2015-10-28T03:21:01.041Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.292 34.349 1499.8789 04:21:05.10 2015-10-28T03:21:01.041Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.293 34.349 1499.8785 04:21:05.21 2015-10-28T03:21:01.041Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.293 34.350 1499.8781 04:21:05.32 2015-10-28T03:21:01.041Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.293 34.350 1499.8781 04:21:05.44 2015-10-28T03:21:01.041Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.293 34.350 1499.8778 04:21:05.55 2015-10-28T03:21:01.041Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.293 34.351 1499.8782 04:21:05.66 2015-10-28T03:21:01.041Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.293 34.351 1499.8783 04:21:05.77 2015-10-28T03:21:01.041Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.293 34.351 1499.8777 04:21:05.88 2015-10-28T03:21:01.041Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.293 34.351 1499.8772 04:21:06.01 2015-10-28T03:21:01.041Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.293 34.351 1499.8776 04:21:06.13 2015-10-28T03:21:01.041Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.293 34.351 1499.8767 04:21:06.25 2015-10-28T03:21:01.041Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.293 34.350 1499.8767 04:21:06.36 2015-10-28T03:21:01.041Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.292 34.350 1499.8761 04:21:06.48 2015-10-28T03:21:01.041Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.291 34.349 1499.8754 04:21:06.59 2015-10-28T03:21:01.041Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.291 34.348 1499.8750 04:21:06.70 2015-10-28T03:21:01.041Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.290 34.348 1499.8746 04:21:06.81 2015-10-28T03:21:01.041Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.290 34.348 1499.8745 04:21:06.92 2015-10-28T03:21:01.041Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.290 34.348 1499.8748 04:21:07.05 2015-10-28T03:21:02.996Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.290 34.348 1499.8744 04:21:07.16 2015-10-28T03:21:02.996Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.290 34.348 1499.8735 04:21:07.27 2015-10-28T03:21:02.996Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.290 34.348 1499.8724 04:21:07.38 2015-10-28T03:21:02.996Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.290 34.348 1499.8723 04:21:07.50 2015-10-28T03:21:02.996Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.290 34.348 1499.8728 04:21:07.61 2015-10-28T03:21:02.996Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.290 34.348 1499.8739 04:21:07.72 2015-10-28T03:21:02.996Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.290 34.348 1499.8737 04:21:07.83 2015-10-28T03:21:02.996Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.290 34.348 1499.8738 04:21:07.94 2015-10-28T03:21:02.996Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.290 34.348 1499.8733 04:21:08.07 2015-10-28T03:21:02.996Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.291 34.349 1499.8738 04:21:08.18 2015-10-28T03:21:02.996Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.292 34.350 1499.8752 04:21:08.30 2015-10-28T03:21:02.996Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.293 34.351 1499.8760 04:21:08.41 2015-10-28T03:21:02.996Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.293 34.351 1499.8768 04:21:08.52 2015-10-28T03:21:02.996Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.294 34.351 1499.8774 04:21:08.63 2015-10-28T03:21:02.996Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.294 34.352 1499.8778 04:21:08.76 2015-10-28T03:21:02.996Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.294 34.351 1499.8779 04:21:08.87 2015-10-28T03:21:02.996Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.295 34.351 1499.8799 04:21:09.00 2015-10-28T03:21:05.140Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.295 34.352 1499.8800 04:21:09.11 2015-10-28T03:21:05.140Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.295 34.352 1499.8804 04:21:09.22 2015-10-28T03:21:05.140Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.296 34.353 1499.8799 04:21:09.34 2015-10-28T03:21:05.140Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.296 34.353 1499.8798 04:21:09.45 2015-10-28T03:21:05.140Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.296 34.353 1499.8799 04:21:09.56 2015-10-28T03:21:05.140Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.297 34.354 1499.8804 04:21:09.67 2015-10-28T03:21:05.140Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.297 34.354 1499.8801 04:21:09.78 2015-10-28T03:21:05.140Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.297 34.355 1499.8796 04:21:09.89 2015-10-28T03:21:05.140Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.297 34.354 1499.8796 04:21:10.03 2015-10-28T03:21:05.140Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.296 34.354 1499.8799 04:21:10.14 2015-10-28T03:21:05.140Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.296 34.354 1499.8790 04:21:10.25 2015-10-28T03:21:05.140Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.296 34.354 1499.8801 04:21:10.36 2015-10-28T03:21:05.140Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.296 34.354 1499.8796 04:21:10.47 2015-10-28T03:21:05.140Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.296 34.353 1499.8790 04:21:10.58 2015-10-28T03:21:05.140Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.296 34.353 1499.8784 04:21:10.69 2015-10-28T03:21:05.140Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.296 34.354 1499.8779 04:21:10.80 2015-10-28T03:21:05.140Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.296 34.354 1499.8789 04:21:10.91 2015-10-28T03:21:05.140Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.296 34.354 1499.8785 04:21:11.04 2015-10-28T03:21:05.140Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.295 34.353 1499.8778 04:21:11.16 2015-10-28T03:21:05.952Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.295 34.352 1499.8778 04:21:11.28 2015-10-28T03:21:05.952Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.295 34.352 1499.8781 04:21:11.39 2015-10-28T03:21:05.952Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.294 34.351 1499.8789 04:21:11.51 2015-10-28T03:21:05.952Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.294 34.350 1499.8785 04:21:11.62 2015-10-28T03:21:05.952Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.293 34.350 1499.8790 04:21:11.73 2015-10-28T03:21:05.952Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.293 34.350 1499.8793 04:21:11.84 2015-10-28T03:21:07.958Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.293 34.349 1499.8796 04:21:11.95 2015-10-28T03:21:07.958Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.293 34.349 1499.8794 04:21:12.13 2015-10-28T03:21:07.958Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.293 34.349 1499.8802 04:21:12.24 2015-10-28T03:21:07.958Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.293 34.349 1499.8807 04:21:12.35 2015-10-28T03:21:07.958Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.293 34.350 1499.8804 04:21:12.46 2015-10-28T03:21:07.958Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.293 34.350 1499.8801 04:21:12.57 2015-10-28T03:21:07.958Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.293 34.349 1499.8800 04:21:12.68 2015-10-28T03:21:07.958Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.293 34.349 1499.8798 04:21:12.79 2015-10-28T03:21:07.958Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.293 34.349 1499.8799 04:21:12.90 2015-10-28T03:21:07.958Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.293 34.349 1499.8802 04:21:13.03 2015-10-28T03:21:07.958Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.292 34.348 1499.8782 04:21:13.15 2015-10-28T03:21:07.958Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.291 34.348 1499.8773 04:21:13.26 2015-10-28T03:21:07.958Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.291 34.348 1499.8777 04:21:13.37 2015-10-28T03:21:07.958Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.291 34.348 1499.8766 04:21:13.49 2015-10-28T03:21:07.958Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.291 34.348 1499.8771 04:21:13.60 2015-10-28T03:21:07.958Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.291 34.348 1499.8766 04:21:13.71 2015-10-28T03:21:07.958Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.291 34.349 1499.8759 04:21:13.84 2015-10-28T03:21:07.958Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.291 34.349 1499.8752 04:21:13.95 2015-10-28T03:21:08.747Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.291 34.348 1499.8743 04:21:14.08 2015-10-28T03:21:08.747Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.290 34.348 1499.8740 04:21:14.19 2015-10-28T03:21:08.747Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.290 34.347 1499.8744 04:21:14.30 2015-10-28T03:21:08.747Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.290 34.347 1499.8748 04:21:14.42 2015-10-28T03:21:08.747Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.290 34.347 1499.8757 04:21:14.53 2015-10-28T03:21:08.747Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.290 34.347 1499.8768 04:21:14.64 2015-10-28T03:21:10.746Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.291 34.347 1499.8781 04:21:14.75 2015-10-28T03:21:10.747Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.292 34.348 1499.8794 04:21:14.91 2015-10-28T03:21:10.747Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.293 34.349 1499.8810 04:21:15.04 2015-10-28T03:21:10.747Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.294 34.350 1499.8813 04:21:15.15 2015-10-28T03:21:10.747Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.295 34.350 1499.8822 04:21:15.26 2015-10-28T03:21:10.747Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.295 34.351 1499.8818 04:21:15.37 2015-10-28T03:21:10.747Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.295 34.350 1499.8821 04:21:15.48 2015-10-28T03:21:10.747Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.294 34.350 1499.8816 04:21:15.60 2015-10-28T03:21:10.747Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.294 34.350 1499.8826 04:21:15.71 2015-10-28T03:21:10.747Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.294 34.349 1499.8824 04:21:15.82 2015-10-28T03:21:10.747Z|I-OCEAN7-304-XXXX| 28.02 13.003 40.294 34.349 1499.8821 04:21:15.93 2015-10-28T03:21:10.747Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.294 34.349 1499.8818 04:21:16.06 2015-10-28T03:21:10.747Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.293 34.349 1499.8820 04:21:16.17 2015-10-28T03:21:10.747Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.293 34.349 1499.8811 04:21:16.28 2015-10-28T03:21:10.747Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.292 34.348 1499.8798 04:21:16.41 2015-10-28T03:21:10.747Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.292 34.348 1499.8792 04:21:16.52 2015-10-28T03:21:10.747Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.291 34.348 1499.8783 04:21:16.63 2015-10-28T03:21:10.747Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.291 34.348 1499.8773 04:21:16.74 2015-10-28T03:21:12.673Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.291 34.348 1499.8761 04:21:16.85 2015-10-28T03:21:12.673Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.290 34.347 1499.8761 04:21:16.96 2015-10-28T03:21:12.673Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.290 34.347 1499.8767 04:21:17.10 2015-10-28T03:21:12.673Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.290 34.347 1499.8772 04:21:17.21 2015-10-28T03:21:12.673Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.290 34.347 1499.8779 04:21:17.32 2015-10-28T03:21:12.673Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.291 34.347 1499.8782 04:21:17.43 2015-10-28T03:21:12.673Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.291 34.348 1499.8781 04:21:17.54 2015-10-28T03:21:12.673Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.292 34.348 1499.8776 04:21:17.66 2015-10-28T03:21:12.673Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.292 34.348 1499.8777 04:21:17.77 2015-10-28T03:21:12.673Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.292 34.348 1499.8790 04:21:17.88 2015-10-28T03:21:12.673Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.292 34.349 1499.8795 04:21:18.01 2015-10-28T03:21:12.673Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.293 34.349 1499.8802 04:21:18.12 2015-10-28T03:21:12.673Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.293 34.349 1499.8806 04:21:18.23 2015-10-28T03:21:12.673Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.293 34.349 1499.8811 04:21:18.34 2015-10-28T03:21:12.673Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.293 34.349 1499.8810 04:21:18.45 2015-10-28T03:21:12.673Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.293 34.349 1499.8802 04:21:18.56 2015-10-28T03:21:14.716Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.292 34.349 1499.8794 04:21:18.67 2015-10-28T03:21:14.716Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.292 34.349 1499.8784 04:21:18.88 2015-10-28T03:21:14.716Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.292 34.349 1499.8776 04:21:19.02 2015-10-28T03:21:14.716Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.292 34.349 1499.8778 04:21:19.14 2015-10-28T03:21:14.716Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.292 34.348 1499.8772 04:21:19.25 2015-10-28T03:21:14.716Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.291 34.348 1499.8774 04:21:19.36 2015-10-28T03:21:14.716Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.291 34.349 1499.8768 04:21:19.47 2015-10-28T03:21:14.716Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.291 34.349 1499.8763 04:21:19.58 2015-10-28T03:21:14.716Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.292 34.349 1499.8766 04:21:19.69 2015-10-28T03:21:14.716Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.292 34.349 1499.8766 04:21:19.80 2015-10-28T03:21:14.716Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.292 34.350 1499.8760 04:21:19.91 2015-10-28T03:21:14.716Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.292 34.350 1499.8752 04:21:20.04 2015-10-28T03:21:14.716Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.292 34.351 1499.8751 04:21:20.16 2015-10-28T03:21:14.716Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.293 34.351 1499.8751 04:21:20.27 2015-10-28T03:21:14.716Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.292 34.351 1499.8752 04:21:20.38 2015-10-28T03:21:14.716Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.293 34.351 1499.8761 04:21:20.49 2015-10-28T03:21:14.716Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.293 34.351 1499.8770 04:21:20.60 2015-10-28T03:21:14.716Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.294 34.352 1499.8765 04:21:20.71 2015-10-28T03:21:15.392Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.294 34.353 1499.8760 04:21:20.82 2015-10-28T03:21:15.392Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.294 34.353 1499.8761 04:21:20.94 2015-10-28T03:21:15.392Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.294 34.353 1499.8756 04:21:21.07 2015-10-28T03:21:15.392Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.294 34.353 1499.8759 04:21:21.18 2015-10-28T03:21:15.392Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.294 34.353 1499.8761 04:21:21.29 2015-10-28T03:21:17.396Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.294 34.353 1499.8761 04:21:21.40 2015-10-28T03:21:17.396Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.294 34.352 1499.8776 04:21:21.58 2015-10-28T03:21:17.396Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.294 34.352 1499.8768 04:21:21.69 2015-10-28T03:21:17.396Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.294 34.351 1499.8773 04:21:21.80 2015-10-28T03:21:17.396Z|I-OCEAN7-304-XXXX| 28.04 13.005 40.294 34.347 1499.8882 04:21:21.91 2015-10-28T03:21:17.396Z|I-OCEAN7-304-XXXX| 28.04 13.004 40.294 34.348 1499.8865 04:21:22.04 2015-10-28T03:21:17.396Z|I-OCEAN7-304-XXXX| 28.05 13.004 40.294 34.348 1499.8865 04:21:22.16 2015-10-28T03:21:17.396Z|I-OCEAN7-304-XXXX| 28.07 13.004 40.294 34.348 1499.8865 04:21:22.27 2015-10-28T03:21:17.396Z|I-OCEAN7-304-XXXX| 28.07 13.004 40.294 34.348 1499.8853 04:21:22.38 2015-10-28T03:21:17.396Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.293 34.348 1499.8842 04:21:22.49 2015-10-28T03:21:17.396Z|I-OCEAN7-304-XXXX| 28.11 13.003 40.293 34.348 1499.8840 04:21:22.60 2015-10-28T03:21:17.396Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.293 34.349 1499.8821 04:21:22.71 2015-10-28T03:21:17.396Z|I-OCEAN7-304-XXXX| 28.06 13.005 40.293 34.346 1499.8878 04:21:22.82 2015-10-28T03:21:17.396Z|I-OCEAN7-304-XXXX| 28.07 13.005 40.293 34.346 1499.8885 04:21:22.94 2015-10-28T03:21:17.396Z|I-OCEAN7-304-XXXX| 28.04 13.005 40.293 34.346 1499.8882 04:21:23.07 2015-10-28T03:21:17.396Z|I-OCEAN7-304-XXXX| 28.03 13.005 40.293 34.346 1499.8875 04:21:23.18 2015-10-28T03:21:17.396Z|I-OCEAN7-304-XXXX| 28.02 13.005 40.293 34.346 1499.8868 04:21:23.29 2015-10-28T03:21:17.396Z|I-OCEAN7-304-XXXX| 28.02 13.005 40.292 34.346 1499.8865 04:21:23.40 2015-10-28T03:21:19.223Z|I-OCEAN7-304-XXXX| 28.02 13.005 40.292 34.345 1499.8867 04:21:23.51 2015-10-28T03:21:19.223Z|I-OCEAN7-304-XXXX| 28.02 13.005 40.292 34.345 1499.8862 04:21:23.62 2015-10-28T03:21:19.223Z|I-OCEAN7-304-XXXX| 28.02 13.005 40.291 34.345 1499.8845 04:21:23.73 2015-10-28T03:21:19.223Z|I-OCEAN7-304-XXXX| 27.98 13.004 40.291 34.345 1499.8824 04:21:23.85 2015-10-28T03:21:19.223Z|I-OCEAN7-304-XXXX| 28.00 13.004 40.291 34.345 1499.8820 04:21:23.95 2015-10-28T03:21:19.223Z|I-OCEAN7-304-XXXX| 28.00 13.004 40.291 34.345 1499.8809 04:21:24.10 2015-10-28T03:21:19.223Z|I-OCEAN7-304-XXXX| 27.97 13.003 40.291 34.346 1499.8804 04:21:24.21 2015-10-28T03:21:19.223Z|I-OCEAN7-304-XXXX| 28.00 13.003 40.290 34.345 1499.8801 04:21:24.32 2015-10-28T03:21:19.223Z|I-OCEAN7-304-XXXX| 28.02 13.003 40.290 34.345 1499.8799 04:21:24.43 2015-10-28T03:21:19.223Z|I-OCEAN7-304-XXXX| 28.02 13.003 40.290 34.345 1499.8794 04:21:24.55 2015-10-28T03:21:19.223Z|I-OCEAN7-304-XXXX| 28.02 13.003 40.290 34.345 1499.8788 04:21:24.66 2015-10-28T03:21:19.223Z|I-OCEAN7-304-XXXX| 28.00 13.003 40.289 34.345 1499.8778 04:21:24.77 2015-10-28T03:21:19.223Z|I-OCEAN7-304-XXXX| 28.00 13.003 40.289 34.345 1499.8770 04:21:24.88 2015-10-28T03:21:19.223Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.289 34.345 1499.8762 04:21:25.01 2015-10-28T03:21:19.223Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.289 34.345 1499.8759 04:21:25.12 2015-10-28T03:21:20.863Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.289 34.345 1499.8751 04:21:25.24 2015-10-28T03:21:20.863Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.289 34.345 1499.8760 04:21:25.38 2015-10-28T03:21:20.863Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.289 34.345 1499.8763 04:21:25.49 2015-10-28T03:21:20.863Z|I-OCEAN7-304-XXXX| 27.98 13.003 40.289 34.345 1499.8771 04:21:25.60 2015-10-28T03:21:20.863Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.289 34.345 1499.8766 04:21:25.71 2015-10-28T03:21:20.863Z|I-OCEAN7-304-XXXX| 27.93 13.003 40.290 34.345 1499.8766 04:21:25.83 2015-10-28T03:21:20.863Z|I-OCEAN7-304-XXXX| 27.94 13.003 40.290 34.345 1499.8765 04:21:25.94 2015-10-28T03:21:20.863Z|I-OCEAN7-304-XXXX| 27.93 13.002 40.289 34.345 1499.8759 04:21:26.07 2015-10-28T03:21:20.863Z|I-OCEAN7-304-XXXX| 27.90 13.003 40.289 34.345 1499.8756 04:21:26.18 2015-10-28T03:21:20.863Z|I-OCEAN7-304-XXXX| 27.90 13.002 40.289 34.345 1499.8754 04:21:26.29 2015-10-28T03:21:20.863Z|I-OCEAN7-304-XXXX| 27.93 13.002 40.290 34.346 1499.8760 04:21:26.40 2015-10-28T03:21:20.863Z|I-OCEAN7-304-XXXX| 27.93 13.002 40.290 34.346 1499.8763 04:21:26.51 2015-10-28T03:21:20.863Z|I-OCEAN7-304-XXXX| 27.93 13.002 40.290 34.346 1499.8767 04:21:26.64 2015-10-28T03:21:20.863Z|I-OCEAN7-304-XXXX| 27.93 13.002 40.290 34.346 1499.8772 04:21:26.75 2015-10-28T03:21:21.697Z|I-OCEAN7-304-XXXX| 27.93 13.003 40.291 34.346 1499.8776 04:21:26.86 2015-10-28T03:21:21.697Z|I-OCEAN7-304-XXXX| 27.96 13.003 40.290 34.346 1499.8778 04:21:27.03 2015-10-28T03:21:21.697Z|I-OCEAN7-304-XXXX| 27.92 13.003 40.290 34.346 1499.8768 04:21:27.14 2015-10-28T03:21:21.697Z|I-OCEAN7-304-XXXX| 27.95 13.003 40.290 34.346 1499.8771 04:21:27.26 2015-10-28T03:21:21.697Z|I-OCEAN7-304-XXXX| 27.96 13.003 40.290 34.346 1499.8773 04:21:27.37 2015-10-28T03:21:21.697Z|I-OCEAN7-304-XXXX| 27.96 13.003 40.290 34.346 1499.8782 04:21:27.48 2015-10-28T03:21:21.697Z|I-OCEAN7-304-XXXX| 27.99 13.003 40.290 34.346 1499.8788 04:21:27.59 2015-10-28T03:21:23.110Z|I-OCEAN7-304-XXXX| 28.01 13.003 40.291 34.346 1499.8795 04:21:27.70 2015-10-28T03:21:23.110Z|I-OCEAN7-304-XXXX| 28.02 13.003 40.291 34.346 1499.8798 04:21:27.86 2015-10-28T03:21:23.110Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.291 34.347 1499.8789 04:21:27.97 2015-10-28T03:21:23.110Z|I-OCEAN7-304-XXXX| 28.01 13.003 40.291 34.346 1499.8792 04:21:28.10 2015-10-28T03:21:23.110Z|I-OCEAN7-304-XXXX| 28.01 13.003 40.291 34.346 1499.8790 04:21:28.21 2015-10-28T03:21:23.110Z|I-OCEAN7-304-XXXX| 28.01 13.003 40.290 34.345 1499.8795 04:21:28.32 2015-10-28T03:21:23.110Z|I-OCEAN7-304-XXXX| 28.01 13.003 40.290 34.345 1499.8802 04:21:28.43 2015-10-28T03:21:23.110Z|I-OCEAN7-304-XXXX| 28.02 13.004 40.290 34.345 1499.8806 04:21:28.55 2015-10-28T03:21:23.110Z|I-OCEAN7-304-XXXX| 28.02 13.004 40.290 34.345 1499.8813 04:21:28.66 2015-10-28T03:21:23.110Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.291 34.347 1499.8773 04:21:28.77 2015-10-28T03:21:23.110Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.291 34.347 1499.8779 04:21:28.88 2015-10-28T03:21:23.110Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.291 34.348 1499.8774 04:21:29.01 2015-10-28T03:21:24.713Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.291 34.348 1499.8776 04:21:29.12 2015-10-28T03:21:24.713Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.291 34.349 1499.8770 04:21:29.25 2015-10-28T03:21:24.713Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.291 34.349 1499.8761 04:21:29.36 2015-10-28T03:21:24.713Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.291 34.349 1499.8757 04:21:29.48 2015-10-28T03:21:24.713Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.292 34.350 1499.8754 04:21:29.59 2015-10-28T03:21:24.713Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.292 34.350 1499.8761 04:21:29.70 2015-10-28T03:21:24.713Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.292 34.350 1499.8756 04:21:29.81 2015-10-28T03:21:24.713Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.292 34.350 1499.8760 04:21:29.92 2015-10-28T03:21:24.713Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.293 34.351 1499.8770 04:21:30.05 2015-10-28T03:21:24.713Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.294 34.351 1499.8781 04:21:30.16 2015-10-28T03:21:24.713Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.295 34.352 1499.8793 04:21:30.27 2015-10-28T03:21:24.713Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.295 34.352 1499.8801 04:21:30.38 2015-10-28T03:21:24.713Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.295 34.352 1499.8811 04:21:30.49 2015-10-28T03:21:24.713Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.296 34.353 1499.8818 04:21:30.61 2015-10-28T03:21:25.672Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.296 34.353 1499.8822 04:21:30.72 2015-10-28T03:21:25.673Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.296 34.353 1499.8815 04:21:30.87 2015-10-28T03:21:25.673Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.296 34.353 1499.8813 04:21:31.01 2015-10-28T03:21:25.673Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.296 34.353 1499.8813 04:21:31.12 2015-10-28T03:21:25.673Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.296 34.353 1499.8822 04:21:31.23 2015-10-28T03:21:25.673Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.296 34.353 1499.8831 04:21:31.34 2015-10-28T03:21:25.673Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.296 34.353 1499.8827 04:21:31.45 2015-10-28T03:21:25.673Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.297 34.354 1499.8835 04:21:31.57 2015-10-28T03:21:27.667Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.297 34.354 1499.8844 04:21:31.68 2015-10-28T03:21:27.667Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.297 34.354 1499.8848 04:21:31.85 2015-10-28T03:21:27.667Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.296 34.353 1499.8831 04:21:31.96 2015-10-28T03:21:27.667Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.295 34.352 1499.8821 04:21:32.09 2015-10-28T03:21:27.667Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.295 34.352 1499.8820 04:21:32.20 2015-10-28T03:21:27.667Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.295 34.352 1499.8820 04:21:32.31 2015-10-28T03:21:27.667Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.295 34.352 1499.8818 04:21:32.42 2015-10-28T03:21:27.667Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.295 34.352 1499.8820 04:21:32.53 2015-10-28T03:21:27.667Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.295 34.352 1499.8823 04:21:32.65 2015-10-28T03:21:27.667Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.296 34.352 1499.8832 04:21:32.76 2015-10-28T03:21:27.668Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.295 34.352 1499.8833 04:21:32.87 2015-10-28T03:21:27.668Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.295 34.351 1499.8823 04:21:33.00 2015-10-28T03:21:27.668Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.295 34.351 1499.8817 04:21:33.11 2015-10-28T03:21:27.668Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.295 34.352 1499.8816 04:21:33.22 2015-10-28T03:21:27.668Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.295 34.352 1499.8811 04:21:33.33 2015-10-28T03:21:27.668Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.295 34.353 1499.8806 04:21:33.44 2015-10-28T03:21:27.668Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.296 34.353 1499.8809 04:21:33.55 2015-10-28T03:21:27.668Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.296 34.353 1499.8821 04:21:33.66 2015-10-28T03:21:28.228Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.297 34.353 1499.8821 04:21:33.78 2015-10-28T03:21:28.228Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.297 34.354 1499.8826 04:21:33.89 2015-10-28T03:21:28.228Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.298 34.355 1499.8818 04:21:34.02 2015-10-28T03:21:28.228Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.298 34.355 1499.8820 04:21:34.13 2015-10-28T03:21:29.153Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.298 34.355 1499.8815 04:21:34.24 2015-10-28T03:21:29.153Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.298 34.355 1499.8810 04:21:34.37 2015-10-28T03:21:29.153Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.297 34.355 1499.8800 04:21:34.48 2015-10-28T03:21:29.153Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.297 34.355 1499.8798 04:21:34.59 2015-10-28T03:21:29.153Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.297 34.355 1499.8796 04:21:34.70 2015-10-28T03:21:29.153Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.297 34.355 1499.8801 04:21:34.81 2015-10-28T03:21:29.153Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.296 34.354 1499.8799 04:21:34.92 2015-10-28T03:21:29.153Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.296 34.353 1499.8796 04:21:35.05 2015-10-28T03:21:31.207Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.295 34.352 1499.8799 04:21:35.17 2015-10-28T03:21:31.207Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.295 34.352 1499.8793 04:21:35.37 2015-10-28T03:21:31.207Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.294 34.351 1499.8792 04:21:35.48 2015-10-28T03:21:31.207Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.294 34.351 1499.8788 04:21:35.59 2015-10-28T03:21:31.207Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.294 34.351 1499.8782 04:21:35.71 2015-10-28T03:21:31.207Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.293 34.350 1499.8778 04:21:35.82 2015-10-28T03:21:31.207Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.293 34.350 1499.8781 04:21:35.93 2015-10-28T03:21:31.207Z|I-OCEAN7-304-XXXX| 27.95 13.002 40.293 34.350 1499.8788 04:21:36.06 2015-10-28T03:21:31.207Z|I-OCEAN7-304-XXXX| 27.95 13.002 40.294 34.350 1499.8793 04:21:36.17 2015-10-28T03:21:31.207Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.293 34.351 1499.8751 04:21:36.28 2015-10-28T03:21:31.207Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.293 34.351 1499.8741 04:21:36.39 2015-10-28T03:21:31.207Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.293 34.352 1499.8734 04:21:36.51 2015-10-28T03:21:31.207Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.293 34.352 1499.8739 04:21:36.62 2015-10-28T03:21:31.207Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.294 34.352 1499.8751 04:21:36.73 2015-10-28T03:21:31.207Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.294 34.352 1499.8756 04:21:36.84 2015-10-28T03:21:31.207Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.294 34.353 1499.8755 04:21:36.97 2015-10-28T03:21:31.207Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.295 34.353 1499.8759 04:21:37.10 2015-10-28T03:21:31.207Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.295 34.353 1499.8768 04:21:37.21 2015-10-28T03:21:33.352Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.295 34.352 1499.8785 04:21:37.33 2015-10-28T03:21:33.352Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.295 34.352 1499.8787 04:21:37.44 2015-10-28T03:21:33.352Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.295 34.352 1499.8790 04:21:37.55 2015-10-28T03:21:33.352Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.294 34.351 1499.8800 04:21:37.66 2015-10-28T03:21:33.352Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.294 34.351 1499.8778 04:21:37.77 2015-10-28T03:21:33.352Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.294 34.351 1499.8768 04:21:37.88 2015-10-28T03:21:33.352Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.294 34.352 1499.8773 04:21:38.01 2015-10-28T03:21:33.352Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.294 34.352 1499.8776 04:21:38.12 2015-10-28T03:21:33.353Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.294 34.352 1499.8773 04:21:38.23 2015-10-28T03:21:33.353Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.294 34.352 1499.8767 04:21:38.35 2015-10-28T03:21:33.353Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.293 34.351 1499.8770 04:21:38.46 2015-10-28T03:21:33.353Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.293 34.351 1499.8767 04:21:38.57 2015-10-28T03:21:33.353Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.294 34.351 1499.8779 04:21:38.68 2015-10-28T03:21:33.353Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.294 34.351 1499.8784 04:21:38.79 2015-10-28T03:21:33.353Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.294 34.351 1499.8781 04:21:38.90 2015-10-28T03:21:33.353Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.294 34.351 1499.8781 04:21:39.03 2015-10-28T03:21:33.353Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.294 34.351 1499.8789 04:21:39.14 2015-10-28T03:21:33.353Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.294 34.351 1499.8793 04:21:39.25 2015-10-28T03:21:33.353Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.294 34.351 1499.8801 04:21:39.36 2015-10-28T03:21:35.311Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.294 34.351 1499.8801 04:21:39.49 2015-10-28T03:21:35.311Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.295 34.352 1499.8817 04:21:39.60 2015-10-28T03:21:35.311Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.295 34.352 1499.8815 04:21:39.71 2015-10-28T03:21:35.311Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.295 34.352 1499.8813 04:21:39.83 2015-10-28T03:21:35.311Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.295 34.352 1499.8813 04:21:39.94 2015-10-28T03:21:35.311Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.295 34.352 1499.8816 04:21:40.07 2015-10-28T03:21:35.312Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.295 34.352 1499.8802 04:21:40.18 2015-10-28T03:21:35.312Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.294 34.352 1499.8790 04:21:40.29 2015-10-28T03:21:35.312Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.294 34.352 1499.8782 04:21:40.40 2015-10-28T03:21:35.312Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.294 34.351 1499.8779 04:21:40.51 2015-10-28T03:21:35.312Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.294 34.351 1499.8790 04:21:40.63 2015-10-28T03:21:35.312Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.294 34.351 1499.8789 04:21:40.74 2015-10-28T03:21:35.312Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.295 34.352 1499.8796 04:21:40.85 2015-10-28T03:21:35.312Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.292 34.349 1499.8768 04:21:40.96 2015-10-28T03:21:35.312Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.292 34.349 1499.8762 04:21:41.09 2015-10-28T03:21:35.312Z|I-OCEAN7-304-XXXX| 28.12 13.000 40.292 34.349 1499.8767 04:21:41.21 2015-10-28T03:21:35.312Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.291 34.349 1499.8760 04:21:41.32 2015-10-28T03:21:37.023Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.291 34.349 1499.8757 04:21:41.43 2015-10-28T03:21:37.023Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.292 34.349 1499.8761 04:21:41.54 2015-10-28T03:21:37.023Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.292 34.349 1499.8763 04:21:41.65 2015-10-28T03:21:37.023Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.291 34.349 1499.8760 04:21:41.76 2015-10-28T03:21:37.023Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.292 34.349 1499.8765 04:21:41.87 2015-10-28T03:21:37.023Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.292 34.350 1499.8771 04:21:42.02 2015-10-28T03:21:37.023Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.293 34.350 1499.8774 04:21:42.13 2015-10-28T03:21:37.023Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.293 34.350 1499.8773 04:21:42.24 2015-10-28T03:21:37.023Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.293 34.350 1499.8778 04:21:42.35 2015-10-28T03:21:37.023Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.293 34.350 1499.8783 04:21:42.47 2015-10-28T03:21:37.023Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.293 34.350 1499.8784 04:21:42.58 2015-10-28T03:21:37.023Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.290 34.347 1499.8756 04:21:42.69 2015-10-28T03:21:37.023Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.289 34.346 1499.8746 04:21:42.80 2015-10-28T03:21:37.023Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.288 34.345 1499.8735 04:21:42.91 2015-10-28T03:21:39.079Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.288 34.344 1499.8737 04:21:43.04 2015-10-28T03:21:39.079Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.288 34.344 1499.8735 04:21:43.24 2015-10-28T03:21:39.079Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.288 34.344 1499.8734 04:21:43.35 2015-10-28T03:21:39.079Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.288 34.345 1499.8727 04:21:43.47 2015-10-28T03:21:39.079Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.287 34.344 1499.8724 04:21:43.58 2015-10-28T03:21:39.079Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.287 34.344 1499.8723 04:21:43.69 2015-10-28T03:21:39.079Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.287 34.344 1499.8723 04:21:43.80 2015-10-28T03:21:39.079Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.287 34.344 1499.8719 04:21:43.91 2015-10-28T03:21:39.079Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.287 34.344 1499.8735 04:21:44.04 2015-10-28T03:21:39.079Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.287 34.344 1499.8732 04:21:44.16 2015-10-28T03:21:39.079Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.294 34.350 1499.8811 04:21:44.28 2015-10-28T03:21:39.079Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.295 34.351 1499.8817 04:21:44.39 2015-10-28T03:21:39.079Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.295 34.351 1499.8826 04:21:44.50 2015-10-28T03:21:39.079Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.296 34.352 1499.8838 04:21:44.63 2015-10-28T03:21:39.079Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.297 34.353 1499.8851 04:21:44.74 2015-10-28T03:21:39.079Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.298 34.354 1499.8848 04:21:44.85 2015-10-28T03:21:39.079Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.298 34.354 1499.8856 04:21:44.96 2015-10-28T03:21:39.079Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.299 34.355 1499.8870 04:21:45.09 2015-10-28T03:21:40.999Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.298 34.354 1499.8868 04:21:45.20 2015-10-28T03:21:40.999Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.298 34.354 1499.8866 04:21:45.31 2015-10-28T03:21:40.999Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.298 34.354 1499.8855 04:21:45.42 2015-10-28T03:21:40.999Z|I-OCEAN7-304-XXXX| 28.03 13.003 40.298 34.353 1499.8872 04:21:45.54 2015-10-28T03:21:40.999Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.288 34.343 1499.8766 04:21:45.65 2015-10-28T03:21:40.999Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.287 34.342 1499.8760 04:21:45.76 2015-10-28T03:21:40.999Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.286 34.342 1499.8751 04:21:45.87 2015-10-28T03:21:40.999Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.286 34.342 1499.8740 04:21:46.00 2015-10-28T03:21:40.999Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.286 34.342 1499.8732 04:21:46.11 2015-10-28T03:21:40.999Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.285 34.341 1499.8737 04:21:46.22 2015-10-28T03:21:40.999Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.285 34.341 1499.8741 04:21:46.33 2015-10-28T03:21:40.999Z|I-OCEAN7-304-XXXX| 28.02 13.003 40.286 34.341 1499.8738 04:21:46.45 2015-10-28T03:21:40.999Z|I-OCEAN7-304-XXXX| 28.03 13.003 40.287 34.343 1499.8754 04:21:46.55 2015-10-28T03:21:40.999Z|I-OCEAN7-304-XXXX| 28.03 13.003 40.289 34.344 1499.8770 04:21:46.66 2015-10-28T03:21:40.999Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.290 34.346 1499.8788 04:21:46.78 2015-10-28T03:21:40.999Z|I-OCEAN7-304-XXXX| 28.08 13.003 40.294 34.349 1499.8839 04:21:46.89 2015-10-28T03:21:42.950Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.295 34.350 1499.8838 04:21:47.02 2015-10-28T03:21:42.950Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.295 34.350 1499.8838 04:21:47.15 2015-10-28T03:21:42.950Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.294 34.350 1499.8827 04:21:47.26 2015-10-28T03:21:42.950Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.293 34.349 1499.8806 04:21:47.37 2015-10-28T03:21:42.950Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.292 34.348 1499.8794 04:21:47.48 2015-10-28T03:21:42.950Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.293 34.349 1499.8817 04:21:47.59 2015-10-28T03:21:42.950Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.294 34.350 1499.8831 04:21:47.70 2015-10-28T03:21:42.950Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.293 34.349 1499.8820 04:21:47.81 2015-10-28T03:21:42.950Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.293 34.349 1499.8817 04:21:47.92 2015-10-28T03:21:42.950Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.293 34.349 1499.8813 04:21:48.05 2015-10-28T03:21:42.950Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.293 34.348 1499.8818 04:21:48.16 2015-10-28T03:21:42.950Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.293 34.348 1499.8812 04:21:48.28 2015-10-28T03:21:42.950Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.292 34.348 1499.8799 04:21:48.39 2015-10-28T03:21:42.950Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.291 34.347 1499.8795 04:21:48.50 2015-10-28T03:21:42.950Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.297 34.353 1499.8855 04:21:48.61 2015-10-28T03:21:42.950Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.298 34.354 1499.8870 04:21:48.72 2015-10-28T03:21:42.950Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.299 34.355 1499.8871 04:21:48.83 2015-10-28T03:21:42.950Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.299 34.355 1499.8866 04:21:48.94 2015-10-28T03:21:43.510Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.305 34.361 1499.8931 04:21:49.07 2015-10-28T03:21:43.510Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.301 34.358 1499.8890 04:21:49.19 2015-10-28T03:21:43.510Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.291 34.348 1499.8768 04:21:49.30 2015-10-28T03:21:43.510Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.290 34.347 1499.8746 04:21:49.41 2015-10-28T03:21:44.013Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.292 34.349 1499.8763 04:21:49.52 2015-10-28T03:21:44.013Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.304 34.361 1499.8896 04:21:49.68 2015-10-28T03:21:44.013Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.305 34.362 1499.8904 04:21:49.79 2015-10-28T03:21:44.013Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.305 34.362 1499.8904 04:21:49.90 2015-10-28T03:21:46.099Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.305 34.362 1499.8899 04:21:50.03 2015-10-28T03:21:46.099Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.304 34.361 1499.8888 04:21:50.19 2015-10-28T03:21:46.099Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.302 34.360 1499.8864 04:21:50.30 2015-10-28T03:21:46.099Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.295 34.353 1499.8778 04:21:50.41 2015-10-28T03:21:46.099Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.294 34.352 1499.8766 04:21:50.52 2015-10-28T03:21:46.099Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.294 34.352 1499.8778 04:21:50.63 2015-10-28T03:21:46.099Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.294 34.351 1499.8777 04:21:50.74 2015-10-28T03:21:46.099Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.293 34.350 1499.8771 04:21:50.86 2015-10-28T03:21:46.099Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.292 34.349 1499.8771 04:21:50.97 2015-10-28T03:21:46.099Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.291 34.348 1499.8761 04:21:51.10 2015-10-28T03:21:46.099Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.290 34.347 1499.8756 04:21:51.21 2015-10-28T03:21:46.099Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.288 34.345 1499.8740 04:21:51.32 2015-10-28T03:21:46.099Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.288 34.345 1499.8737 04:21:51.43 2015-10-28T03:21:46.099Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.288 34.345 1499.8745 04:21:51.54 2015-10-28T03:21:46.099Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.289 34.345 1499.8755 04:21:51.65 2015-10-28T03:21:46.099Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.290 34.347 1499.8774 04:21:51.77 2015-10-28T03:21:46.099Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.290 34.346 1499.8772 04:21:51.88 2015-10-28T03:21:46.099Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.289 34.346 1499.8762 04:21:52.00 2015-10-28T03:21:47.819Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.289 34.346 1499.8756 04:21:52.12 2015-10-28T03:21:47.819Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.290 34.346 1499.8762 04:21:52.25 2015-10-28T03:21:47.819Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.290 34.347 1499.8766 04:21:52.36 2015-10-28T03:21:47.819Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.291 34.347 1499.8777 04:21:52.47 2015-10-28T03:21:47.819Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.291 34.347 1499.8771 04:21:52.58 2015-10-28T03:21:47.819Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.292 34.348 1499.8777 04:21:52.69 2015-10-28T03:21:47.819Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.292 34.349 1499.8777 04:21:52.80 2015-10-28T03:21:47.819Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.292 34.349 1499.8784 04:21:52.91 2015-10-28T03:21:47.819Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.292 34.348 1499.8793 04:21:53.04 2015-10-28T03:21:47.819Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.292 34.349 1499.8801 04:21:53.15 2015-10-28T03:21:47.819Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.293 34.350 1499.8801 04:21:53.27 2015-10-28T03:21:47.819Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.291 34.347 1499.8784 04:21:53.38 2015-10-28T03:21:47.819Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.290 34.347 1499.8784 04:21:53.49 2015-10-28T03:21:47.819Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.290 34.346 1499.8781 04:21:53.60 2015-10-28T03:21:47.819Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.290 34.346 1499.8776 04:21:53.71 2015-10-28T03:21:49.019Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.290 34.346 1499.8785 04:21:53.82 2015-10-28T03:21:49.019Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.291 34.347 1499.8788 04:21:54.00 2015-10-28T03:21:49.019Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.291 34.347 1499.8782 04:21:54.11 2015-10-28T03:21:49.019Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.291 34.347 1499.8783 04:21:54.22 2015-10-28T03:21:49.019Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.293 34.349 1499.8806 04:21:54.33 2015-10-28T03:21:49.019Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.293 34.349 1499.8815 04:21:54.44 2015-10-28T03:21:49.019Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.293 34.349 1499.8811 04:21:54.55 2015-10-28T03:21:49.019Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.294 34.350 1499.8806 04:21:54.67 2015-10-28T03:21:49.019Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.294 34.351 1499.8810 04:21:54.80 2015-10-28T03:21:49.019Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.296 34.352 1499.8821 04:21:54.91 2015-10-28T03:21:50.354Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.296 34.353 1499.8816 04:21:55.04 2015-10-28T03:21:50.354Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.295 34.353 1499.8804 04:21:55.24 2015-10-28T03:21:50.354Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.295 34.353 1499.8796 04:21:55.35 2015-10-28T03:21:50.354Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.295 34.353 1499.8784 04:21:55.46 2015-10-28T03:21:50.354Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.295 34.353 1499.8793 04:21:55.57 2015-10-28T03:21:50.354Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.295 34.353 1499.8789 04:21:55.68 2015-10-28T03:21:50.354Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.294 34.352 1499.8785 04:21:55.79 2015-10-28T03:21:50.354Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.294 34.351 1499.8778 04:21:55.90 2015-10-28T03:21:50.354Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.294 34.352 1499.8777 04:21:56.03 2015-10-28T03:21:50.354Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.294 34.352 1499.8781 04:21:56.14 2015-10-28T03:21:50.354Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.294 34.352 1499.8783 04:21:56.25 2015-10-28T03:21:51.299Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.294 34.352 1499.8782 04:21:56.37 2015-10-28T03:21:51.299Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.293 34.351 1499.8773 04:21:56.51 2015-10-28T03:21:51.299Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.293 34.351 1499.8779 04:21:56.62 2015-10-28T03:21:51.299Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.294 34.351 1499.8785 04:21:56.74 2015-10-28T03:21:51.299Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.295 34.352 1499.8799 04:21:56.85 2015-10-28T03:21:51.299Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.295 34.353 1499.8807 04:21:56.96 2015-10-28T03:21:51.299Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.296 34.353 1499.8817 04:21:57.09 2015-10-28T03:21:51.299Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.296 34.353 1499.8827 04:21:57.20 2015-10-28T03:21:53.257Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.296 34.353 1499.8813 04:21:57.31 2015-10-28T03:21:53.257Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.296 34.352 1499.8807 04:21:57.44 2015-10-28T03:21:53.257Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.296 34.353 1499.8812 04:21:57.55 2015-10-28T03:21:53.257Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.296 34.352 1499.8812 04:21:57.66 2015-10-28T03:21:53.257Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.295 34.352 1499.8807 04:21:57.78 2015-10-28T03:21:53.257Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.302 34.358 1499.8882 04:21:57.89 2015-10-28T03:21:53.257Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.298 34.355 1499.8832 04:21:58.02 2015-10-28T03:21:53.257Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.296 34.353 1499.8801 04:21:58.13 2015-10-28T03:21:53.257Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.295 34.352 1499.8798 04:21:58.24 2015-10-28T03:21:53.257Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.293 34.350 1499.8778 04:21:58.35 2015-10-28T03:21:53.257Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.292 34.349 1499.8756 04:21:58.46 2015-10-28T03:21:53.257Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.291 34.348 1499.8746 04:21:58.58 2015-10-28T03:21:53.257Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.289 34.347 1499.8735 04:21:58.69 2015-10-28T03:21:53.257Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.289 34.346 1499.8724 04:21:58.80 2015-10-28T03:21:53.257Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.289 34.347 1499.8730 04:21:58.91 2015-10-28T03:21:53.257Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.291 34.348 1499.8739 04:21:59.04 2015-10-28T03:21:53.257Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.297 34.354 1499.8811 04:21:59.15 2015-10-28T03:21:53.257Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.298 34.355 1499.8815 04:21:59.26 2015-10-28T03:21:55.203Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.294 34.352 1499.8778 04:21:59.38 2015-10-28T03:21:55.203Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.293 34.350 1499.8768 04:21:59.49 2015-10-28T03:21:55.203Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.292 34.350 1499.8761 04:21:59.60 2015-10-28T03:21:55.203Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.291 34.349 1499.8748 04:21:59.71 2015-10-28T03:21:55.203Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.291 34.348 1499.8740 04:21:59.82 2015-10-28T03:21:55.203Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.290 34.347 1499.8733 04:21:59.94 2015-10-28T03:21:55.203Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.290 34.347 1499.8724 04:22:00.07 2015-10-28T03:21:55.203Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.289 34.347 1499.8721 04:22:00.19 2015-10-28T03:21:55.203Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.290 34.347 1499.8722 04:22:00.30 2015-10-28T03:21:55.203Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.290 34.348 1499.8724 04:22:00.41 2015-10-28T03:21:55.203Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.291 34.349 1499.8724 04:22:00.52 2015-10-28T03:21:55.203Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.291 34.349 1499.8729 04:22:00.63 2015-10-28T03:21:55.203Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.291 34.349 1499.8734 04:22:00.74 2015-10-28T03:21:55.203Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.292 34.349 1499.8749 04:22:00.85 2015-10-28T03:21:55.203Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.292 34.350 1499.8763 04:22:00.96 2015-10-28T03:21:55.203Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.293 34.350 1499.8781 04:22:01.10 2015-10-28T03:21:55.203Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.294 34.351 1499.8793 04:22:01.21 2015-10-28T03:21:55.418Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.295 34.352 1499.8796 04:22:01.32 2015-10-28T03:21:57.464Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.296 34.352 1499.8811 04:22:01.43 2015-10-28T03:21:57.464Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.296 34.353 1499.8820 04:22:01.63 2015-10-28T03:21:57.464Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.296 34.353 1499.8816 04:22:01.74 2015-10-28T03:21:57.464Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.296 34.353 1499.8823 04:22:01.85 2015-10-28T03:21:57.464Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.296 34.353 1499.8828 04:22:01.97 2015-10-28T03:21:57.464Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.295 34.352 1499.8823 04:22:02.10 2015-10-28T03:21:57.464Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.295 34.351 1499.8813 04:22:02.21 2015-10-28T03:21:57.464Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.294 34.351 1499.8801 04:22:02.32 2015-10-28T03:21:57.464Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.293 34.350 1499.8793 04:22:02.43 2015-10-28T03:21:57.464Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.293 34.350 1499.8807 04:22:02.56 2015-10-28T03:21:57.464Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.293 34.349 1499.8798 04:22:02.67 2015-10-28T03:21:57.464Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.292 34.349 1499.8795 04:22:02.78 2015-10-28T03:21:57.465Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.292 34.348 1499.8787 04:22:02.89 2015-10-28T03:21:57.465Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.292 34.348 1499.8789 04:22:03.02 2015-10-28T03:21:57.465Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.292 34.348 1499.8790 04:22:03.13 2015-10-28T03:21:57.465Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.292 34.348 1499.8784 04:22:03.24 2015-10-28T03:21:57.465Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.291 34.348 1499.8792 04:22:03.36 2015-10-28T03:21:57.465Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.291 34.348 1499.8793 04:22:03.47 2015-10-28T03:21:59.295Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.291 34.347 1499.8788 04:22:03.58 2015-10-28T03:21:59.295Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.291 34.347 1499.8793 04:22:03.69 2015-10-28T03:21:59.295Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.292 34.348 1499.8798 04:22:03.80 2015-10-28T03:21:59.295Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.292 34.348 1499.8798 04:22:03.91 2015-10-28T03:21:59.295Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.294 34.350 1499.8811 04:22:04.04 2015-10-28T03:21:59.295Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.295 34.351 1499.8831 04:22:04.16 2015-10-28T03:21:59.295Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.295 34.351 1499.8839 04:22:04.27 2015-10-28T03:21:59.295Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.295 34.351 1499.8835 04:22:04.38 2015-10-28T03:21:59.295Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.295 34.351 1499.8824 04:22:04.49 2015-10-28T03:21:59.295Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.294 34.351 1499.8815 04:22:04.60 2015-10-28T03:21:59.295Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.294 34.350 1499.8810 04:22:04.72 2015-10-28T03:21:59.295Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.293 34.350 1499.8799 04:22:04.83 2015-10-28T03:21:59.295Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.294 34.351 1499.8801 04:22:04.94 2015-10-28T03:21:59.295Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.293 34.350 1499.8793 04:22:05.09 2015-10-28T03:21:59.295Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.294 34.351 1499.8800 04:22:05.20