28T03:23:00.877Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.299 34.355 1499.8877 04:23:06.09 2015-10-28T03:23:00.877Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.299 34.355 1499.8868 04:23:06.22 2015-10-28T03:23:00.877Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.298 34.354 1499.8866 04:23:06.33 2015-10-28T03:23:00.877Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.298 34.354 1499.8864 04:23:06.44 2015-10-28T03:23:00.877Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.298 34.354 1499.8859 04:23:06.55 2015-10-28T03:23:00.877Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.297 34.353 1499.8850 04:23:06.66 2015-10-28T03:23:00.877Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.297 34.354 1499.8851 04:23:06.77 2015-10-28T03:23:02.881Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.298 34.354 1499.8859 04:23:06.88 2015-10-28T03:23:02.881Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.298 34.354 1499.8846 04:23:07.06 2015-10-28T03:23:02.881Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.297 34.354 1499.8833 04:23:07.17 2015-10-28T03:23:02.881Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.297 34.354 1499.8820 04:23:07.28 2015-10-28T03:23:02.881Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.296 34.354 1499.8801 04:23:07.39 2015-10-28T03:23:02.881Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.296 34.354 1499.8787 04:23:07.51 2015-10-28T03:23:02.881Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.295 34.353 1499.8777 04:23:07.62 2015-10-28T03:23:02.881Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.294 34.353 1499.8767 04:23:07.73 2015-10-28T03:23:02.881Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.294 34.352 1499.8757 04:23:07.84 2015-10-28T03:23:02.881Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.293 34.352 1499.8761 04:23:07.95 2015-10-28T03:23:02.881Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.293 34.351 1499.8751 04:23:08.08 2015-10-28T03:23:02.881Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.292 34.351 1499.8744 04:23:08.20 2015-10-28T03:23:02.881Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.292 34.351 1499.8733 04:23:08.30 2015-10-28T03:23:02.881Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.292 34.351 1499.8738 04:23:08.42 2015-10-28T03:23:02.881Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.292 34.351 1499.8738 04:23:08.53 2015-10-28T03:23:02.881Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.292 34.350 1499.8735 04:23:08.64 2015-10-28T03:23:02.881Z|I-OCEAN7-304-XXXX| 28.13 12.999 40.292 34.350 1499.8744 04:23:08.77 2015-10-28T03:23:02.881Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.292 34.350 1499.8744 04:23:08.88 2015-10-28T03:23:05.038Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.292 34.350 1499.8749 04:23:09.01 2015-10-28T03:23:05.038Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.292 34.349 1499.8752 04:23:09.12 2015-10-28T03:23:05.038Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.292 34.349 1499.8759 04:23:09.23 2015-10-28T03:23:05.038Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.292 34.349 1499.8773 04:23:09.34 2015-10-28T03:23:05.038Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.293 34.350 1499.8785 04:23:09.45 2015-10-28T03:23:05.038Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.293 34.349 1499.8793 04:23:09.57 2015-10-28T03:23:05.038Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.293 34.349 1499.8794 04:23:09.67 2015-10-28T03:23:05.038Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.293 34.349 1499.8798 04:23:09.79 2015-10-28T03:23:05.038Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.292 34.349 1499.8804 04:23:09.90 2015-10-28T03:23:05.038Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.292 34.349 1499.8807 04:23:10.03 2015-10-28T03:23:05.038Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.292 34.348 1499.8813 04:23:10.14 2015-10-28T03:23:05.038Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.292 34.348 1499.8812 04:23:10.25 2015-10-28T03:23:05.038Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.292 34.348 1499.8812 04:23:10.36 2015-10-28T03:23:05.038Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.292 34.347 1499.8820 04:23:10.47 2015-10-28T03:23:05.038Z|I-OCEAN7-304-XXXX| 28.11 13.003 40.294 34.350 1499.8851 04:23:10.58 2015-10-28T03:23:05.038Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.295 34.350 1499.8856 04:23:10.70 2015-10-28T03:23:05.038Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.296 34.351 1499.8871 04:23:10.81 2015-10-28T03:23:05.038Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.296 34.351 1499.8871 04:23:10.92 2015-10-28T03:23:05.038Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.296 34.351 1499.8867 04:23:11.05 2015-10-28T03:23:05.617Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.291 34.347 1499.8813 04:23:11.16 2015-10-28T03:23:05.617Z|I-OCEAN7-304-XXXX| 28.08 13.003 40.291 34.346 1499.8805 04:23:11.29 2015-10-28T03:23:05.617Z|I-OCEAN7-304-XXXX| 28.08 13.003 40.290 34.345 1499.8801 04:23:11.40 2015-10-28T03:23:05.617Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.293 34.347 1499.8837 04:23:11.51 2015-10-28T03:23:06.107Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.293 34.348 1499.8832 04:23:11.63 2015-10-28T03:23:06.107Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.292 34.347 1499.8816 04:23:11.77 2015-10-28T03:23:06.107Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.291 34.346 1499.8811 04:23:11.88 2015-10-28T03:23:06.107Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.291 34.346 1499.8812 04:23:12.01 2015-10-28T03:23:07.742Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.288 34.343 1499.8773 04:23:12.12 2015-10-28T03:23:07.742Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.288 34.343 1499.8777 04:23:12.28 2015-10-28T03:23:07.742Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.289 34.344 1499.8785 04:23:12.39 2015-10-28T03:23:07.742Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.290 34.345 1499.8802 04:23:12.50 2015-10-28T03:23:07.742Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.291 34.346 1499.8815 04:23:12.62 2015-10-28T03:23:07.742Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.291 34.346 1499.8818 04:23:12.73 2015-10-28T03:23:07.742Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.290 34.345 1499.8807 04:23:12.84 2015-10-28T03:23:07.742Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.290 34.345 1499.8812 04:23:12.95 2015-10-28T03:23:07.742Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.290 34.345 1499.8810 04:23:13.08 2015-10-28T03:23:07.742Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.289 34.345 1499.8789 04:23:13.19 2015-10-28T03:23:07.742Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.288 34.344 1499.8766 04:23:13.30 2015-10-28T03:23:07.742Z|I-OCEAN7-304-XXXX| 28.02 13.003 40.293 34.348 1499.8815 04:23:13.42 2015-10-28T03:23:07.742Z|I-OCEAN7-304-XXXX| 28.02 13.003 40.293 34.348 1499.8826 04:23:13.53 2015-10-28T03:23:07.742Z|I-OCEAN7-304-XXXX| 28.02 13.003 40.293 34.348 1499.8835 04:23:13.64 2015-10-28T03:23:09.122Z|I-OCEAN7-304-XXXX| 28.03 13.003 40.293 34.348 1499.8837 04:23:13.75 2015-10-28T03:23:09.122Z|I-OCEAN7-304-XXXX| 28.00 13.003 40.296 34.350 1499.8864 04:23:13.88 2015-10-28T03:23:09.122Z|I-OCEAN7-304-XXXX| 28.02 13.004 40.296 34.350 1499.8873 04:23:14.01 2015-10-28T03:23:09.122Z|I-OCEAN7-304-XXXX| 28.02 13.004 40.296 34.350 1499.8875 04:23:14.12 2015-10-28T03:23:09.122Z|I-OCEAN7-304-XXXX| 28.03 13.004 40.295 34.350 1499.8877 04:23:14.23 2015-10-28T03:23:09.122Z|I-OCEAN7-304-XXXX| 28.05 13.004 40.295 34.349 1499.8878 04:23:14.34 2015-10-28T03:23:09.122Z|I-OCEAN7-304-XXXX| 28.08 13.004 40.295 34.349 1499.8877 04:23:14.46 2015-10-28T03:23:09.122Z|I-OCEAN7-304-XXXX| 28.06 13.004 40.295 34.349 1499.8871 04:23:14.57 2015-10-28T03:23:09.122Z|I-OCEAN7-304-XXXX| 28.05 13.004 40.299 34.353 1499.8921 04:23:14.68 2015-10-28T03:23:09.122Z|I-OCEAN7-304-XXXX| 28.05 13.004 40.296 34.350 1499.8888 04:23:14.79 2015-10-28T03:23:09.122Z|I-OCEAN7-304-XXXX| 28.04 13.004 40.295 34.349 1499.8876 04:23:14.90 2015-10-28T03:23:09.122Z|I-OCEAN7-304-XXXX| 28.04 13.004 40.294 34.348 1499.8870 04:23:15.03 2015-10-28T03:23:09.962Z|I-OCEAN7-304-XXXX| 28.03 13.004 40.293 34.347 1499.8855 04:23:15.14 2015-10-28T03:23:09.962Z|I-OCEAN7-304-XXXX| 28.03 13.004 40.293 34.347 1499.8842 04:23:15.30 2015-10-28T03:23:09.962Z|I-OCEAN7-304-XXXX| 28.04 13.003 40.292 34.347 1499.8829 04:23:15.41 2015-10-28T03:23:09.962Z|I-OCEAN7-304-XXXX| 28.08 13.003 40.292 34.347 1499.8827 04:23:15.52 2015-10-28T03:23:09.962Z|I-OCEAN7-304-XXXX| 28.08 13.003 40.291 34.346 1499.8818 04:23:15.63 2015-10-28T03:23:09.962Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.292 34.347 1499.8821 04:23:15.74 2015-10-28T03:23:09.962Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.292 34.347 1499.8820 04:23:15.85 2015-10-28T03:23:11.497Z|I-OCEAN7-304-XXXX| 28.08 13.003 40.292 34.348 1499.8822 04:23:15.97 2015-10-28T03:23:11.497Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.293 34.349 1499.8823 04:23:16.13 2015-10-28T03:23:11.497Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.293 34.349 1499.8826 04:23:16.24 2015-10-28T03:23:11.497Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.294 34.350 1499.8827 04:23:16.36 2015-10-28T03:23:11.497Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.295 34.351 1499.8839 04:23:16.49 2015-10-28T03:23:11.497Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.296 34.352 1499.8843 04:23:16.60 2015-10-28T03:23:11.497Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.297 34.353 1499.8850 04:23:16.71 2015-10-28T03:23:11.498Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.297 34.353 1499.8846 04:23:16.82 2015-10-28T03:23:11.498Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.297 34.353 1499.8835 04:23:16.93 2015-10-28T03:23:11.498Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.297 34.353 1499.8840 04:23:17.06 2015-10-28T03:23:11.498Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.296 34.353 1499.8843 04:23:17.17 2015-10-28T03:23:11.498Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.296 34.353 1499.8839 04:23:17.29 2015-10-28T03:23:11.498Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.296 34.353 1499.8829 04:23:17.40 2015-10-28T03:23:12.452Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.296 34.353 1499.8820 04:23:17.51 2015-10-28T03:23:12.452Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.296 34.353 1499.8811 04:23:17.66 2015-10-28T03:23:12.452Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.296 34.354 1499.8807 04:23:17.78 2015-10-28T03:23:12.452Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.296 34.353 1499.8802 04:23:17.89 2015-10-28T03:23:12.452Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.296 34.353 1499.8812 04:23:18.02 2015-10-28T03:23:12.452Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.296 34.353 1499.8818 04:23:18.13 2015-10-28T03:23:12.452Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.296 34.353 1499.8827 04:23:18.24 2015-10-28T03:23:12.452Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.295 34.353 1499.8817 04:23:18.36 2015-10-28T03:23:14.459Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.295 34.352 1499.8818 04:23:18.47 2015-10-28T03:23:14.459Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.296 34.353 1499.8828 04:23:18.62 2015-10-28T03:23:14.459Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.296 34.353 1499.8832 04:23:18.74 2015-10-28T03:23:14.459Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.297 34.354 1499.8835 04:23:18.85 2015-10-28T03:23:14.459Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.297 34.354 1499.8827 04:23:18.96 2015-10-28T03:23:14.459Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.296 34.353 1499.8827 04:23:19.11 2015-10-28T03:23:14.459Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.296 34.353 1499.8828 04:23:19.22 2015-10-28T03:23:14.459Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.296 34.352 1499.8839 04:23:19.33 2015-10-28T03:23:14.459Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.296 34.353 1499.8840 04:23:19.44 2015-10-28T03:23:14.459Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.296 34.352 1499.8849 04:23:19.55 2015-10-28T03:23:14.459Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.296 34.352 1499.8848 04:23:19.66 2015-10-28T03:23:14.459Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.295 34.351 1499.8834 04:23:19.77 2015-10-28T03:23:14.459Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.295 34.351 1499.8823 04:23:19.89 2015-10-28T03:23:14.459Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.294 34.351 1499.8810 04:23:20.02 2015-10-28T03:23:14.459Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.294 34.351 1499.8800 04:23:20.13 2015-10-28T03:23:14.459Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.293 34.350 1499.8793 04:23:20.24 2015-10-28T03:23:14.459Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.291 34.349 1499.8770 04:23:20.35 2015-10-28T03:23:14.459Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.290 34.348 1499.8759 04:23:20.46 2015-10-28T03:23:15.477Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.293 34.350 1499.8792 04:23:20.58 2015-10-28T03:23:15.477Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.294 34.351 1499.8802 04:23:20.69 2015-10-28T03:23:15.477Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.294 34.350 1499.8806 04:23:20.80 2015-10-28T03:23:15.477Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.294 34.351 1499.8807 04:23:20.91 2015-10-28T03:23:15.477Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.290 34.347 1499.8759 04:23:21.05 2015-10-28T03:23:15.478Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.289 34.346 1499.8762 04:23:21.16 2015-10-28T03:23:15.478Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.289 34.345 1499.8760 04:23:21.27 2015-10-28T03:23:15.478Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.288 34.344 1499.8757 04:23:21.38 2015-10-28T03:23:15.952Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.287 34.343 1499.8741 04:23:21.49 2015-10-28T03:23:15.952Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.286 34.343 1499.8737 04:23:21.62 2015-10-28T03:23:15.952Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.287 34.343 1499.8733 04:23:21.73 2015-10-28T03:23:15.952Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.287 34.343 1499.8739 04:23:21.84 2015-10-28T03:23:17.238Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.288 34.344 1499.8759 04:23:21.95 2015-10-28T03:23:17.238Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.291 34.346 1499.8802 04:23:22.12 2015-10-28T03:23:17.238Z|I-OCEAN7-304-XXXX| 28.04 13.003 40.291 34.346 1499.8812 04:23:22.23 2015-10-28T03:23:17.238Z|I-OCEAN7-304-XXXX| 28.04 13.003 40.292 34.348 1499.8824 04:23:22.34 2015-10-28T03:23:17.238Z|I-OCEAN7-304-XXXX| 28.04 13.003 40.292 34.347 1499.8813 04:23:22.45 2015-10-28T03:23:17.238Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.298 34.353 1499.8877 04:23:22.57 2015-10-28T03:23:17.238Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.299 34.354 1499.8888 04:23:22.68 2015-10-28T03:23:17.238Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.300 34.355 1499.8899 04:23:22.79 2015-10-28T03:23:17.238Z|I-OCEAN7-304-XXXX| 28.01 13.003 40.301 34.356 1499.8909 04:23:22.90 2015-10-28T03:23:17.238Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.301 34.356 1499.8906 04:23:23.03 2015-10-28T03:23:17.238Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.301 34.357 1499.8905 04:23:23.14 2015-10-28T03:23:18.122Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.296 34.351 1499.8842 04:23:23.25 2015-10-28T03:23:18.122Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.296 34.351 1499.8843 04:23:23.45 2015-10-28T03:23:18.122Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.296 34.352 1499.8835 04:23:23.57 2015-10-28T03:23:18.122Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.296 34.352 1499.8829 04:23:23.68 2015-10-28T03:23:18.122Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.301 34.357 1499.8884 04:23:23.79 2015-10-28T03:23:18.122Z|I-OCEAN7-304-XXXX| 27.97 13.004 40.301 34.355 1499.8933 04:23:23.90 2015-10-28T03:23:18.122Z|I-OCEAN7-304-XXXX| 27.98 13.004 40.302 34.355 1499.8944 04:23:24.03 2015-10-28T03:23:20.075Z|I-OCEAN7-304-XXXX| 27.99 13.004 40.303 34.357 1499.8959 04:23:24.14 2015-10-28T03:23:20.075Z|I-OCEAN7-304-XXXX| 28.02 13.004 40.299 34.353 1499.8918 04:23:24.27 2015-10-28T03:23:20.075Z|I-OCEAN7-304-XXXX| 28.03 13.004 40.300 34.354 1499.8934 04:23:24.38 2015-10-28T03:23:20.075Z|I-OCEAN7-304-XXXX| 28.03 13.004 40.301 34.355 1499.8950 04:23:24.49 2015-10-28T03:23:20.075Z|I-OCEAN7-304-XXXX| 28.01 13.005 40.302 34.355 1499.8956 04:23:24.61 2015-10-28T03:23:20.075Z|I-OCEAN7-304-XXXX| 28.01 13.005 40.302 34.355 1499.8962 04:23:24.72 2015-10-28T03:23:20.075Z|I-OCEAN7-304-XXXX| 28.00 13.004 40.301 34.355 1499.8948 04:23:24.83 2015-10-28T03:23:20.075Z|I-OCEAN7-304-XXXX| 28.00 13.004 40.299 34.353 1499.8914 04:23:24.94 2015-10-28T03:23:20.075Z|I-OCEAN7-304-XXXX| 28.07 13.004 40.298 34.353 1499.8909 04:23:25.07 2015-10-28T03:23:20.075Z|I-OCEAN7-304-XXXX| 28.04 13.003 40.298 34.353 1499.8892 04:23:25.18 2015-10-28T03:23:20.075Z|I-OCEAN7-304-XXXX| 28.04 13.003 40.298 34.353 1499.8884 04:23:25.29 2015-10-28T03:23:20.075Z|I-OCEAN7-304-XXXX| 28.04 13.003 40.298 34.353 1499.8876 04:23:25.40 2015-10-28T03:23:20.075Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.298 34.353 1499.8875 04:23:25.52 2015-10-28T03:23:20.075Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.298 34.354 1499.8859 04:23:25.63 2015-10-28T03:23:20.075Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.299 34.354 1499.8878 04:23:25.74 2015-10-28T03:23:20.075Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.299 34.355 1499.8889 04:23:25.85 2015-10-28T03:23:20.075Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.297 34.352 1499.8870 04:23:25.96 2015-10-28T03:23:20.075Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.296 34.351 1499.8871 04:23:26.09 2015-10-28T03:23:20.768Z|I-OCEAN7-304-XXXX| 28.08 13.003 40.295 34.350 1499.8860 04:23:26.20 2015-10-28T03:23:20.768Z|I-OCEAN7-304-XXXX| 28.08 13.003 40.295 34.350 1499.8854 04:23:26.31 2015-10-28T03:23:20.768Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.295 34.350 1499.8849 04:23:26.42 2015-10-28T03:23:20.768Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.295 34.350 1499.8844 04:23:26.53 2015-10-28T03:23:20.768Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.294 34.349 1499.8849 04:23:26.65 2015-10-28T03:23:21.432Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.294 34.349 1499.8854 04:23:26.78 2015-10-28T03:23:21.432Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.294 34.348 1499.8861 04:23:27.00 2015-10-28T03:23:21.432Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.294 34.348 1499.8857 04:23:27.11 2015-10-28T03:23:21.432Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.294 34.349 1499.8860 04:23:27.22 2015-10-28T03:23:21.432Z|I-OCEAN7-304-XXXX| 28.11 13.003 40.294 34.349 1499.8855 04:23:27.33 2015-10-28T03:23:21.977Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.295 34.349 1499.8864 04:23:27.45 2015-10-28T03:23:21.977Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.295 34.350 1499.8867 04:23:27.65 2015-10-28T03:23:21.977Z|I-OCEAN7-304-XXXX| 28.12 13.003 40.295 34.350 1499.8864 04:23:27.76 2015-10-28T03:23:21.977Z|I-OCEAN7-304-XXXX| 28.12 13.003 40.295 34.350 1499.8865 04:23:27.87 2015-10-28T03:23:22.808Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.296 34.352 1499.8862 04:23:28.00 2015-10-28T03:23:22.808Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.297 34.352 1499.8868 04:23:28.15 2015-10-28T03:23:22.808Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.296 34.352 1499.8865 04:23:28.26 2015-10-28T03:23:22.808Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.297 34.352 1499.8876 04:23:28.37 2015-10-28T03:23:22.808Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.297 34.352 1499.8878 04:23:28.48 2015-10-28T03:23:22.808Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.297 34.352 1499.8873 04:23:28.59 2015-10-28T03:23:22.808Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.297 34.353 1499.8870 04:23:28.70 2015-10-28T03:23:24.802Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.298 34.354 1499.8861 04:23:28.81 2015-10-28T03:23:24.802Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.298 34.354 1499.8861 04:23:28.97 2015-10-28T03:23:24.802Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.298 34.354 1499.8870 04:23:29.10 2015-10-28T03:23:24.802Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.298 34.354 1499.8868 04:23:29.21 2015-10-28T03:23:24.802Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.297 34.354 1499.8859 04:23:29.32 2015-10-28T03:23:24.802Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.297 34.354 1499.8849 04:23:29.43 2015-10-28T03:23:24.802Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.297 34.354 1499.8842 04:23:29.56 2015-10-28T03:23:24.802Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.298 34.354 1499.8853 04:23:29.67 2015-10-28T03:23:24.802Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.298 34.354 1499.8851 04:23:29.78 2015-10-28T03:23:24.802Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.299 34.355 1499.8860 04:23:29.90 2015-10-28T03:23:24.802Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.299 34.356 1499.8859 04:23:30.03 2015-10-28T03:23:24.802Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.300 34.357 1499.8859 04:23:30.13 2015-10-28T03:23:24.802Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.300 34.357 1499.8860 04:23:30.25 2015-10-28T03:23:24.802Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.300 34.358 1499.8862 04:23:30.36 2015-10-28T03:23:24.802Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.296 34.353 1499.8812 04:23:30.47 2015-10-28T03:23:24.802Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.294 34.352 1499.8795 04:23:30.58 2015-10-28T03:23:24.802Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.293 34.350 1499.8785 04:23:30.69 2015-10-28T03:23:24.802Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.292 34.349 1499.8779 04:23:30.80 2015-10-28T03:23:26.757Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.300 34.357 1499.8870 04:23:30.91 2015-10-28T03:23:26.757Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.301 34.358 1499.8884 04:23:31.04 2015-10-28T03:23:26.757Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.297 34.354 1499.8844 04:23:31.16 2015-10-28T03:23:26.757Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.296 34.352 1499.8829 04:23:31.27 2015-10-28T03:23:26.757Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.294 34.351 1499.8806 04:23:31.38 2015-10-28T03:23:26.757Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.295 34.351 1499.8816 04:23:31.49 2015-10-28T03:23:26.757Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.295 34.352 1499.8826 04:23:31.60 2015-10-28T03:23:26.757Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.296 34.352 1499.8845 04:23:31.71 2015-10-28T03:23:26.757Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.297 34.353 1499.8849 04:23:31.82 2015-10-28T03:23:26.757Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.298 34.354 1499.8867 04:23:31.94 2015-10-28T03:23:26.757Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.298 34.354 1499.8877 04:23:32.08 2015-10-28T03:23:26.757Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.300 34.356 1499.8892 04:23:32.19 2015-10-28T03:23:26.757Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.298 34.354 1499.8867 04:23:32.31 2015-10-28T03:23:26.757Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.298 34.353 1499.8867 04:23:32.42 2015-10-28T03:23:26.757Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.297 34.353 1499.8859 04:23:32.53 2015-10-28T03:23:26.757Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.296 34.352 1499.8854 04:23:32.64 2015-10-28T03:23:26.757Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.296 34.352 1499.8849 04:23:32.75 2015-10-28T03:23:28.443Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.296 34.352 1499.8839 04:23:32.86 2015-10-28T03:23:28.443Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.295 34.351 1499.8827 04:23:32.97 2015-10-28T03:23:28.443Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.294 34.350 1499.8821 04:23:33.10 2015-10-28T03:23:28.443Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.295 34.351 1499.8817 04:23:33.22 2015-10-28T03:23:28.443Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.295 34.351 1499.8813 04:23:33.33 2015-10-28T03:23:28.443Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.298 34.354 1499.8859 04:23:33.44 2015-10-28T03:23:28.443Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.299 34.355 1499.8859 04:23:33.55 2015-10-28T03:23:28.443Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.299 34.355 1499.8859 04:23:33.66 2015-10-28T03:23:28.443Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.296 34.353 1499.8817 04:23:33.77 2015-10-28T03:23:28.443Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.295 34.352 1499.8805 04:23:33.88 2015-10-28T03:23:28.443Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.294 34.351 1499.8793 04:23:34.01 2015-10-28T03:23:28.443Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.295 34.352 1499.8801 04:23:34.13 2015-10-28T03:23:28.443Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.295 34.352 1499.8805 04:23:34.24 2015-10-28T03:23:28.443Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.296 34.353 1499.8809 04:23:34.35 2015-10-28T03:23:30.402Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.296 34.353 1499.8811 04:23:34.46 2015-10-28T03:23:30.402Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.297 34.355 1499.8822 04:23:34.59 2015-10-28T03:23:30.402Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.298 34.356 1499.8822 04:23:34.70 2015-10-28T03:23:30.402Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.299 34.356 1499.8828 04:23:34.81 2015-10-28T03:23:30.402Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.299 34.357 1499.8842 04:23:34.92 2015-10-28T03:23:30.402Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.299 34.356 1499.8837 04:23:35.05 2015-10-28T03:23:30.402Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.298 34.355 1499.8837 04:23:35.16 2015-10-28T03:23:30.402Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.298 34.355 1499.8839 04:23:35.27 2015-10-28T03:23:30.402Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.298 34.355 1499.8842 04:23:35.38 2015-10-28T03:23:30.402Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.298 34.355 1499.8848 04:23:35.50 2015-10-28T03:23:30.402Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.297 34.354 1499.8844 04:23:35.61 2015-10-28T03:23:30.402Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.297 34.354 1499.8840 04:23:35.72 2015-10-28T03:23:30.402Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.297 34.354 1499.8851 04:23:35.83 2015-10-28T03:23:30.402Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.298 34.354 1499.8862 04:23:35.94 2015-10-28T03:23:30.402Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.298 34.354 1499.8868 04:23:36.07 2015-10-28T03:23:30.402Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.296 34.352 1499.8845 04:23:36.19 2015-10-28T03:23:30.402Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.300 34.355 1499.8884 04:23:36.30 2015-10-28T03:23:30.402Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.300 34.356 1499.8904 04:23:36.41 2015-10-28T03:23:30.848Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.297 34.352 1499.8870 04:23:36.52 2015-10-28T03:23:30.848Z|I-OCEAN7-304-XXXX| 28.11 13.003 40.296 34.351 1499.8862 04:23:36.63 2015-10-28T03:23:30.848Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.295 34.351 1499.8848 04:23:36.74 2015-10-28T03:23:31.053Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.295 34.351 1499.8832 04:23:36.85 2015-10-28T03:23:32.773Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.294 34.350 1499.8816 04:23:37.08 2015-10-28T03:23:32.773Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.293 34.349 1499.8812 04:23:37.21 2015-10-28T03:23:32.773Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.293 34.350 1499.8809 04:23:37.32 2015-10-28T03:23:32.773Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.293 34.349 1499.8806 04:23:37.43 2015-10-28T03:23:32.773Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.293 34.350 1499.8806 04:23:37.54 2015-10-28T03:23:32.774Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.301 34.358 1499.8883 04:23:37.65 2015-10-28T03:23:32.774Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.301 34.358 1499.8881 04:23:37.76 2015-10-28T03:23:32.774Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.301 34.357 1499.8888 04:23:37.87 2015-10-28T03:23:32.774Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.301 34.357 1499.8881 04:23:38.00 2015-10-28T03:23:32.774Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.300 34.357 1499.8865 04:23:38.11 2015-10-28T03:23:32.774Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.299 34.356 1499.8850 04:23:38.23 2015-10-28T03:23:32.774Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.298 34.355 1499.8835 04:23:38.34 2015-10-28T03:23:32.774Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.298 34.355 1499.8837 04:23:38.45 2015-10-28T03:23:32.774Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.297 34.354 1499.8828 04:23:38.56 2015-10-28T03:23:32.774Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.296 34.353 1499.8816 04:23:38.67 2015-10-28T03:23:34.760Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.296 34.353 1499.8815 04:23:38.78 2015-10-28T03:23:34.761Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.295 34.354 1499.8760 04:23:38.93 2015-10-28T03:23:34.761Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.294 34.352 1499.8754 04:23:39.06 2015-10-28T03:23:34.761Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.293 34.352 1499.8737 04:23:39.17 2015-10-28T03:23:34.761Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.292 34.351 1499.8740 04:23:39.28 2015-10-28T03:23:34.761Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.291 34.350 1499.8719 04:23:39.40 2015-10-28T03:23:34.761Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.290 34.349 1499.8711 04:23:39.51 2015-10-28T03:23:34.761Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.290 34.349 1499.8710 04:23:39.62 2015-10-28T03:23:34.761Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.291 34.349 1499.8717 04:23:39.75 2015-10-28T03:23:34.761Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.291 34.350 1499.8733 04:23:39.86 2015-10-28T03:23:34.761Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.292 34.350 1499.8749 04:23:39.97 2015-10-28T03:23:34.761Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.293 34.351 1499.8778 04:23:40.10 2015-10-28T03:23:34.761Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.292 34.350 1499.8761 04:23:40.21 2015-10-28T03:23:34.761Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.293 34.350 1499.8772 04:23:40.32 2015-10-28T03:23:34.761Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.293 34.350 1499.8777 04:23:40.43 2015-10-28T03:23:34.761Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.293 34.349 1499.8822 04:23:40.54 2015-10-28T03:23:34.761Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.293 34.349 1499.8824 04:23:40.65 2015-10-28T03:23:34.761Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.292 34.348 1499.8818 04:23:40.76 2015-10-28T03:23:36.719Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.295 34.350 1499.8844 04:23:40.87 2015-10-28T03:23:36.719Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.295 34.350 1499.8857 04:23:41.01 2015-10-28T03:23:36.719Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.296 34.350 1499.8870 04:23:41.12 2015-10-28T03:23:36.719Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.296 34.350 1499.8879 04:23:41.23 2015-10-28T03:23:36.719Z|I-OCEAN7-304-XXXX| 28.09 13.004 40.296 34.350 1499.8890 04:23:41.34 2015-10-28T03:23:36.719Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.296 34.351 1499.8868 04:23:41.45 2015-10-28T03:23:36.719Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.296 34.351 1499.8877 04:23:41.56 2015-10-28T03:23:36.719Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.297 34.351 1499.8888 04:23:41.68 2015-10-28T03:23:36.719Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.297 34.351 1499.8889 04:23:41.79 2015-10-28T03:23:36.719Z|I-OCEAN7-304-XXXX| 28.08 13.003 40.297 34.351 1499.8887 04:23:41.90 2015-10-28T03:23:36.719Z|I-OCEAN7-304-XXXX| 28.08 13.003 40.296 34.351 1499.8879 04:23:42.03 2015-10-28T03:23:36.719Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.296 34.351 1499.8878 04:23:42.14 2015-10-28T03:23:36.719Z|I-OCEAN7-304-XXXX| 28.11 13.003 40.289 34.345 1499.8796 04:23:42.27 2015-10-28T03:23:36.719Z|I-OCEAN7-304-XXXX| 28.12 13.003 40.289 34.344 1499.8793 04:23:42.38 2015-10-28T03:23:36.719Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.289 34.344 1499.8801 04:23:42.49 2015-10-28T03:23:36.719Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.288 34.344 1499.8790 04:23:42.60 2015-10-28T03:23:36.719Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.287 34.343 1499.8781 04:23:42.72 2015-10-28T03:23:38.775Z|I-OCEAN7-304-XXXX| 28.17 13.003 40.286 34.342 1499.8772 04:23:42.83 2015-10-28T03:23:38.775Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.286 34.342 1499.8762 04:23:42.94 2015-10-28T03:23:38.775Z|I-OCEAN7-304-XXXX| 28.16 13.003 40.286 34.341 1499.8760 04:23:43.07 2015-10-28T03:23:38.775Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.295 34.350 1499.8867 04:23:43.18 2015-10-28T03:23:38.775Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.296 34.351 1499.8871 04:23:43.29 2015-10-28T03:23:38.775Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.297 34.352 1499.8878 04:23:43.40 2015-10-28T03:23:38.775Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.298 34.354 1499.8893 04:23:43.52 2015-10-28T03:23:38.775Z|I-OCEAN7-304-XXXX| 28.16 13.002 40.299 34.355 1499.8901 04:23:43.63 2015-10-28T03:23:38.775Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.300 34.356 1499.8915 04:23:43.74 2015-10-28T03:23:38.775Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.301 34.357 1499.8921 04:23:43.85 2015-10-28T03:23:38.775Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.302 34.357 1499.8933 04:23:43.96 2015-10-28T03:23:38.775Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.301 34.357 1499.8927 04:23:44.09 2015-10-28T03:23:38.775Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.301 34.356 1499.8915 04:23:44.20 2015-10-28T03:23:38.775Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.301 34.356 1499.8912 04:23:44.31 2015-10-28T03:23:38.775Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.301 34.356 1499.8905 04:23:44.43 2015-10-28T03:23:38.775Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.300 34.356 1499.8901 04:23:44.54 2015-10-28T03:23:38.775Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.300 34.355 1499.8904 04:23:44.65 2015-10-28T03:23:38.775Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.299 34.355 1499.8890 04:23:44.78 2015-10-28T03:23:40.827Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.299 34.355 1499.8872 04:23:44.89 2015-10-28T03:23:40.827Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.299 34.355 1499.8872 04:23:45.02 2015-10-28T03:23:40.827Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.298 34.354 1499.8859 04:23:45.13 2015-10-28T03:23:40.828Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.297 34.354 1499.8833 04:23:45.24 2015-10-28T03:23:40.828Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.296 34.353 1499.8810 04:23:45.35 2015-10-28T03:23:40.828Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.296 34.353 1499.8804 04:23:45.46 2015-10-28T03:23:40.828Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.295 34.353 1499.8795 04:23:45.58 2015-10-28T03:23:40.828Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.295 34.353 1499.8789 04:23:45.69 2015-10-28T03:23:40.828Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.295 34.352 1499.8794 04:23:45.80 2015-10-28T03:23:40.828Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.295 34.352 1499.8798 04:23:45.91 2015-10-28T03:23:40.828Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.295 34.352 1499.8792 04:23:46.04 2015-10-28T03:23:40.828Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.294 34.352 1499.8789 04:23:46.15 2015-10-28T03:23:40.828Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.295 34.352 1499.8798 04:23:46.26 2015-10-28T03:23:40.828Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.294 34.351 1499.8806 04:23:46.37 2015-10-28T03:23:40.828Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.295 34.352 1499.8823 04:23:46.48 2015-10-28T03:23:40.828Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.296 34.352 1499.8839 04:23:46.59 2015-10-28T03:23:40.828Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.296 34.351 1499.8855 04:23:46.70 2015-10-28T03:23:40.828Z|I-OCEAN7-304-XXXX| 28.04 13.003 40.297 34.352 1499.8859 04:23:46.82 2015-10-28T03:23:41.153Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.297 34.352 1499.8884 04:23:46.93 2015-10-28T03:23:41.153Z|I-OCEAN7-304-XXXX| 28.08 13.003 40.298 34.353 1499.8896 04:23:47.06 2015-10-28T03:23:43.117Z|I-OCEAN7-304-XXXX| 28.08 13.003 40.298 34.353 1499.8903 04:23:47.18 2015-10-28T03:23:43.118Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.299 34.353 1499.8905 04:23:47.30 2015-10-28T03:23:43.118Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.299 34.353 1499.8916 04:23:47.42 2015-10-28T03:23:43.118Z|I-OCEAN7-304-XXXX| 28.08 13.003 40.299 34.353 1499.8912 04:23:47.53 2015-10-28T03:23:43.118Z|I-OCEAN7-304-XXXX| 28.12 13.003 40.299 34.354 1499.8920 04:23:47.64 2015-10-28T03:23:43.118Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.300 34.355 1499.8925 04:23:47.75 2015-10-28T03:23:43.118Z|I-OCEAN7-304-XXXX| 28.08 13.003 40.296 34.351 1499.8873 04:23:47.86 2015-10-28T03:23:43.118Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.295 34.350 1499.8859 04:23:47.97 2015-10-28T03:23:43.118Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.295 34.350 1499.8844 04:23:48.11 2015-10-28T03:23:43.118Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.294 34.350 1499.8834 04:23:48.22 2015-10-28T03:23:43.118Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.294 34.349 1499.8821 04:23:48.33 2015-10-28T03:23:43.118Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.294 34.349 1499.8816 04:23:48.44 2015-10-28T03:23:43.118Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.293 34.349 1499.8813 04:23:48.55 2015-10-28T03:23:43.118Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.292 34.348 1499.8804 04:23:48.66 2015-10-28T03:23:43.118Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.292 34.348 1499.8801 04:23:48.77 2015-10-28T03:23:43.118Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.292 34.348 1499.8796 04:23:48.89 2015-10-28T03:23:43.118Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.291 34.349 1499.8750 04:23:49.02 2015-10-28T03:23:43.118Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.294 34.352 1499.8776 04:23:49.13 2015-10-28T03:23:44.389Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.295 34.353 1499.8783 04:23:49.24 2015-10-28T03:23:44.389Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.295 34.354 1499.8773 04:23:49.36 2015-10-28T03:23:44.389Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.295 34.354 1499.8770 04:23:49.47 2015-10-28T03:23:44.389Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.294 34.353 1499.8759 04:23:49.58 2015-10-28T03:23:44.389Z|I-OCEAN7-304-XXXX| 28.09 12.998 40.294 34.353 1499.8746 04:23:49.69 2015-10-28T03:23:44.389Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.293 34.353 1499.8746 04:23:49.82 2015-10-28T03:23:44.389Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.293 34.352 1499.8741 04:23:49.93 2015-10-28T03:23:44.389Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.296 34.355 1499.8784 04:23:50.07 2015-10-28T03:23:44.389Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.297 34.355 1499.8793 04:23:50.18 2015-10-28T03:23:44.389Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.297 34.355 1499.8799 04:23:50.29 2015-10-28T03:23:46.392Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.297 34.355 1499.8806 04:23:50.40 2015-10-28T03:23:46.392Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.305 34.362 1499.8899 04:23:50.56 2015-10-28T03:23:46.392Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.305 34.362 1499.8912 04:23:50.67 2015-10-28T03:23:46.392Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.305 34.361 1499.8923 04:23:50.78 2015-10-28T03:23:46.392Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.304 34.361 1499.8921 04:23:50.90 2015-10-28T03:23:46.392Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.304 34.360 1499.8923 04:23:51.03 2015-10-28T03:23:46.392Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.304 34.360 1499.8932 04:23:51.14 2015-10-28T03:23:46.392Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.304 34.360 1499.8934 04:23:51.25 2015-10-28T03:23:46.392Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.304 34.360 1499.8936 04:23:51.36 2015-10-28T03:23:46.392Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.304 34.360 1499.8928 04:23:51.47 2015-10-28T03:23:46.392Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.304 34.360 1499.8921 04:23:51.58 2015-10-28T03:23:46.392Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.298 34.355 1499.8864 04:23:51.70 2015-10-28T03:23:46.392Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.299 34.355 1499.8872 04:23:51.81 2015-10-28T03:23:46.392Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.299 34.355 1499.8875 04:23:51.92 2015-10-28T03:23:46.392Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.299 34.355 1499.8867 04:23:52.05 2015-10-28T03:23:46.392Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.299 34.355 1499.8861 04:23:52.16 2015-10-28T03:23:46.392Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.298 34.355 1499.8864 04:23:52.27 2015-10-28T03:23:46.392Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.298 34.354 1499.8859 04:23:52.40 2015-10-28T03:23:47.289Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.297 34.353 1499.8846 04:23:52.51 2015-10-28T03:23:47.289Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.297 34.354 1499.8833 04:23:52.62 2015-10-28T03:23:47.289Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.296 34.353 1499.8822 04:23:52.73 2015-10-28T03:23:47.289Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.296 34.353 1499.8812 04:23:52.85 2015-10-28T03:23:47.289Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.296 34.353 1499.8812 04:23:52.96 2015-10-28T03:23:47.289Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.296 34.353 1499.8821 04:23:53.09 2015-10-28T03:23:47.289Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.296 34.352 1499.8821 04:23:53.20 2015-10-28T03:23:47.778Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.295 34.352 1499.8817 04:23:53.31 2015-10-28T03:23:47.778Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.294 34.351 1499.8813 04:23:53.45 2015-10-28T03:23:47.779Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.293 34.349 1499.8785 04:23:53.56 2015-10-28T03:23:47.779Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.293 34.349 1499.8783 04:23:53.68 2015-10-28T03:23:49.771Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.293 34.350 1499.8787 04:23:53.79 2015-10-28T03:23:49.771Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.293 34.350 1499.8779 04:23:53.93 2015-10-28T03:23:49.771Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.292 34.349 1499.8763 04:23:54.06 2015-10-28T03:23:49.771Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.292 34.350 1499.8762 04:23:54.18 2015-10-28T03:23:49.771Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.293 34.350 1499.8772 04:23:54.29 2015-10-28T03:23:49.771Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.294 34.351 1499.8785 04:23:54.40 2015-10-28T03:23:49.771Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.295 34.352 1499.8798 04:23:54.51 2015-10-28T03:23:49.771Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.295 34.352 1499.8796 04:23:54.62 2015-10-28T03:23:49.771Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.296 34.353 1499.8801 04:23:54.73 2015-10-28T03:23:49.771Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.296 34.353 1499.8801 04:23:54.84 2015-10-28T03:23:49.771Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.296 34.353 1499.8799 04:23:54.97 2015-10-28T03:23:49.771Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.296 34.353 1499.8810 04:23:55.10 2015-10-28T03:23:49.771Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.296 34.352 1499.8810 04:23:55.21 2015-10-28T03:23:49.771Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.296 34.353 1499.8811 04:23:55.33 2015-10-28T03:23:49.771Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.297 34.353 1499.8823 04:23:55.44 2015-10-28T03:23:49.771Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.296 34.353 1499.8822 04:23:55.55 2015-10-28T03:23:49.771Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.296 34.353 1499.8823 04:23:55.66 2015-10-28T03:23:49.771Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.299 34.355 1499.8860 04:23:55.77 2015-10-28T03:23:51.717Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.300 34.356 1499.8881 04:23:55.88 2015-10-28T03:23:51.718Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.301 34.356 1499.8898 04:23:56.01 2015-10-28T03:23:51.718Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.302 34.357 1499.8901 04:23:56.13 2015-10-28T03:23:51.718Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.300 34.355 1499.8883 04:23:56.24 2015-10-28T03:23:51.718Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.300 34.355 1499.8882 04:23:56.35 2015-10-28T03:23:51.718Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.299 34.355 1499.8881 04:23:56.46 2015-10-28T03:23:51.718Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.299 34.354 1499.8879 04:23:56.57 2015-10-28T03:23:51.718Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.298 34.354 1499.8867 04:23:56.68 2015-10-28T03:23:51.718Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.297 34.353 1499.8860 04:23:56.79 2015-10-28T03:23:51.718Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.297 34.353 1499.8855 04:23:56.91 2015-10-28T03:23:51.718Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.296 34.352 1499.8853 04:23:57.03 2015-10-28T03:23:51.718Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.296 34.352 1499.8860 04:23:57.15 2015-10-28T03:23:51.718Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.296 34.352 1499.8865 04:23:57.26 2015-10-28T03:23:51.718Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.296 34.352 1499.8870 04:23:57.37 2015-10-28T03:23:51.718Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.296 34.351 1499.8864 04:23:57.49 2015-10-28T03:23:51.718Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.296 34.351 1499.8862 04:23:57.60 2015-10-28T03:23:51.718Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.296 34.351 1499.8867 04:23:57.71 2015-10-28T03:23:53.871Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.296 34.351 1499.8873 04:23:57.83 2015-10-28T03:23:53.871Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.295 34.350 1499.8867 04:23:57.94 2015-10-28T03:23:53.871Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.295 34.350 1499.8861 04:23:58.07 2015-10-28T03:23:53.871Z|I-OCEAN7-304-XXXX| 28.12 13.003 40.296 34.351 1499.8866 04:23:58.18 2015-10-28T03:23:53.871Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.291 34.347 1499.8822 04:23:58.30 2015-10-28T03:23:53.871Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.292 34.347 1499.8820 04:23:58.41 2015-10-28T03:23:53.871Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.298 34.353 1499.8895 04:23:58.52 2015-10-28T03:23:53.871Z|I-OCEAN7-304-XXXX| 28.18 13.003 40.298 34.353 1499.8906 04:23:58.63 2015-10-28T03:23:53.871Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.299 34.358 1499.8820 04:23:58.74 2015-10-28T03:23:53.871Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.300 34.359 1499.8829 04:23:58.86 2015-10-28T03:23:53.871Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.301 34.360 1499.8837 04:23:58.97 2015-10-28T03:23:53.871Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.301 34.361 1499.8838 04:23:59.10 2015-10-28T03:23:53.871Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.302 34.361 1499.8838 04:23:59.21 2015-10-28T03:23:53.871Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.302 34.361 1499.8838 04:23:59.32 2015-10-28T03:23:53.871Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.301 34.360 1499.8829 04:23:59.43 2015-10-28T03:23:53.871Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.300 34.359 1499.8820 04:23:59.54 2015-10-28T03:23:53.871Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.299 34.358 1499.8818 04:23:59.65 2015-10-28T03:23:53.871Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.298 34.357 1499.8818 04:23:59.77 2015-10-28T03:23:53.871Z|I-OCEAN7-304-XXXX| 28.16 12.999 40.298 34.356 1499.8822 04:23:59.88 2015-10-28T03:23:54.910Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.291 34.349 1499.8752 04:24:00.02 2015-10-28T03:23:54.910Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.291 34.349 1499.8767 04:24:00.13 2015-10-28T03:23:54.910Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.292 34.349 1499.8776 04:24:00.24 2015-10-28T03:23:54.910Z|I-OCEAN7-304-XXXX| 28.18 13.001 40.292 34.350 1499.8794 04:24:00.36 2015-10-28T03:23:54.910Z|I-OCEAN7-304-XXXX| 28.17 13.001 40.293 34.350 1499.8807 04:24:00.47 2015-10-28T03:23:54.910Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.293 34.350 1499.8813 04:24:00.58 2015-10-28T03:23:54.910Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.293 34.350 1499.8815 04:24:00.69 2015-10-28T03:23:54.910Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.293 34.349 1499.8824 04:24:00.80 2015-10-28T03:23:55.964Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.294 34.350 1499.8833 04:24:00.92 2015-10-28T03:23:55.964Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.295 34.351 1499.8834 04:24:01.08 2015-10-28T03:23:55.964Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.296 34.352 1499.8840 04:24:01.19 2015-10-28T03:23:55.964Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.296 34.353 1499.8834 04:24:01.30 2015-10-28T03:23:55.964Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.296 34.353 1499.8831 04:24:01.41 2015-10-28T03:23:55.964Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.297 34.354 1499.8835 04:24:01.52 2015-10-28T03:23:55.964Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.297 34.354 1499.8839 04:24:01.64 2015-10-28T03:23:55.964Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.298 34.355 1499.8839 04:24:01.75 2015-10-28T03:23:55.964Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.297 34.354 1499.8833 04:24:01.86 2015-10-28T03:23:56.449Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.297 34.354 1499.8834 04:24:01.97 2015-10-28T03:23:56.449Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.297 34.353 1499.8833 04:24:02.13 2015-10-28T03:23:56.449Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.296 34.353 1499.8832 04:24:02.24 2015-10-28T03:23:56.449Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.297 34.355 1499.8790 04:24:02.35 2015-10-28T03:23:58.409Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.297 34.355 1499.8790 04:24:02.47 2015-10-28T03:23:58.409Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.297 34.355 1499.8785 04:24:02.60 2015-10-28T03:23:58.409Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.297 34.355 1499.8789 04:24:02.71 2015-10-28T03:23:58.409Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.297 34.356 1499.8789 04:24:02.82 2015-10-28T03:23:58.409Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.298 34.356 1499.8783 04:24:02.93 2015-10-28T03:23:58.409Z|I-OCEAN7-304-XXXX| 28.04 12.998 40.298 34.357 1499.8783 04:24:03.06 2015-10-28T03:23:58.409Z|I-OCEAN7-304-XXXX| 28.06 12.998 40.299 34.358 1499.8785 04:24:03.17 2015-10-28T03:23:58.409Z|I-OCEAN7-304-XXXX| 28.02 12.998 40.299 34.359 1499.8782 04:24:03.29 2015-10-28T03:23:58.409Z|I-OCEAN7-304-XXXX| 28.02 12.998 40.300 34.359 1499.8793 04:24:03.40 2015-10-28T03:23:58.409Z|I-OCEAN7-304-XXXX| 28.01 12.998 40.301 34.360 1499.8810 04:24:03.51 2015-10-28T03:23:58.409Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.302 34.360 1499.8826 04:24:03.62 2015-10-28T03:23:58.409Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.302 34.361 1499.8838 04:24:03.73 2015-10-28T03:23:58.409Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.303 34.361 1499.8854 04:24:03.84 2015-10-28T03:23:58.409Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.304 34.362 1499.8862 04:24:03.95 2015-10-28T03:23:58.409Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.305 34.363 1499.8871 04:24:04.08 2015-10-28T03:23:58.409Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.305 34.363 1499.8882 04:24:04.19 2015-10-28T03:23:58.409Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.306 34.364 1499.8873 04:24:04.30 2015-10-28T03:23:58.409Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.306 34.364 1499.8883 04:24:04.42 2015-10-28T03:23:58.964Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.306 34.362 1499.8943 04:24:04.53 2015-10-28T03:23:58.964Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.306 34.362 1499.8943 04:24:04.64 2015-10-28T03:23:58.964Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.306 34.362 1499.8944 04:24:04.75 2015-10-28T03:23:58.964Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.306 34.361 1499.8949 04:24:04.86