2015-10-28T03:22:00.694Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.294 34.351 1499.8798 04:22:05.31 2015-10-28T03:22:00.694Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.294 34.352 1499.8800 04:22:05.46 2015-10-28T03:22:00.694Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.294 34.352 1499.8794 04:22:05.58 2015-10-28T03:22:00.694Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.294 34.352 1499.8789 04:22:05.69 2015-10-28T03:22:00.694Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.294 34.351 1499.8778 04:22:05.80 2015-10-28T03:22:00.695Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.293 34.350 1499.8770 04:22:05.91 2015-10-28T03:22:00.695Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.295 34.353 1499.8798 04:22:06.04 2015-10-28T03:22:00.695Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.296 34.353 1499.8795 04:22:06.15 2015-10-28T03:22:00.695Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.293 34.351 1499.8774 04:22:06.26 2015-10-28T03:22:00.695Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.293 34.350 1499.8767 04:22:06.37 2015-10-28T03:22:00.695Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.292 34.350 1499.8755 04:22:06.48 2015-10-28T03:22:00.695Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.291 34.349 1499.8743 04:22:06.59 2015-10-28T03:22:02.460Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.291 34.349 1499.8732 04:22:06.70 2015-10-28T03:22:02.460Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.291 34.349 1499.8729 04:22:06.86 2015-10-28T03:22:02.460Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.291 34.349 1499.8738 04:22:06.97 2015-10-28T03:22:02.460Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.291 34.349 1499.8743 04:22:07.10 2015-10-28T03:22:02.460Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.292 34.351 1499.8750 04:22:07.21 2015-10-28T03:22:02.460Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.293 34.351 1499.8761 04:22:07.32 2015-10-28T03:22:02.460Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.294 34.351 1499.8770 04:22:07.43 2015-10-28T03:22:02.460Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.294 34.351 1499.8779 04:22:07.54 2015-10-28T03:22:02.460Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.294 34.351 1499.8776 04:22:07.67 2015-10-28T03:22:02.460Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.294 34.352 1499.8783 04:22:07.78 2015-10-28T03:22:02.460Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.295 34.352 1499.8778 04:22:07.89 2015-10-28T03:22:02.460Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.295 34.353 1499.8774 04:22:08.03 2015-10-28T03:22:02.460Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.295 34.353 1499.8781 04:22:08.13 2015-10-28T03:22:02.460Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.296 34.353 1499.8795 04:22:08.25 2015-10-28T03:22:02.460Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.288 34.346 1499.8716 04:22:08.36 2015-10-28T03:22:04.455Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.288 34.347 1499.8708 04:22:08.47 2015-10-28T03:22:04.455Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.289 34.347 1499.8713 04:22:08.62 2015-10-28T03:22:04.455Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.289 34.347 1499.8713 04:22:08.74 2015-10-28T03:22:04.455Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.288 34.346 1499.8710 04:22:08.85 2015-10-28T03:22:04.455Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.295 34.352 1499.8792 04:22:08.96 2015-10-28T03:22:04.455Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.295 34.353 1499.8800 04:22:09.09 2015-10-28T03:22:04.455Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.291 34.349 1499.8750 04:22:09.20 2015-10-28T03:22:04.455Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.291 34.348 1499.8746 04:22:09.31 2015-10-28T03:22:04.455Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.290 34.348 1499.8734 04:22:09.42 2015-10-28T03:22:04.455Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.290 34.347 1499.8734 04:22:09.53 2015-10-28T03:22:04.455Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.289 34.346 1499.8734 04:22:09.64 2015-10-28T03:22:04.455Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.288 34.345 1499.8745 04:22:09.75 2015-10-28T03:22:04.455Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.288 34.345 1499.8734 04:22:09.86 2015-10-28T03:22:04.455Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.288 34.345 1499.8730 04:22:09.97 2015-10-28T03:22:04.455Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.288 34.345 1499.8740 04:22:10.10 2015-10-28T03:22:04.455Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.290 34.346 1499.8771 04:22:10.23 2015-10-28T03:22:04.455Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.291 34.347 1499.8795 04:22:10.34 2015-10-28T03:22:04.455Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.292 34.348 1499.8807 04:22:10.45 2015-10-28T03:22:06.608Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.294 34.349 1499.8823 04:22:10.57 2015-10-28T03:22:06.608Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.294 34.350 1499.8834 04:22:10.68 2015-10-28T03:22:06.608Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.295 34.350 1499.8840 04:22:10.79 2015-10-28T03:22:06.608Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.295 34.351 1499.8855 04:22:10.90 2015-10-28T03:22:06.608Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.296 34.351 1499.8853 04:22:11.03 2015-10-28T03:22:06.608Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.292 34.347 1499.8810 04:22:11.14 2015-10-28T03:22:06.608Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.291 34.346 1499.8793 04:22:11.25 2015-10-28T03:22:06.608Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.290 34.346 1499.8779 04:22:11.37 2015-10-28T03:22:06.608Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.288 34.345 1499.8759 04:22:11.48 2015-10-28T03:22:06.608Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.291 34.348 1499.8784 04:22:11.59 2015-10-28T03:22:06.608Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.292 34.348 1499.8793 04:22:11.70 2015-10-28T03:22:06.608Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.294 34.350 1499.8812 04:22:11.81 2015-10-28T03:22:06.608Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.295 34.351 1499.8831 04:22:11.92 2015-10-28T03:22:06.608Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.296 34.352 1499.8840 04:22:12.05 2015-10-28T03:22:06.608Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.297 34.353 1499.8850 04:22:12.16 2015-10-28T03:22:06.608Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.298 34.354 1499.8856 04:22:12.27 2015-10-28T03:22:06.608Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.299 34.355 1499.8859 04:22:12.39 2015-10-28T03:22:06.608Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.299 34.356 1499.8849 04:22:12.50 2015-10-28T03:22:06.608Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.297 34.354 1499.8828 04:22:12.61 2015-10-28T03:22:07.760Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.296 34.353 1499.8823 04:22:12.74 2015-10-28T03:22:07.760Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.295 34.352 1499.8807 04:22:12.85 2015-10-28T03:22:07.760Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.295 34.351 1499.8807 04:22:12.96 2015-10-28T03:22:07.760Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.294 34.351 1499.8806 04:22:13.09 2015-10-28T03:22:07.760Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.294 34.350 1499.8813 04:22:13.20 2015-10-28T03:22:07.760Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.293 34.349 1499.8812 04:22:13.31 2015-10-28T03:22:07.760Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.293 34.349 1499.8799 04:22:13.43 2015-10-28T03:22:07.760Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.293 34.349 1499.8805 04:22:13.54 2015-10-28T03:22:07.760Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.293 34.349 1499.8799 04:22:13.65 2015-10-28T03:22:09.762Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.293 34.350 1499.8790 04:22:13.76 2015-10-28T03:22:09.762Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.294 34.350 1499.8794 04:22:13.92 2015-10-28T03:22:09.762Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.294 34.351 1499.8793 04:22:14.05 2015-10-28T03:22:09.762Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.294 34.351 1499.8802 04:22:14.16 2015-10-28T03:22:09.762Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.295 34.351 1499.8811 04:22:14.27 2015-10-28T03:22:09.762Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.295 34.352 1499.8816 04:22:14.38 2015-10-28T03:22:09.762Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.295 34.352 1499.8818 04:22:14.49 2015-10-28T03:22:09.762Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.295 34.351 1499.8816 04:22:14.60 2015-10-28T03:22:09.762Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.294 34.351 1499.8812 04:22:14.71 2015-10-28T03:22:09.762Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.294 34.350 1499.8806 04:22:14.83 2015-10-28T03:22:09.762Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.294 34.350 1499.8807 04:22:14.94 2015-10-28T03:22:09.762Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.293 34.350 1499.8799 04:22:15.08 2015-10-28T03:22:09.762Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.292 34.349 1499.8794 04:22:15.19 2015-10-28T03:22:09.762Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.291 34.347 1499.8784 04:22:15.31 2015-10-28T03:22:09.762Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.290 34.346 1499.8782 04:22:15.43 2015-10-28T03:22:09.762Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.290 34.346 1499.8783 04:22:15.54 2015-10-28T03:22:09.762Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.291 34.346 1499.8789 04:22:15.65 2015-10-28T03:22:09.762Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.291 34.347 1499.8798 04:22:15.76 2015-10-28T03:22:11.716Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.291 34.347 1499.8788 04:22:15.87 2015-10-28T03:22:11.716Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.291 34.347 1499.8778 04:22:16.00 2015-10-28T03:22:11.716Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.290 34.347 1499.8767 04:22:16.11 2015-10-28T03:22:11.716Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.290 34.346 1499.8754 04:22:16.23 2015-10-28T03:22:11.716Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.290 34.347 1499.8751 04:22:16.34 2015-10-28T03:22:11.716Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.289 34.347 1499.8733 04:22:16.45 2015-10-28T03:22:11.716Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.289 34.347 1499.8738 04:22:16.56 2015-10-28T03:22:11.716Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.289 34.346 1499.8735 04:22:16.67 2015-10-28T03:22:11.716Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.289 34.346 1499.8738 04:22:16.78 2015-10-28T03:22:11.716Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.289 34.346 1499.8748 04:22:16.89 2015-10-28T03:22:11.716Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.289 34.347 1499.8748 04:22:17.03 2015-10-28T03:22:11.716Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.290 34.347 1499.8755 04:22:17.14 2015-10-28T03:22:11.716Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.290 34.348 1499.8757 04:22:17.25 2015-10-28T03:22:11.716Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.291 34.348 1499.8759 04:22:17.36 2015-10-28T03:22:11.716Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.291 34.348 1499.8761 04:22:17.47 2015-10-28T03:22:11.716Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.292 34.349 1499.8770 04:22:17.58 2015-10-28T03:22:11.716Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.293 34.350 1499.8796 04:22:17.69 2015-10-28T03:22:13.415Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.294 34.350 1499.8806 04:22:17.82 2015-10-28T03:22:13.415Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.295 34.351 1499.8822 04:22:17.93 2015-10-28T03:22:13.415Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.295 34.351 1499.8829 04:22:18.06 2015-10-28T03:22:13.415Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.295 34.352 1499.8835 04:22:18.18 2015-10-28T03:22:13.415Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.296 34.352 1499.8840 04:22:18.29 2015-10-28T03:22:13.415Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.296 34.352 1499.8845 04:22:18.40 2015-10-28T03:22:13.415Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.297 34.353 1499.8862 04:22:18.51 2015-10-28T03:22:13.415Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.297 34.353 1499.8860 04:22:18.62 2015-10-28T03:22:13.415Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.298 34.354 1499.8876 04:22:18.73 2015-10-28T03:22:13.415Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.298 34.354 1499.8859 04:22:18.84 2015-10-28T03:22:13.415Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.297 34.353 1499.8854 04:22:18.96 2015-10-28T03:22:13.415Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.297 34.353 1499.8855 04:22:19.09 2015-10-28T03:22:13.415Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.297 34.353 1499.8860 04:22:19.20 2015-10-28T03:22:13.415Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.296 34.352 1499.8848 04:22:19.31 2015-10-28T03:22:15.401Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.295 34.351 1499.8840 04:22:19.42 2015-10-28T03:22:15.401Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.295 34.351 1499.8845 04:22:19.57 2015-10-28T03:22:15.401Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.295 34.351 1499.8839 04:22:19.68 2015-10-28T03:22:15.401Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.294 34.350 1499.8823 04:22:19.79 2015-10-28T03:22:15.401Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.294 34.350 1499.8823 04:22:19.90 2015-10-28T03:22:15.402Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.294 34.350 1499.8813 04:22:20.03 2015-10-28T03:22:15.402Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.294 34.350 1499.8823 04:22:20.15 2015-10-28T03:22:15.402Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.294 34.350 1499.8817 04:22:20.26 2015-10-28T03:22:15.402Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.294 34.350 1499.8820 04:22:20.39 2015-10-28T03:22:15.402Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.294 34.350 1499.8822 04:22:20.50 2015-10-28T03:22:15.402Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.295 34.351 1499.8838 04:22:20.61 2015-10-28T03:22:15.402Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.295 34.351 1499.8846 04:22:20.72 2015-10-28T03:22:15.402Z|I-OCEAN7-304-XXXX| 28.15 13.002 40.295 34.351 1499.8844 04:22:20.83 2015-10-28T03:22:15.402Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.295 34.350 1499.8844 04:22:20.94 2015-10-28T03:22:15.402Z|I-OCEAN7-304-XXXX| 28.11 13.003 40.295 34.350 1499.8853 04:22:21.07 2015-10-28T03:22:15.402Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.294 34.350 1499.8845 04:22:21.19 2015-10-28T03:22:15.402Z|I-OCEAN7-304-XXXX| 28.08 13.003 40.294 34.349 1499.8837 04:22:21.30 2015-10-28T03:22:15.402Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.293 34.349 1499.8828 04:22:21.41 2015-10-28T03:22:17.356Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.293 34.349 1499.8823 04:22:21.52 2015-10-28T03:22:17.356Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.292 34.348 1499.8812 04:22:21.63 2015-10-28T03:22:17.356Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.292 34.348 1499.8805 04:22:21.74 2015-10-28T03:22:17.356Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.292 34.348 1499.8799 04:22:21.85 2015-10-28T03:22:17.356Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.292 34.348 1499.8801 04:22:21.97 2015-10-28T03:22:17.356Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.292 34.348 1499.8806 04:22:22.10 2015-10-28T03:22:17.356Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.293 34.349 1499.8801 04:22:22.21 2015-10-28T03:22:17.356Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.293 34.349 1499.8801 04:22:22.32 2015-10-28T03:22:17.356Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.292 34.349 1499.8794 04:22:22.43 2015-10-28T03:22:17.356Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.292 34.348 1499.8794 04:22:22.54 2015-10-28T03:22:17.356Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.292 34.348 1499.8788 04:22:22.65 2015-10-28T03:22:17.356Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.292 34.348 1499.8776 04:22:22.76 2015-10-28T03:22:17.356Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.291 34.348 1499.8772 04:22:22.89 2015-10-28T03:22:17.356Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.291 34.348 1499.8760 04:22:23.02 2015-10-28T03:22:17.356Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.290 34.347 1499.8759 04:22:23.13 2015-10-28T03:22:17.356Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.290 34.348 1499.8719 04:22:23.24 2015-10-28T03:22:17.356Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.290 34.348 1499.8726 04:22:23.36 2015-10-28T03:22:19.418Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.290 34.348 1499.8729 04:22:23.47 2015-10-28T03:22:19.419Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.291 34.349 1499.8737 04:22:23.58 2015-10-28T03:22:19.419Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.292 34.349 1499.8749 04:22:23.69 2015-10-28T03:22:19.419Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.292 34.349 1499.8766 04:22:23.80 2015-10-28T03:22:19.419Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.292 34.349 1499.8773 04:22:23.91 2015-10-28T03:22:19.419Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.292 34.350 1499.8751 04:22:24.04 2015-10-28T03:22:19.419Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.292 34.350 1499.8755 04:22:24.15 2015-10-28T03:22:19.419Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.293 34.351 1499.8749 04:22:24.27 2015-10-28T03:22:19.419Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.293 34.351 1499.8751 04:22:24.38 2015-10-28T03:22:19.419Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.294 34.352 1499.8751 04:22:24.49 2015-10-28T03:22:19.419Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.294 34.353 1499.8741 04:22:24.60 2015-10-28T03:22:19.419Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.290 34.350 1499.8695 04:22:24.72 2015-10-28T03:22:19.419Z|I-OCEAN7-304-XXXX| 28.02 12.998 40.290 34.350 1499.8691 04:22:24.83 2015-10-28T03:22:19.419Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.291 34.350 1499.8701 04:22:24.94 2015-10-28T03:22:19.419Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.291 34.350 1499.8712 04:22:25.07 2015-10-28T03:22:19.419Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.292 34.351 1499.8732 04:22:25.18 2015-10-28T03:22:19.419Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.295 34.353 1499.8781 04:22:25.30 2015-10-28T03:22:19.419Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.295 34.353 1499.8787 04:22:25.42 2015-10-28T03:22:20.325Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.298 34.355 1499.8833 04:22:25.54 2015-10-28T03:22:20.325Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.298 34.355 1499.8842 04:22:25.65 2015-10-28T03:22:20.325Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.298 34.354 1499.8837 04:22:25.76 2015-10-28T03:22:20.325Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.298 34.354 1499.8848 04:22:25.87 2015-10-28T03:22:20.325Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.297 34.354 1499.8846 04:22:26.00 2015-10-28T03:22:20.325Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.297 34.353 1499.8854 04:22:26.11 2015-10-28T03:22:20.325Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.297 34.353 1499.8868 04:22:26.22 2015-10-28T03:22:20.585Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.298 34.353 1499.8873 04:22:26.34 2015-10-28T03:22:20.585Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.298 34.353 1499.8868 04:22:26.48 2015-10-28T03:22:22.631Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.297 34.353 1499.8864 04:22:26.59 2015-10-28T03:22:22.631Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.297 34.353 1499.8857 04:22:26.79 2015-10-28T03:22:22.631Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.296 34.352 1499.8854 04:22:26.91 2015-10-28T03:22:22.631Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.296 34.352 1499.8839 04:22:27.04 2015-10-28T03:22:22.631Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.296 34.352 1499.8846 04:22:27.15 2015-10-28T03:22:22.631Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.296 34.352 1499.8844 04:22:27.26 2015-10-28T03:22:22.631Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.296 34.352 1499.8837 04:22:27.37 2015-10-28T03:22:22.631Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.295 34.352 1499.8829 04:22:27.48 2015-10-28T03:22:22.631Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.296 34.352 1499.8831 04:22:27.59 2015-10-28T03:22:22.631Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.296 34.353 1499.8827 04:22:27.70 2015-10-28T03:22:22.631Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.296 34.353 1499.8822 04:22:27.82 2015-10-28T03:22:22.631Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.296 34.353 1499.8801 04:22:27.93 2015-10-28T03:22:22.631Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.295 34.353 1499.8790 04:22:28.08 2015-10-28T03:22:22.631Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.295 34.353 1499.8788 04:22:28.18 2015-10-28T03:22:22.632Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.294 34.352 1499.8784 04:22:28.30 2015-10-28T03:22:22.632Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.294 34.351 1499.8784 04:22:28.41 2015-10-28T03:22:22.632Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.292 34.350 1499.8777 04:22:28.52 2015-10-28T03:22:22.632Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.292 34.349 1499.8777 04:22:28.63 2015-10-28T03:22:23.305Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.293 34.350 1499.8773 04:22:28.74 2015-10-28T03:22:23.305Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.293 34.351 1499.8772 04:22:28.85 2015-10-28T03:22:23.305Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.294 34.352 1499.8778 04:22:28.97 2015-10-28T03:22:23.305Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.294 34.352 1499.8778 04:22:29.10 2015-10-28T03:22:23.305Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.294 34.352 1499.8779 04:22:29.21 2015-10-28T03:22:24.485Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.294 34.352 1499.8772 04:22:29.32 2015-10-28T03:22:24.485Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.293 34.351 1499.8761 04:22:29.48 2015-10-28T03:22:24.485Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.293 34.350 1499.8781 04:22:29.59 2015-10-28T03:22:24.485Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.293 34.350 1499.8778 04:22:29.70 2015-10-28T03:22:24.485Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.292 34.350 1499.8770 04:22:29.81 2015-10-28T03:22:24.485Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.292 34.349 1499.8784 04:22:29.92 2015-10-28T03:22:24.485Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.293 34.350 1499.8792 04:22:30.05 2015-10-28T03:22:24.485Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.294 34.351 1499.8794 04:22:30.16 2015-10-28T03:22:24.485Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.295 34.351 1499.8801 04:22:30.27 2015-10-28T03:22:24.485Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.295 34.352 1499.8812 04:22:30.39 2015-10-28T03:22:26.441Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.295 34.352 1499.8809 04:22:30.50 2015-10-28T03:22:26.441Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.295 34.352 1499.8806 04:22:30.63 2015-10-28T03:22:26.441Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.295 34.352 1499.8801 04:22:30.74 2015-10-28T03:22:26.441Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.295 34.351 1499.8809 04:22:30.85 2015-10-28T03:22:26.441Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.294 34.351 1499.8809 04:22:30.96 2015-10-28T03:22:26.441Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.295 34.351 1499.8817 04:22:31.09 2015-10-28T03:22:26.441Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.296 34.352 1499.8826 04:22:31.20 2015-10-28T03:22:26.441Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.296 34.352 1499.8832 04:22:31.32 2015-10-28T03:22:26.442Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.297 34.352 1499.8846 04:22:31.43 2015-10-28T03:22:26.442Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.297 34.352 1499.8850 04:22:31.54 2015-10-28T03:22:26.442Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.297 34.353 1499.8846 04:22:31.65 2015-10-28T03:22:26.442Z|I-OCEAN7-304-XXXX| 28.03 13.004 40.297 34.351 1499.8899 04:22:31.76 2015-10-28T03:22:26.442Z|I-OCEAN7-304-XXXX| 28.03 13.004 40.297 34.352 1499.8896 04:22:31.87 2015-10-28T03:22:26.442Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.297 34.352 1499.8889 04:22:32.00 2015-10-28T03:22:26.442Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.297 34.352 1499.8878 04:22:32.11 2015-10-28T03:22:26.442Z|I-OCEAN7-304-XXXX| 28.03 13.003 40.297 34.352 1499.8870 04:22:32.23 2015-10-28T03:22:26.442Z|I-OCEAN7-304-XXXX| 28.03 13.003 40.297 34.352 1499.8867 04:22:32.34 2015-10-28T03:22:26.442Z|I-OCEAN7-304-XXXX| 28.03 13.003 40.297 34.352 1499.8865 04:22:32.45 2015-10-28T03:22:26.890Z|I-OCEAN7-304-XXXX| 28.03 13.003 40.297 34.352 1499.8872 04:22:32.56 2015-10-28T03:22:26.890Z|I-OCEAN7-304-XXXX| 28.02 13.003 40.297 34.352 1499.8871 04:22:32.67 2015-10-28T03:22:26.890Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.297 34.351 1499.8871 04:22:32.78 2015-10-28T03:22:27.045Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.296 34.351 1499.8868 04:22:32.89 2015-10-28T03:22:29.005Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.296 34.351 1499.8860 04:22:33.07 2015-10-28T03:22:29.005Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.295 34.351 1499.8849 04:22:33.20 2015-10-28T03:22:29.005Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.295 34.351 1499.8846 04:22:33.31 2015-10-28T03:22:29.005Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.295 34.351 1499.8845 04:22:33.42 2015-10-28T03:22:29.006Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.295 34.351 1499.8845 04:22:33.53 2015-10-28T03:22:29.006Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.295 34.351 1499.8844 04:22:33.64 2015-10-28T03:22:29.006Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.295 34.351 1499.8845 04:22:33.75 2015-10-28T03:22:29.006Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.296 34.351 1499.8854 04:22:33.86 2015-10-28T03:22:29.006Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.296 34.352 1499.8857 04:22:34.98 2015-10-28T03:22:29.006Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.296 34.352 1499.8860 04:22:34.11 2015-10-28T03:22:29.006Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.296 34.352 1499.8862 04:22:34.22 2015-10-28T03:22:29.006Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.296 34.351 1499.8853 04:22:34.33 2015-10-28T03:22:29.006Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.295 34.351 1499.8846 04:22:34.44 2015-10-28T03:22:29.006Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.295 34.351 1499.8846 04:22:34.55 2015-10-28T03:22:29.006Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.295 34.350 1499.8844 04:22:34.66 2015-10-28T03:22:29.006Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.295 34.350 1499.8848 04:22:34.78 2015-10-28T03:22:29.006Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.295 34.350 1499.8857 04:22:34.89 2015-10-28T03:22:29.006Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.291 34.346 1499.8812 04:22:35.02 2015-10-28T03:22:29.560Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.290 34.345 1499.8811 04:22:35.13 2015-10-28T03:22:29.560Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.290 34.345 1499.8816 04:22:35.24 2015-10-28T03:22:29.560Z|I-OCEAN7-304-XXXX| 28.08 13.003 40.291 34.346 1499.8811 04:22:35.35 2015-10-28T03:22:29.560Z|I-OCEAN7-304-XXXX| 28.08 13.003 40.291 34.346 1499.8817 04:22:35.46 2015-10-28T03:22:31.514Z|I-OCEAN7-304-XXXX| 28.08 13.003 40.292 34.347 1499.8823 04:22:35.57 2015-10-28T03:22:31.514Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.293 34.347 1499.8839 04:22:35.70 2015-10-28T03:22:31.514Z|I-OCEAN7-304-XXXX| 28.11 13.003 40.293 34.347 1499.8844 04:22:35.81 2015-10-28T03:22:31.514Z|I-OCEAN7-304-XXXX| 28.11 13.003 40.294 34.348 1499.8851 04:22:35.92 2015-10-28T03:22:31.514Z|I-OCEAN7-304-XXXX| 28.11 13.003 40.295 34.349 1499.8865 04:22:36.06 2015-10-28T03:22:31.514Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.295 34.350 1499.8877 04:22:36.17 2015-10-28T03:22:31.514Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.296 34.351 1499.8887 04:22:36.28 2015-10-28T03:22:31.514Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.297 34.352 1499.8889 04:22:36.39 2015-10-28T03:22:31.514Z|I-OCEAN7-304-XXXX| 28.11 13.003 40.297 34.352 1499.8877 04:22:36.50 2015-10-28T03:22:31.514Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.297 34.353 1499.8872 04:22:36.61 2015-10-28T03:22:31.514Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.297 34.352 1499.8870 04:22:36.72 2015-10-28T03:22:31.514Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.297 34.353 1499.8868 04:22:36.83 2015-10-28T03:22:31.514Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.297 34.353 1499.8872 04:22:36.94 2015-10-28T03:22:31.514Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.297 34.353 1499.8866 04:22:37.08 2015-10-28T03:22:31.514Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.297 34.353 1499.8864 04:22:37.19 2015-10-28T03:22:31.514Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.297 34.353 1499.8864 04:22:37.30 2015-10-28T03:22:31.514Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.297 34.353 1499.8861 04:22:37.41 2015-10-28T03:22:31.514Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.297 34.353 1499.8865 04:22:37.52 2015-10-28T03:22:33.461Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.297 34.353 1499.8859 04:22:37.63 2015-10-28T03:22:33.461Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.296 34.352 1499.8856 04:22:37.74 2015-10-28T03:22:33.461Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.296 34.352 1499.8834 04:22:37.85 2015-10-28T03:22:33.461Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.295 34.351 1499.8823 04:22:37.96 2015-10-28T03:22:33.462Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.295 34.351 1499.8817 04:22:38.09 2015-10-28T03:22:33.462Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.295 34.350 1499.8827 04:22:38.22 2015-10-28T03:22:33.462Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.295 34.351 1499.8832 04:22:38.33 2015-10-28T03:22:33.462Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.295 34.351 1499.8828 04:22:38.44 2015-10-28T03:22:33.462Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.295 34.351 1499.8823 04:22:38.56 2015-10-28T03:22:33.462Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.294 34.351 1499.8815 04:22:38.67 2015-10-28T03:22:33.462Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.294 34.350 1499.8812 04:22:38.78 2015-10-28T03:22:33.462Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.294 34.350 1499.8805 04:22:38.89 2015-10-28T03:22:33.462Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.294 34.351 1499.8800 04:22:39.02 2015-10-28T03:22:33.462Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.294 34.351 1499.8796 04:22:39.13 2015-10-28T03:22:33.462Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.294 34.351 1499.8800 04:22:39.24 2015-10-28T03:22:33.462Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.294 34.351 1499.8802 04:22:39.35 2015-10-28T03:22:33.462Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.294 34.351 1499.8805 04:22:39.46 2015-10-28T03:22:35.511Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.295 34.351 1499.8807 04:22:39.57 2015-10-28T03:22:35.511Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.295 34.351 1499.8799 04:22:39.68 2015-10-28T03:22:35.511Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.295 34.352 1499.8807 04:22:39.79 2015-10-28T03:22:35.511Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.295 34.352 1499.8793 04:22:39.91 2015-10-28T03:22:35.511Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.295 34.352 1499.8796 04:22:40.04 2015-10-28T03:22:35.512Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.295 34.352 1499.8804 04:22:40.15 2015-10-28T03:22:35.512Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.296 34.353 1499.8822 04:22:40.26 2015-10-28T03:22:35.512Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.298 34.354 1499.8838 04:22:40.37 2015-10-28T03:22:35.512Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.294 34.350 1499.8795 04:22:40.48 2015-10-28T03:22:35.512Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.294 34.350 1499.8805 04:22:40.59 2015-10-28T03:22:35.512Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.294 34.350 1499.8802 04:22:40.72 2015-10-28T03:22:35.512Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.294 34.350 1499.8800 04:22:40.83 2015-10-28T03:22:35.512Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.294 34.350 1499.8794 04:22:40.94 2015-10-28T03:22:35.512Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.294 34.350 1499.8799 04:22:41.07 2015-10-28T03:22:35.512Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.293 34.350 1499.8789 04:22:41.18 2015-10-28T03:22:35.512Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.292 34.349 1499.8777 04:22:41.29 2015-10-28T03:22:35.512Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.292 34.348 1499.8779 04:22:41.41 2015-10-28T03:22:35.512Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.292 34.348 1499.8785 04:22:41.52 2015-10-28T03:22:37.456Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.292 34.348 1499.8794 04:22:41.63 2015-10-28T03:22:37.456Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.293 34.349 1499.8809 04:22:41.74 2015-10-28T03:22:37.456Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.293 34.349 1499.8817 04:22:41.85 2015-10-28T03:22:37.456Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.294 34.350 1499.8812 04:22:41.96 2015-10-28T03:22:37.456Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.294 34.350 1499.8813 04:22:42.09 2015-10-28T03:22:37.456Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.294 34.351 1499.8818 04:22:42.20 2015-10-28T03:22:37.456Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.294 34.350 1499.8821 04:22:42.32 2015-10-28T03:22:37.456Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.294 34.349 1499.8824 04:22:42.43 2015-10-28T03:22:37.456Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.294 34.350 1499.8835 04:22:42.54 2015-10-28T03:22:37.456Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.295 34.350 1499.8849 04:22:42.65 2015-10-28T03:22:37.456Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.295 34.350 1499.8857 04:22:42.76 2015-10-28T03:22:37.457Z|I-OCEAN7-304-XXXX| 28.12 13.003 40.296 34.351 1499.8876 04:22:42.87 2015-10-28T03:22:37.457Z|I-OCEAN7-304-XXXX| 28.12 13.003 40.296 34.350 1499.8883 04:22:43.00 2015-10-28T03:22:37.457Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.296 34.351 1499.8896 04:22:43.11 2015-10-28T03:22:37.457Z|I-OCEAN7-304-XXXX| 28.12 13.004 40.297 34.351 1499.8900 04:22:43.24 2015-10-28T03:22:37.457Z|I-OCEAN7-304-XXXX| 28.12 13.004 40.297 34.351 1499.8903 04:22:43.35 2015-10-28T03:22:37.457Z|I-OCEAN7-304-XXXX| 28.12 13.004 40.298 34.352 1499.8907 04:22:43.46 2015-10-28T03:22:39.621Z|I-OCEAN7-304-XXXX| 28.12 13.004 40.298 34.352 1499.8914 04:22:43.57 2015-10-28T03:22:39.621Z|I-OCEAN7-304-XXXX| 28.12 13.004 40.298 34.352 1499.8920 04:22:43.69 2015-10-28T03:22:39.621Z|I-OCEAN7-304-XXXX| 28.12 13.004 40.298 34.352 1499.8921 04:22:43.80 2015-10-28T03:22:39.621Z|I-OCEAN7-304-XXXX| 28.13 13.004 40.293 34.348 1499.8865 04:22:43.91 2015-10-28T03:22:39.621Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.293 34.348 1499.8854 04:22:44.04 2015-10-28T03:22:39.621Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.293 34.348 1499.8855 04:22:44.15 2015-10-28T03:22:39.621Z|I-OCEAN7-304-XXXX| 28.15 13.003 40.292 34.347 1499.8845 04:22:44.26 2015-10-28T03:22:39.621Z|I-OCEAN7-304-XXXX| 28.11 13.003 40.291 34.346 1499.8824 04:22:44.38 2015-10-28T03:22:39.621Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.291 34.346 1499.8818 04:22:44.49 2015-10-28T03:22:39.621Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.291 34.346 1499.8807 04:22:44.60 2015-10-28T03:22:39.621Z|I-OCEAN7-304-XXXX| 28.13 13.003 40.290 34.346 1499.8801 04:22:44.71 2015-10-28T03:22:39.621Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.290 34.346 1499.8796 04:22:44.82 2015-10-28T03:22:39.621Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.290 34.346 1499.8798 04:22:44.93 2015-10-28T03:22:39.621Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.290 34.346 1499.8794 04:22:45.06 2015-10-28T03:22:39.621Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.291 34.347 1499.8801 04:22:45.18 2015-10-28T03:22:39.621Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.291 34.347 1499.8796 04:22:45.29 2015-10-28T03:22:39.621Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.292 34.347 1499.8804 04:22:45.40 2015-10-28T03:22:39.621Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.292 34.348 1499.8810 04:22:45.52 2015-10-28T03:22:39.621Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.293 34.349 1499.8816 04:22:45.63 2015-10-28T03:22:41.580Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.293 34.349 1499.8827 04:22:45.76 2015-10-28T03:22:41.580Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.294 34.350 1499.8837 04:22:45.87 2015-10-28T03:22:41.580Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.295 34.350 1499.8844 04:22:46.00 2015-10-28T03:22:41.580Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.295 34.350 1499.8848 04:22:46.11 2015-10-28T03:22:41.580Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.295 34.350 1499.8853 04:22:46.22 2015-10-28T03:22:41.580Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.295 34.351 1499.8854 04:22:46.33 2015-10-28T03:22:41.580Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.296 34.351 1499.8860 04:22:46.45 2015-10-28T03:22:41.580Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.294 34.349 1499.8843 04:22:46.56 2015-10-28T03:22:41.580Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.294 34.349 1499.8840 04:22:46.67 2015-10-28T03:22:41.580Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.294 34.349 1499.8827 04:22:46.78 2015-10-28T03:22:41.580Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.294 34.349 1499.8831 04:22:46.89 2015-10-28T03:22:41.580Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.294 34.350 1499.8833 04:22:47.02 2015-10-28T03:22:41.580Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.294 34.350 1499.8827 04:22:47.13 2015-10-28T03:22:41.580Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.294 34.349 1499.8826 04:22:47.24 2015-10-28T03:22:41.580Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.293 34.349 1499.8815 04:22:47.35 2015-10-28T03:22:41.580Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.293 34.349 1499.8806 04:22:47.47 2015-10-28T03:22:41.580Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.294 34.350 1499.8810 04:22:47.58 2015-10-28T03:22:43.629Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.294 34.350 1499.8806 04:22:47.69 2015-10-28T03:22:43.629Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.294 34.350 1499.8801 04:22:47.80 2015-10-28T03:22:43.629Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.294 34.350 1499.8795 04:22:47.91 2015-10-28T03:22:43.630Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.294 34.350 1499.8800 04:22:48.04 2015-10-28T03:22:43.630Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.294 34.350 1499.8807 04:22:48.15 2015-10-28T03:22:43.630Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.295 34.351 1499.8816 04:22:48.28 2015-10-28T03:22:43.630Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.295 34.352 1499.8820 04:22:48.39 2015-10-28T03:22:43.630Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.296 34.352 1499.8831 04:22:48.50 2015-10-28T03:22:43.630Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.296 34.352 1499.8826 04:22:48.61 2015-10-28T03:22:43.630Z|I-OCEAN7-304-XXXX| 27.95 13.002 40.296 34.352 1499.8816 04:22:48.73 2015-10-28T03:22:43.630Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.295 34.352 1499.8817 04:22:48.84 2015-10-28T03:22:43.630Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.296 34.352 1499.8817 04:22:48.95 2015-10-28T03:22:43.630Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.296 34.353 1499.8811 04:22:49.08 2015-10-28T03:22:43.630Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.296 34.353 1499.8812 04:22:49.19 2015-10-28T03:22:43.630Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.296 34.353 1499.8816 04:22:49.30 2015-10-28T03:22:43.630Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.296 34.353 1499.8815 04:22:49.41 2015-10-28T03:22:43.630Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.296 34.353 1499.8821 04:22:49.52 2015-10-28T03:22:43.630Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.296 34.353 1499.8831 04:22:49.63 2015-10-28T03:22:45.577Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.296 34.353 1499.8828 04:22:49.74 2015-10-28T03:22:45.577Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.296 34.353 1499.8813 04:22:49.86 2015-10-28T03:22:45.577Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.295 34.352 1499.8796 04:22:49.97 2015-10-28T03:22:45.578Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.295 34.352 1499.8793 04:22:50.10 2015-10-28T03:22:45.578Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.291 34.349 1499.8757 04:22:50.21 2015-10-28T03:22:45.578Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.291 34.348 1499.8759 04:22:50.32 2015-10-28T03:22:45.578Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.295 34.352 1499.8811 04:22:50.43 2015-10-28T03:22:45.578Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.296 34.353 1499.8822 04:22:50.54 2015-10-28T03:22:45.578Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.296 34.352 1499.8831 04:22:50.65 2015-10-28T03:22:45.578Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.296 34.352 1499.8839 04:22:50.78 2015-10-28T03:22:45.578Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.296 34.352 1499.8838 04:22:50.89 2015-10-28T03:22:45.578Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.296 34.352 1499.8838 04:22:51.02 2015-10-28T03:22:45.578Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.296 34.352 1499.8849 04:22:51.14 2015-10-28T03:22:45.578Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.296 34.351 1499.8838 04:22:51.25 2015-10-28T03:22:45.578Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.289 34.345 1499.8768 04:22:51.36 2015-10-28T03:22:45.578Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.288 34.344 1499.8751 04:22:51.47 2015-10-28T03:22:45.578Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.287 34.343 1499.8757 04:22:51.58 2015-10-28T03:22:47.642Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.287 34.343 1499.8750 04:22:51.69 2015-10-28T03:22:47.642Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.286 34.342 1499.8745 04:22:51.80 2015-10-28T03:22:47.642Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.285 34.341 1499.8737 04:22:51.92 2015-10-28T03:22:47.642Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.285 34.341 1499.8729 04:22:52.05 2015-10-28T03:22:47.642Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.285 34.341 1499.8730 04:22:52.16 2015-10-28T03:22:47.642Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.285 34.341 1499.8741 04:22:52.27 2015-10-28T03:22:47.642Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.286 34.343 1499.8748 04:22:52.38 2015-10-28T03:22:47.642Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.287 34.343 1499.8755 04:22:52.49 2015-10-28T03:22:47.642Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.288 34.344 1499.8766 04:22:52.60 2015-10-28T03:22:47.642Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.289 34.345 1499.8771 04:22:52.72 2015-10-28T03:22:47.642Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.289 34.345 1499.8778 04:22:52.83 2015-10-28T03:22:47.642Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.290 34.346 1499.8794 04:22:52.94 2015-10-28T03:22:47.642Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.291 34.347 1499.8809 04:22:53.07 2015-10-28T03:22:47.642Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.291 34.347 1499.8815 04:22:53.18 2015-10-28T03:22:47.642Z|I-OCEAN7-304-XXXX| 28.11 13.003 40.292 34.347 1499.8822 04:22:53.31 2015-10-28T03:22:47.642Z|I-OCEAN7-304-XXXX| 28.11 13.003 40.292 34.347 1499.8834 04:22:53.42 2015-10-28T03:22:47.642Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.293 34.348 1499.8840 04:22:53.53 2015-10-28T03:22:47.642Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.293 34.348 1499.8837 04:22:53.64 2015-10-28T03:22:49.112Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.294 34.349 1499.8843 04:22:53.76 2015-10-28T03:22:49.112Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.294 34.349 1499.8839 04:22:53.87 2015-10-28T03:22:49.112Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.294 34.349 1499.8839 04:22:54.00 2015-10-28T03:22:49.112Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.294 34.349 1499.8848 04:22:54.11 2015-10-28T03:22:49.112Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.295 34.350 1499.8856 04:22:54.22 2015-10-28T03:22:49.112Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.296 34.351 1499.8870 04:22:54.33 2015-10-28T03:22:49.112Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.297 34.352 1499.8888 04:22:54.44 2015-10-28T03:22:49.112Z|I-OCEAN7-304-XXXX| 28.12 13.003 40.299 34.354 1499.8903 04:22:54.55 2015-10-28T03:22:49.112Z|I-OCEAN7-304-XXXX| 28.11 13.003 40.300 34.355 1499.8911 04:22:54.67 2015-10-28T03:22:49.112Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.300 34.355 1499.8909 04:22:54.78 2015-10-28T03:22:49.112Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.301 34.356 1499.8918 04:22:54.89 2015-10-28T03:22:49.112Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.301 34.356 1499.8921 04:22:55.02 2015-10-28T03:22:51.097Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.301 34.356 1499.8915 04:22:55.13 2015-10-28T03:22:51.097Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.301 34.357 1499.8909 04:22:55.28 2015-10-28T03:22:51.097Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.301 34.357 1499.8911 04:22:55.39 2015-10-28T03:22:51.097Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.302 34.357 1499.8923 04:22:55.50 2015-10-28T03:22:51.097Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.302 34.357 1499.8917 04:22:55.61 2015-10-28T03:22:51.097Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.301 34.357 1499.8915 04:22:55.72 2015-10-28T03:22:51.097Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.301 34.356 1499.8909 04:22:55.85 2015-10-28T03:22:51.097Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.301 34.356 1499.8901 04:22:55.96 2015-10-28T03:22:51.097Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.300 34.356 1499.8896 04:22:56.09 2015-10-28T03:22:51.097Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.300 34.355 1499.8893 04:22:56.20 2015-10-28T03:22:51.097Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.300 34.355 1499.8907 04:22:56.31 2015-10-28T03:22:51.097Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.300 34.355 1499.8898 04:22:56.43 2015-10-28T03:22:51.097Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.299 34.354 1499.8888 04:22:56.54 2015-10-28T03:22:51.097Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.298 34.353 1499.8876 04:22:56.65 2015-10-28T03:22:51.097Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.297 34.352 1499.8867 04:22:56.76 2015-10-28T03:22:51.097Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.296 34.352 1499.8864 04:22:56.87 2015-10-28T03:22:51.097Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.296 34.351 1499.8860 04:22:57.00 2015-10-28T03:22:51.366Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.295 34.350 1499.8854 04:22:57.11 2015-10-28T03:22:51.366Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.294 34.349 1499.8845 04:22:57.27 2015-10-28T03:22:53.352Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.293 34.348 1499.8833 04:22:57.38 2015-10-28T03:22:53.352Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.292 34.347 1499.8827 04:22:57.53 2015-10-28T03:22:53.352Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.292 34.347 1499.8826 04:22:57.64 2015-10-28T03:22:53.352Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.291 34.347 1499.8817 04:22:57.75 2015-10-28T03:22:53.352Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.292 34.347 1499.8815 04:22:57.86 2015-10-28T03:22:53.352Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.292 34.347 1499.8806 04:22:57.97 2015-10-28T03:22:53.352Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.291 34.347 1499.8788 04:22:58.10 2015-10-28T03:22:53.352Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.291 34.347 1499.8777 04:22:58.21 2015-10-28T03:22:53.352Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.291 34.347 1499.8773 04:22:58.33 2015-10-28T03:22:53.352Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.291 34.347 1499.8783 04:22:58.45 2015-10-28T03:22:53.352Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.291 34.347 1499.8789 04:22:58.57 2015-10-28T03:22:53.352Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.291 34.346 1499.8788 04:22:58.68 2015-10-28T03:22:53.352Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.290 34.346 1499.8792 04:22:58.78 2015-10-28T03:22:53.352Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.290 34.346 1499.8783 04:22:58.90 2015-10-28T03:22:53.352Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.290 34.346 1499.8789 04:22:59.03 2015-10-28T03:22:53.352Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.290 34.346 1499.8796 04:22:59.14 2015-10-28T03:22:53.353Z|I-OCEAN7-304-XXXX| 28.02 13.003 40.291 34.346 1499.8801 04:22:59.25 2015-10-28T03:22:53.353Z|I-OCEAN7-304-XXXX| 28.03 13.003 40.291 34.346 1499.8805 04:22:59.36 2015-10-28T03:22:53.911Z|I-OCEAN7-304-XXXX| 28.03 13.003 40.291 34.347 1499.8804 04:22:59.47 2015-10-28T03:22:53.911Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.291 34.347 1499.8793 04:22:59.58 2015-10-28T03:22:53.911Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.292 34.348 1499.8789 04:22:59.69 2015-10-28T03:22:53.911Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.293 34.349 1499.8799 04:22:59.80 2015-10-28T03:22:54.071Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.293 34.349 1499.8804 04:22:59.91 2015-10-28T03:22:54.901Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.294 34.350 1499.8820 04:23:00.09 2015-10-28T03:22:54.901Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.294 34.350 1499.8828 04:23:00.24 2015-10-28T03:22:54.901Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.294 34.350 1499.8827 04:23:00.35 2015-10-28T03:22:54.901Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.294 34.350 1499.8816 04:23:00.46 2015-10-28T03:22:54.901Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.295 34.351 1499.8827 04:23:00.57 2015-10-28T03:22:54.901Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.295 34.351 1499.8828 04:23:00.68 2015-10-28T03:22:54.901Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.295 34.351 1499.8823 04:23:00.79 2015-10-28T03:22:56.860Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.295 34.352 1499.8828 04:23:00.90 2015-10-28T03:22:56.860Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.296 34.352 1499.8831 04:23:01.05 2015-10-28T03:22:56.860Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.297 34.353 1499.8835 04:23:01.17 2015-10-28T03:22:56.860Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.297 34.354 1499.8833 04:23:01.28 2015-10-28T03:22:56.860Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.297 34.354 1499.8835 04:23:01.39 2015-10-28T03:22:56.860Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.297 34.354 1499.8833 04:23:01.50 2015-10-28T03:22:56.860Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.297 34.354 1499.8829 04:23:01.61 2015-10-28T03:22:56.860Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.297 34.354 1499.8834 04:23:01.72 2015-10-28T03:22:56.860Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.297 34.354 1499.8827 04:23:01.83 2015-10-28T03:22:56.860Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.297 34.354 1499.8817 04:23:01.95 2015-10-28T03:22:56.860Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.297 34.354 1499.8820 04:23:02.08 2015-10-28T03:22:56.860Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.297 34.354 1499.8829 04:23:02.19 2015-10-28T03:22:56.860Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.298 34.355 1499.8835 04:23:02.30 2015-10-28T03:22:56.860Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.297 34.354 1499.8826 04:23:02.41 2015-10-28T03:22:56.860Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.297 34.354 1499.8818 04:23:02.52 2015-10-28T03:22:56.860Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.296 34.354 1499.8810 04:23:02.63 2015-10-28T03:22:56.860Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.296 34.353 1499.8799 04:23:02.75 2015-10-28T03:22:56.860Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.295 34.352 1499.8788 04:23:02.86 2015-10-28T03:22:57.421Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.294 34.352 1499.8787 04:23:02.97 2015-10-28T03:22:57.421Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.294 34.352 1499.8788 04:23:03.10 2015-10-28T03:22:57.421Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.294 34.351 1499.8773 04:23:03.21 2015-10-28T03:22:57.421Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.293 34.351 1499.8767 04:23:03.32 2015-10-28T03:22:57.936Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.292 34.350 1499.8762 04:23:03.43 2015-10-28T03:22:57.936Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.292 34.349 1499.8761 04:23:03.61 2015-10-28T03:22:57.936Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.291 34.348 1499.8762 04:23:03.72 2015-10-28T03:22:57.937Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.291 34.348 1499.8760 04:23:03.83 2015-10-28T03:22:59.112Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.290 34.348 1499.8754 04:23:03.94 2015-10-28T03:22:59.112Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.290 34.347 1499.8750 04:23:04.12 2015-10-28T03:22:59.112Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.290 34.348 1499.8751 04:23:04.23 2015-10-28T03:22:59.112Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.291 34.348 1499.8757 04:23:04.34 2015-10-28T03:22:59.112Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.292 34.349 1499.8762 04:23:04.45 2015-10-28T03:22:59.112Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.293 34.350 1499.8770 04:23:04.56 2015-10-28T03:22:59.112Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.294 34.351 1499.8783 04:23:04.67 2015-10-28T03:22:59.112Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.294 34.351 1499.8796 04:23:04.78 2015-10-28T03:22:59.112Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.293 34.350 1499.8789 04:23:04.89 2015-10-28T03:22:59.112Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.293 34.349 1499.8788 04:23:05.02