2015-10-28T03:20:00.749Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.293 34.349 1499.8774 04:20:04.79 2015-10-28T03:20:00.749Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.292 34.349 1499.8779 04:20:04.92 2015-10-28T03:20:00.749Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.297 34.353 1499.8826 04:20:05.05 2015-10-28T03:20:00.749Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.297 34.354 1499.8827 04:20:05.16 2015-10-28T03:20:00.749Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.293 34.350 1499.8782 04:20:05.27 2015-10-28T03:20:00.749Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.293 34.349 1499.8778 04:20:05.38 2015-10-28T03:20:00.749Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.295 34.352 1499.8821 04:20:05.50 2015-10-28T03:20:00.749Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.294 34.350 1499.8818 04:20:05.61 2015-10-28T03:20:00.749Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.294 34.350 1499.8818 04:20:05.71 2015-10-28T03:20:00.749Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.293 34.349 1499.8820 04:20:05.83 2015-10-28T03:20:00.749Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.293 34.348 1499.8823 04:20:05.94 2015-10-28T03:20:00.749Z|I-OCEAN7-304-XXXX| 28.10 13.003 40.293 34.348 1499.8824 04:20:06.07 2015-10-28T03:20:00.749Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.293 34.348 1499.8824 04:20:06.18 2015-10-28T03:20:00.749Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.293 34.348 1499.8818 04:20:06.29 2015-10-28T03:20:00.749Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.292 34.348 1499.8798 04:20:06.40 2015-10-28T03:20:00.749Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.291 34.348 1499.8777 04:20:06.51 2015-10-28T03:20:00.749Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.290 34.347 1499.8763 04:20:06.63 2015-10-28T03:20:00.749Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.286 34.343 1499.8745 04:20:06.74 2015-10-28T03:20:01.669Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.286 34.343 1499.8730 04:20:06.85 2015-10-28T03:20:01.669Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.286 34.343 1499.8719 04:20:06.96 2015-10-28T03:20:01.669Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.286 34.343 1499.8707 04:20:07.09 2015-10-28T03:20:01.669Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.286 34.344 1499.8702 04:20:07.21 2015-10-28T03:20:01.669Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.286 34.344 1499.8693 04:20:07.32 2015-10-28T03:20:01.669Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.287 34.345 1499.8688 04:20:07.44 2015-10-28T03:20:01.669Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.287 34.346 1499.8693 04:20:07.56 2015-10-28T03:20:03.772Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.294 34.352 1499.8761 04:20:07.67 2015-10-28T03:20:03.772Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.292 34.351 1499.8744 04:20:07.83 2015-10-28T03:20:03.772Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.292 34.351 1499.8741 04:20:07.94 2015-10-28T03:20:03.772Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.291 34.350 1499.8733 04:20:08.07 2015-10-28T03:20:03.772Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.291 34.350 1499.8721 04:20:08.18 2015-10-28T03:20:03.772Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.291 34.349 1499.8710 04:20:08.30 2015-10-28T03:20:03.772Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.290 34.349 1499.8712 04:20:08.41 2015-10-28T03:20:03.772Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.289 34.348 1499.8705 04:20:08.52 2015-10-28T03:20:03.772Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.288 34.347 1499.8695 04:20:08.63 2015-10-28T03:20:03.772Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.288 34.346 1499.8687 04:20:08.74 2015-10-28T03:20:03.772Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.295 34.353 1499.8765 04:20:08.85 2015-10-28T03:20:03.772Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.296 34.354 1499.8777 04:20:08.96 2015-10-28T03:20:03.772Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.297 34.355 1499.8788 04:20:09.09 2015-10-28T03:20:03.772Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.293 34.351 1499.8756 04:20:09.21 2015-10-28T03:20:03.772Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.291 34.349 1499.8735 04:20:09.32 2015-10-28T03:20:03.772Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.285 34.344 1499.8673 04:20:09.43 2015-10-28T03:20:03.772Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.286 34.344 1499.8694 04:20:09.54 2015-10-28T03:20:03.772Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.287 34.345 1499.8704 04:20:09.65 2015-10-28T03:20:03.772Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.288 34.345 1499.8715 04:20:09.76 2015-10-28T03:20:04.464Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.288 34.345 1499.8716 04:20:09.88 2015-10-28T03:20:04.464Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.288 34.345 1499.8717 04:20:10.02 2015-10-28T03:20:04.464Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.288 34.345 1499.8716 04:20:10.13 2015-10-28T03:20:04.464Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.289 34.347 1499.8730 04:20:10.25 2015-10-28T03:20:04.464Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.289 34.347 1499.8733 04:20:10.36 2015-10-28T03:20:04.739Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.290 34.347 1499.8748 04:20:10.47 2015-10-28T03:20:04.739Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.300 34.356 1499.8868 04:20:10.63 2015-10-28T03:20:06.379Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.300 34.356 1499.8875 04:20:10.74 2015-10-28T03:20:06.379Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.300 34.356 1499.8859 04:20:10.89 2015-10-28T03:20:06.379Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.288 34.345 1499.8730 04:20:11.03 2015-10-28T03:20:06.380Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.287 34.344 1499.8711 04:20:11.14 2015-10-28T03:20:06.380Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.287 34.344 1499.8704 04:20:11.24 2015-10-28T03:20:06.380Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.287 34.344 1499.8696 04:20:11.36 2015-10-28T03:20:06.380Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.283 34.340 1499.8646 04:20:11.47 2015-10-28T03:20:06.380Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.282 34.340 1499.8634 04:20:11.58 2015-10-28T03:20:06.380Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.282 34.340 1499.8628 04:20:11.69 2015-10-28T03:20:06.380Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.282 34.341 1499.8629 04:20:11.80 2015-10-28T03:20:06.380Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.283 34.341 1499.8645 04:20:11.91 2015-10-28T03:20:06.380Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.284 34.342 1499.8654 04:20:12.04 2015-10-28T03:20:06.380Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.284 34.342 1499.8657 04:20:12.16 2015-10-28T03:20:06.380Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.284 34.342 1499.8652 04:20:12.27 2015-10-28T03:20:07.734Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.284 34.342 1499.8652 04:20:12.38 2015-10-28T03:20:07.734Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.285 34.343 1499.8669 04:20:12.59 2015-10-28T03:20:07.734Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.286 34.344 1499.8684 04:20:12.71 2015-10-28T03:20:07.734Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.287 34.344 1499.8704 04:20:12.83 2015-10-28T03:20:07.734Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.286 34.343 1499.8699 04:20:12.94 2015-10-28T03:20:07.734Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.286 34.343 1499.8700 04:20:13.07 2015-10-28T03:20:07.734Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.286 34.343 1499.8704 04:20:13.18 2015-10-28T03:20:07.735Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.286 34.343 1499.8699 04:20:13.29 2015-10-28T03:20:07.735Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.286 34.343 1499.8710 04:20:13.40 2015-10-28T03:20:07.735Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.286 34.342 1499.8710 04:20:13.51 2015-10-28T03:20:07.735Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.286 34.342 1499.8719 04:20:13.62 2015-10-28T03:20:09.726Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.286 34.342 1499.8733 04:20:13.74 2015-10-28T03:20:09.726Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.287 34.343 1499.8739 04:20:13.88 2015-10-28T03:20:09.726Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.286 34.342 1499.8735 04:20:14.01 2015-10-28T03:20:09.726Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.289 34.345 1499.8773 04:20:14.13 2015-10-28T03:20:09.726Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.289 34.345 1499.8776 04:20:14.24 2015-10-28T03:20:09.726Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.289 34.345 1499.8761 04:20:14.35 2015-10-28T03:20:09.726Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.288 34.344 1499.8741 04:20:14.46 2015-10-28T03:20:09.726Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.292 34.348 1499.8772 04:20:14.57 2015-10-28T03:20:09.726Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.290 34.347 1499.8762 04:20:14.68 2015-10-28T03:20:09.726Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.291 34.347 1499.8771 04:20:14.79 2015-10-28T03:20:09.726Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.292 34.348 1499.8781 04:20:14.91 2015-10-28T03:20:09.726Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.293 34.350 1499.8792 04:20:15.04 2015-10-28T03:20:09.726Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.294 34.350 1499.8799 04:20:15.15 2015-10-28T03:20:09.726Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.295 34.351 1499.8801 04:20:15.27 2015-10-28T03:20:09.726Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.295 34.352 1499.8809 04:20:15.39 2015-10-28T03:20:09.726Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.296 34.353 1499.8815 04:20:15.50 2015-10-28T03:20:09.726Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.291 34.348 1499.8750 04:20:15.61 2015-10-28T03:20:09.726Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.290 34.347 1499.8745 04:20:15.72 2015-10-28T03:20:11.305Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.293 34.351 1499.8773 04:20:15.83 2015-10-28T03:20:11.305Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.294 34.351 1499.8778 04:20:15.94 2015-10-28T03:20:11.305Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.294 34.351 1499.8784 04:20:16.07 2015-10-28T03:20:11.305Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.294 34.351 1499.8790 04:20:16.18 2015-10-28T03:20:11.305Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.293 34.350 1499.8789 04:20:16.30 2015-10-28T03:20:11.305Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.293 34.350 1499.8785 04:20:16.41 2015-10-28T03:20:11.305Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.292 34.349 1499.8776 04:20:16.52 2015-10-28T03:20:11.305Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.292 34.349 1499.8768 04:20:16.63 2015-10-28T03:20:11.305Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.291 34.348 1499.8755 04:20:16.74 2015-10-28T03:20:11.305Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.290 34.347 1499.8737 04:20:16.85 2015-10-28T03:20:11.305Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.288 34.346 1499.8716 04:20:16.96 2015-10-28T03:20:11.305Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.286 34.344 1499.8683 04:20:17.09 2015-10-28T03:20:11.305Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.287 34.344 1499.8690 04:20:17.20 2015-10-28T03:20:11.694Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.287 34.345 1499.8695 04:20:17.32 2015-10-28T03:20:11.694Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.296 34.353 1499.8799 04:20:17.47 2015-10-28T03:20:11.694Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.297 34.354 1499.8805 04:20:17.58 2015-10-28T03:20:13.651Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.295 34.353 1499.8784 04:20:17.70 2015-10-28T03:20:13.651Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.296 34.353 1499.8789 04:20:17.83 2015-10-28T03:20:13.651Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.296 34.354 1499.8790 04:20:17.94 2015-10-28T03:20:13.651Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.296 34.354 1499.8783 04:20:18.07 2015-10-28T03:20:13.651Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.296 34.354 1499.8788 04:20:18.18 2015-10-28T03:20:13.651Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.287 34.346 1499.8685 04:20:18.29 2015-10-28T03:20:13.651Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.286 34.345 1499.8667 04:20:18.41 2015-10-28T03:20:13.651Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.286 34.345 1499.8677 04:20:18.52 2015-10-28T03:20:13.651Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.288 34.346 1499.8702 04:20:18.63 2015-10-28T03:20:13.651Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.299 34.356 1499.8837 04:20:18.74 2015-10-28T03:20:13.651Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.299 34.356 1499.8848 04:20:18.85 2015-10-28T03:20:13.651Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.299 34.356 1499.8846 04:20:18.97 2015-10-28T03:20:13.651Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.300 34.356 1499.8850 04:20:19.10 2015-10-28T03:20:13.651Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.300 34.357 1499.8851 04:20:19.21 2015-10-28T03:20:13.651Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.294 34.351 1499.8773 04:20:19.32 2015-10-28T03:20:13.651Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.292 34.350 1499.8756 04:20:19.43 2015-10-28T03:20:13.651Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.291 34.349 1499.8743 04:20:19.54 2015-10-28T03:20:13.651Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.296 34.353 1499.8795 04:20:19.65 2015-10-28T03:20:15.597Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.297 34.354 1499.8811 04:20:19.76 2015-10-28T03:20:15.597Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.293 34.350 1499.8771 04:20:19.87 2015-10-28T03:20:15.597Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.292 34.349 1499.8750 04:20:20.00 2015-10-28T03:20:15.597Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.291 34.349 1499.8744 04:20:20.11 2015-10-28T03:20:15.597Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.291 34.348 1499.8740 04:20:20.22 2015-10-28T03:20:15.597Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.290 34.348 1499.8727 04:20:20.35 2015-10-28T03:20:15.597Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.290 34.348 1499.8726 04:20:20.46 2015-10-28T03:20:15.597Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.289 34.348 1499.8711 04:20:20.57 2015-10-28T03:20:15.597Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.289 34.347 1499.8701 04:20:20.68 2015-10-28T03:20:15.597Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.289 34.347 1499.8702 04:20:20.79 2015-10-28T03:20:15.597Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.289 34.348 1499.8705 04:20:20.91 2015-10-28T03:20:15.597Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.290 34.348 1499.8705 04:20:21.04 2015-10-28T03:20:15.597Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.289 34.348 1499.8707 04:20:21.15 2015-10-28T03:20:15.597Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.289 34.347 1499.8708 04:20:21.26 2015-10-28T03:20:15.597Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.289 34.347 1499.8721 04:20:21.37 2015-10-28T03:20:15.597Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.290 34.348 1499.8719 04:20:21.48 2015-10-28T03:20:15.597Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.291 34.348 1499.8737 04:20:21.59 2015-10-28T03:20:17.535Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.291 34.349 1499.8751 04:20:21.70 2015-10-28T03:20:17.535Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.292 34.350 1499.8767 04:20:21.81 2015-10-28T03:20:17.535Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.294 34.351 1499.8781 04:20:21.92 2015-10-28T03:20:17.535Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.295 34.352 1499.8801 04:20:22.05 2015-10-28T03:20:17.535Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.295 34.352 1499.8809 04:20:22.16 2015-10-28T03:20:17.535Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.295 34.351 1499.8815 04:20:22.28 2015-10-28T03:20:17.535Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.295 34.351 1499.8822 04:20:22.39 2015-10-28T03:20:17.535Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.295 34.351 1499.8818 04:20:22.50 2015-10-28T03:20:17.535Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.294 34.351 1499.8816 04:20:22.61 2015-10-28T03:20:17.535Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.294 34.350 1499.8816 04:20:22.72 2015-10-28T03:20:17.535Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.293 34.349 1499.8801 04:20:22.85 2015-10-28T03:20:17.535Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.293 34.349 1499.8805 04:20:22.96 2015-10-28T03:20:17.535Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.293 34.349 1499.8794 04:20:23.09 2015-10-28T03:20:17.535Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.292 34.349 1499.8784 04:20:23.20 2015-10-28T03:20:17.535Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.292 34.349 1499.8783 04:20:23.31 2015-10-28T03:20:17.535Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.292 34.348 1499.8781 04:20:23.42 2015-10-28T03:20:19.520Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.291 34.348 1499.8768 04:20:23.54 2015-10-28T03:20:19.520Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.290 34.347 1499.8760 04:20:23.68 2015-10-28T03:20:19.520Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.290 34.347 1499.8755 04:20:23.79 2015-10-28T03:20:19.520Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.290 34.347 1499.8755 04:20:23.90 2015-10-28T03:20:19.520Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.289 34.346 1499.8739 04:20:24.03 2015-10-28T03:20:19.520Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.288 34.346 1499.8727 04:20:24.15 2015-10-28T03:20:19.520Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.287 34.345 1499.8716 04:20:24.26 2015-10-28T03:20:19.520Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.286 34.344 1499.8706 04:20:24.37 2015-10-28T03:20:19.520Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.286 34.343 1499.8694 04:20:24.48 2015-10-28T03:20:19.520Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.286 34.343 1499.8694 04:20:24.59 2015-10-28T03:20:19.520Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.285 34.342 1499.8691 04:20:24.70 2015-10-28T03:20:19.520Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.285 34.342 1499.8693 04:20:24.81 2015-10-28T03:20:19.520Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.285 34.343 1499.8695 04:20:24.92 2015-10-28T03:20:19.520Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.285 34.343 1499.8690 04:20:25.05 2015-10-28T03:20:19.520Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.286 34.344 1499.8695 04:20:25.16 2015-10-28T03:20:19.520Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.287 34.346 1499.8655 04:20:25.28 2015-10-28T03:20:19.520Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.287 34.347 1499.8662 04:20:25.41 2015-10-28T03:20:19.520Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.288 34.347 1499.8680 04:20:25.52 2015-10-28T03:20:21.681Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.289 34.348 1499.8689 04:20:25.63 2015-10-28T03:20:21.681Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.289 34.348 1499.8691 04:20:25.74 2015-10-28T03:20:21.681Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.291 34.350 1499.8711 04:20:25.85 2015-10-28T03:20:21.681Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.292 34.350 1499.8735 04:20:25.96 2015-10-28T03:20:21.681Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.293 34.351 1499.8735 04:20:26.10 2015-10-28T03:20:21.681Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.293 34.351 1499.8751 04:20:26.21 2015-10-28T03:20:21.681Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.293 34.351 1499.8766 04:20:26.32 2015-10-28T03:20:21.681Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.294 34.351 1499.8781 04:20:26.43 2015-10-28T03:20:21.681Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.294 34.351 1499.8784 04:20:26.54 2015-10-28T03:20:21.681Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.296 34.352 1499.8805 04:20:26.66 2015-10-28T03:20:21.681Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.295 34.352 1499.8805 04:20:26.77 2015-10-28T03:20:21.681Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.295 34.352 1499.8813 04:20:26.88 2015-10-28T03:20:21.681Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.296 34.352 1499.8828 04:20:27.01 2015-10-28T03:20:21.681Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.296 34.353 1499.8824 04:20:27.12 2015-10-28T03:20:21.681Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.296 34.353 1499.8816 04:20:27.23 2015-10-28T03:20:21.681Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.296 34.353 1499.8809 04:20:27.34 2015-10-28T03:20:21.681Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.297 34.353 1499.8820 04:20:27.45 2015-10-28T03:20:21.681Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.296 34.353 1499.8816 04:20:27.56 2015-10-28T03:20:21.681Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.296 34.353 1499.8801 04:20:27.68 2015-10-28T03:20:23.631Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.295 34.353 1499.8800 04:20:27.79 2015-10-28T03:20:23.631Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.295 34.352 1499.8790 04:20:27.92 2015-10-28T03:20:23.631Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.294 34.352 1499.8774 04:20:28.05 2015-10-28T03:20:23.631Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.294 34.351 1499.8763 04:20:28.15 2015-10-28T03:20:23.631Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.293 34.351 1499.8761 04:20:28.27 2015-10-28T03:20:23.631Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.292 34.350 1499.8756 04:20:28.38 2015-10-28T03:20:23.631Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.291 34.349 1499.8745 04:20:28.49 2015-10-28T03:20:23.631Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.290 34.348 1499.8737 04:20:28.60 2015-10-28T03:20:23.631Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.291 34.348 1499.8750 04:20:28.71 2015-10-28T03:20:23.631Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.292 34.349 1499.8754 04:20:28.83 2015-10-28T03:20:23.631Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.293 34.350 1499.8768 04:20:28.94 2015-10-28T03:20:23.631Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.294 34.351 1499.8784 04:20:29.07 2015-10-28T03:20:23.631Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.294 34.351 1499.8787 04:20:29.18 2015-10-28T03:20:23.631Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.294 34.351 1499.8782 04:20:29.29 2015-10-28T03:20:23.631Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.294 34.351 1499.8777 04:20:29.40 2015-10-28T03:20:23.631Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.294 34.351 1499.8772 04:20:29.51 2015-10-28T03:20:23.631Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.293 34.350 1499.8761 04:20:29.63 2015-10-28T03:20:24.305Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.293 34.350 1499.8768 04:20:29.74 2015-10-28T03:20:24.305Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.291 34.349 1499.8746 04:20:29.85 2015-10-28T03:20:24.305Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.292 34.349 1499.8749 04:20:29.96 2015-10-28T03:20:24.305Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.291 34.349 1499.8749 04:20:30.09 2015-10-28T03:20:24.305Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.291 34.349 1499.8746 04:20:30.20 2015-10-28T03:20:24.780Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.290 34.348 1499.8737 04:20:30.31 2015-10-28T03:20:24.780Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.290 34.348 1499.8728 04:20:30.44 2015-10-28T03:20:24.780Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.291 34.349 1499.8751 04:20:30.56 2015-10-28T03:20:24.780Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.291 34.349 1499.8754 04:20:30.67 2015-10-28T03:20:26.854Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.292 34.349 1499.8763 04:20:30.78 2015-10-28T03:20:26.854Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.292 34.350 1499.8770 04:20:30.92 2015-10-28T03:20:26.854Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.293 34.350 1499.8787 04:20:31.05 2015-10-28T03:20:26.854Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.294 34.351 1499.8796 04:20:31.17 2015-10-28T03:20:26.854Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.292 34.349 1499.8782 04:20:31.28 2015-10-28T03:20:26.854Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.293 34.349 1499.8789 04:20:31.39 2015-10-28T03:20:26.854Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.293 34.348 1499.8827 04:20:31.50 2015-10-28T03:20:26.854Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.292 34.347 1499.8823 04:20:31.61 2015-10-28T03:20:26.854Z|I-OCEAN7-304-XXXX| 28.08 13.003 40.292 34.347 1499.8834 04:20:31.72 2015-10-28T03:20:26.854Z|I-OCEAN7-304-XXXX| 28.08 13.003 40.287 34.342 1499.8772 04:20:31.83 2015-10-28T03:20:26.854Z|I-OCEAN7-304-XXXX| 28.08 13.003 40.286 34.342 1499.8760 04:20:31.94 2015-10-28T03:20:26.854Z|I-OCEAN7-304-XXXX| 28.08 13.003 40.286 34.342 1499.8754 04:20:32.07 2015-10-28T03:20:26.854Z|I-OCEAN7-304-XXXX| 28.08 13.003 40.289 34.344 1499.8788 04:20:32.19 2015-10-28T03:20:26.854Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.289 34.346 1499.8743 04:20:32.30 2015-10-28T03:20:26.854Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.289 34.346 1499.8739 04:20:32.41 2015-10-28T03:20:26.854Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.290 34.347 1499.8743 04:20:32.52 2015-10-28T03:20:26.854Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.286 34.344 1499.8695 04:20:32.63 2015-10-28T03:20:26.854Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.289 34.346 1499.8724 04:20:32.74 2015-10-28T03:20:26.854Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.289 34.347 1499.8728 04:20:32.85 2015-10-28T03:20:28.010Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.291 34.348 1499.8741 04:20:33.00 2015-10-28T03:20:28.010Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.292 34.349 1499.8750 04:20:33.11 2015-10-28T03:20:28.010Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.293 34.350 1499.8774 04:20:33.22 2015-10-28T03:20:28.010Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.294 34.351 1499.8800 04:20:33.33 2015-10-28T03:20:28.010Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.296 34.352 1499.8810 04:20:33.45 2015-10-28T03:20:28.010Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.296 34.353 1499.8820 04:20:33.56 2015-10-28T03:20:28.010Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.296 34.353 1499.8818 04:20:33.67 2015-10-28T03:20:28.010Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.296 34.353 1499.8805 04:20:33.78 2015-10-28T03:20:28.010Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.296 34.352 1499.8809 04:20:33.89 2015-10-28T03:20:29.460Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.296 34.352 1499.8813 04:20:34.02 2015-10-28T03:20:29.460Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.296 34.353 1499.8811 04:20:34.23 2015-10-28T03:20:29.460Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.296 34.353 1499.8810 04:20:34.34 2015-10-28T03:20:29.460Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.295 34.352 1499.8802 04:20:34.45 2015-10-28T03:20:29.460Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.295 34.353 1499.8799 04:20:34.56 2015-10-28T03:20:29.460Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.296 34.353 1499.8802 04:20:34.67 2015-10-28T03:20:29.460Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.296 34.353 1499.8805 04:20:34.78 2015-10-28T03:20:29.460Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.297 34.354 1499.8810 04:20:34.89 2015-10-28T03:20:29.460Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.297 34.354 1499.8806 04:20:35.02 2015-10-28T03:20:29.460Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.296 34.354 1499.8793 04:20:35.14 2015-10-28T03:20:29.460Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.296 34.353 1499.8787 04:20:35.25 2015-10-28T03:20:29.460Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.296 34.354 1499.8796 04:20:35.36 2015-10-28T03:20:30.955Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.296 34.353 1499.8802 04:20:35.47 2015-10-28T03:20:30.955Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.296 34.353 1499.8820 04:20:35.60 2015-10-28T03:20:30.955Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.297 34.354 1499.8828 04:20:35.71 2015-10-28T03:20:30.955Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.297 34.354 1499.8817 04:20:35.82 2015-10-28T03:20:30.955Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.296 34.353 1499.8820 04:20:35.93 2015-10-28T03:20:30.955Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.297 34.354 1499.8811 04:20:36.06 2015-10-28T03:20:30.955Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.297 34.354 1499.8818 04:20:36.17 2015-10-28T03:20:30.955Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.297 34.354 1499.8824 04:20:36.28 2015-10-28T03:20:30.956Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.296 34.353 1499.8821 04:20:36.39 2015-10-28T03:20:30.956Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.295 34.352 1499.8818 04:20:36.51 2015-10-28T03:20:30.956Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.295 34.351 1499.8811 04:20:36.62 2015-10-28T03:20:30.956Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.294 34.351 1499.8807 04:20:36.73 2015-10-28T03:20:30.956Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.294 34.350 1499.8806 04:20:36.84 2015-10-28T03:20:32.949Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.294 34.350 1499.8809 04:20:36.95 2015-10-28T03:20:32.949Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.293 34.349 1499.8804 04:20:37.12 2015-10-28T03:20:32.949Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.294 34.350 1499.8795 04:20:37.23 2015-10-28T03:20:32.949Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.294 34.350 1499.8798 04:20:37.34 2015-10-28T03:20:32.949Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.293 34.349 1499.8787 04:20:37.45 2015-10-28T03:20:32.949Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.292 34.349 1499.8783 04:20:37.56 2015-10-28T03:20:32.949Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.293 34.349 1499.8793 04:20:37.67 2015-10-28T03:20:32.949Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.293 34.349 1499.8801 04:20:37.79 2015-10-28T03:20:32.949Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.293 34.349 1499.8807 04:20:37.90 2015-10-28T03:20:32.949Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.292 34.348 1499.8801 04:20:38.03 2015-10-28T03:20:32.949Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.293 34.349 1499.8807 04:20:38.16 2015-10-28T03:20:32.949Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.293 34.349 1499.8812 04:20:38.27 2015-10-28T03:20:32.949Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.294 34.350 1499.8810 04:20:38.38 2015-10-28T03:20:32.949Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.294 34.350 1499.8804 04:20:38.49 2015-10-28T03:20:32.949Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.294 34.350 1499.8795 04:20:38.60 2015-10-28T03:20:32.949Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.293 34.350 1499.8784 04:20:38.71 2015-10-28T03:20:32.949Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.293 34.350 1499.8776 04:20:38.83 2015-10-28T03:20:32.949Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.292 34.349 1499.8766 04:20:38.94 2015-10-28T03:20:34.536Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.292 34.349 1499.8760 04:20:39.07 2015-10-28T03:20:34.536Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.292 34.349 1499.8796 04:20:39.18 2015-10-28T03:20:34.536Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.292 34.348 1499.8802 04:20:39.29 2015-10-28T03:20:34.536Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.292 34.348 1499.8807 04:20:39.41 2015-10-28T03:20:34.536Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.291 34.347 1499.8806 04:20:39.52 2015-10-28T03:20:34.536Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.292 34.347 1499.8809 04:20:39.63 2015-10-28T03:20:34.536Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.291 34.347 1499.8810 04:20:39.74 2015-10-28T03:20:34.536Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.291 34.346 1499.8815 04:20:39.85 2015-10-28T03:20:34.536Z|I-OCEAN7-304-XXXX| 28.08 13.004 40.291 34.346 1499.8826 04:20:39.97 2015-10-28T03:20:34.536Z|I-OCEAN7-304-XXXX| 28.07 13.004 40.291 34.345 1499.8823 04:20:40.10 2015-10-28T03:20:34.536Z|I-OCEAN7-304-XXXX| 28.06 13.004 40.291 34.345 1499.8817 04:20:40.21 2015-10-28T03:20:34.536Z|I-OCEAN7-304-XXXX| 28.03 13.003 40.291 34.346 1499.8815 04:20:40.32 2015-10-28T03:20:34.536Z|I-OCEAN7-304-XXXX| 28.08 13.003 40.292 34.347 1499.8827 04:20:40.43 2015-10-28T03:20:35.345Z|I-OCEAN7-304-XXXX| 28.08 13.003 40.292 34.347 1499.8827 04:20:40.54 2015-10-28T03:20:35.345Z|I-OCEAN7-304-XXXX| 28.04 13.003 40.292 34.347 1499.8821 04:20:40.67 2015-10-28T03:20:35.345Z|I-OCEAN7-304-XXXX| 28.04 13.003 40.293 34.348 1499.8824 04:20:40.78 2015-10-28T03:20:35.345Z|I-OCEAN7-304-XXXX| 28.04 13.003 40.292 34.347 1499.8818 04:20:40.89 2015-10-28T03:20:35.345Z|I-OCEAN7-304-XXXX| 28.04 13.003 40.292 34.347 1499.8807 04:20:41.02 2015-10-28T03:20:35.345Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.291 34.347 1499.8799 04:20:41.13 2015-10-28T03:20:35.345Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.291 34.347 1499.8794 04:20:41.24 2015-10-28T03:20:36.300Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.291 34.347 1499.8788 04:20:41.35 2015-10-28T03:20:36.300Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.292 34.348 1499.8806 04:20:41.51 2015-10-28T03:20:36.301Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.293 34.349 1499.8812 04:20:41.62 2015-10-28T03:20:36.301Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.293 34.349 1499.8802 04:20:41.73 2015-10-28T03:20:36.301Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.293 34.349 1499.8802 04:20:41.84 2015-10-28T03:20:36.301Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.294 34.351 1499.8812 04:20:41.96 2015-10-28T03:20:36.301Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.295 34.351 1499.8811 04:20:42.09 2015-10-28T03:20:36.301Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.295 34.352 1499.8813 04:20:42.20 2015-10-28T03:20:37.035Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.296 34.353 1499.8813 04:20:42.31 2015-10-28T03:20:37.036Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.296 34.353 1499.8806 04:20:42.47 2015-10-28T03:20:37.036Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.289 34.346 1499.8717 04:20:42.58 2015-10-28T03:20:37.036Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.288 34.346 1499.8711 04:20:42.69 2015-10-28T03:20:37.036Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.288 34.346 1499.8712 04:20:42.81 2015-10-28T03:20:37.036Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.287 34.345 1499.8705 04:20:42.92 2015-10-28T03:20:37.195Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.287 34.345 1499.8704 04:20:43.05 2015-10-28T03:20:39.151Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.287 34.345 1499.8708 04:20:43.21 2015-10-28T03:20:39.151Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.287 34.344 1499.8706 04:20:43.34 2015-10-28T03:20:39.151Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.287 34.344 1499.8699 04:20:43.45 2015-10-28T03:20:39.151Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.287 34.345 1499.8701 04:20:43.56 2015-10-28T03:20:39.151Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.288 34.345 1499.8712 04:20:43.67 2015-10-28T03:20:39.151Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.288 34.346 1499.8717 04:20:43.79 2015-10-28T03:20:39.151Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.289 34.346 1499.8738 04:20:43.90 2015-10-28T03:20:39.151Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.290 34.347 1499.8751 04:20:44.03 2015-10-28T03:20:39.151Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.291 34.348 1499.8766 04:20:44.14 2015-10-28T03:20:39.151Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.292 34.349 1499.8772 04:20:44.25 2015-10-28T03:20:39.151Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.293 34.350 1499.8781 04:20:44.36 2015-10-28T03:20:39.151Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.293 34.350 1499.8779 04:20:44.47 2015-10-28T03:20:39.151Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.294 34.352 1499.8787 04:20:44.58 2015-10-28T03:20:39.151Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.295 34.353 1499.8783 04:20:44.69 2015-10-28T03:20:39.151Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.296 34.353 1499.8783 04:20:44.80 2015-10-28T03:20:39.151Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.295 34.353 1499.8774 04:20:44.91 2015-10-28T03:20:39.151Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.295 34.353 1499.8770 04:20:45.04 2015-10-28T03:20:39.151Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.290 34.349 1499.8707 04:20:45.16 2015-10-28T03:20:41.101Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.290 34.349 1499.8704 04:20:45.27 2015-10-28T03:20:41.101Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.290 34.349 1499.8700 04:20:45.38 2015-10-28T03:20:41.101Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.289 34.348 1499.8690 04:20:45.49 2015-10-28T03:20:41.101Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.287 34.346 1499.8680 04:20:45.61 2015-10-28T03:20:41.101Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.290 34.349 1499.8712 04:20:45.72 2015-10-28T03:20:41.101Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.290 34.349 1499.8710 04:20:45.85 2015-10-28T03:20:41.101Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.291 34.350 1499.8712 04:20:45.96 2015-10-28T03:20:41.101Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.291 34.350 1499.8713 04:20:46.09 2015-10-28T03:20:41.101Z|I-OCEAN7-304-XXXX| 28.08 12.999 40.290 34.349 1499.8712 04:20:46.20 2015-10-28T03:20:41.101Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.289 34.348 1499.8710 04:20:46.31 2015-10-28T03:20:41.101Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.289 34.348 1499.8721 04:20:46.42 2015-10-28T03:20:41.101Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.290 34.348 1499.8722 04:20:46.53 2015-10-28T03:20:41.101Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.290 34.347 1499.8728 04:20:46.64 2015-10-28T03:20:41.101Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.289 34.347 1499.8727 04:20:46.75 2015-10-28T03:20:41.101Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.289 34.346 1499.8723 04:20:46.87 2015-10-28T03:20:41.101Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.288 34.345 1499.8732 04:20:47.00 2015-10-28T03:20:41.101Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.287 34.344 1499.8730 04:20:47.10 2015-10-28T03:20:42.111Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.287 34.344 1499.8723 04:20:47.22 2015-10-28T03:20:42.111Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.287 34.344 1499.8717 04:20:47.33 2015-10-28T03:20:42.111Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.287 34.344 1499.8719 04:20:47.44 2015-10-28T03:20:42.111Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.287 34.344 1499.8721 04:20:47.55 2015-10-28T03:20:42.111Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.287 34.344 1499.8726 04:20:47.66 2015-10-28T03:20:42.111Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.288 34.345 1499.8727 04:20:47.77 2015-10-28T03:20:42.111Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.288 34.346 1499.8733 04:20:47.88 2015-10-28T03:20:42.111Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.289 34.346 1499.8749 04:20:48.01 2015-10-28T03:20:42.255Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.289 34.346 1499.8751 04:20:48.13 2015-10-28T03:20:44.213Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.290 34.347 1499.8754 04:20:48.27 2015-10-28T03:20:44.213Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.290 34.347 1499.8755 04:20:48.40 2015-10-28T03:20:44.213Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.290 34.347 1499.8744 04:20:48.51 2015-10-28T03:20:44.213Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.290 34.348 1499.8739 04:20:48.62 2015-10-28T03:20:44.213Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.291 34.349 1499.8751 04:20:48.73 2015-10-28T03:20:44.213Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.292 34.350 1499.8752 04:20:48.84 2015-10-28T03:20:44.213Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.292 34.350 1499.8752 04:20:48.95 2015-10-28T03:20:44.213Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.292 34.350 1499.8763 04:20:49.09 2015-10-28T03:20:44.213Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.292 34.350 1499.8755 04:20:49.20 2015-10-28T03:20:44.213Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.292 34.350 1499.8757 04:20:49.31 2015-10-28T03:20:44.213Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.292 34.349 1499.8762 04:20:49.42 2015-10-28T03:20:44.213Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.292 34.350 1499.8771 04:20:49.53 2015-10-28T03:20:44.213Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.293 34.350 1499.8772 04:20:49.64 2015-10-28T03:20:44.213Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.293 34.350 1499.8768 04:20:49.75 2015-10-28T03:20:44.213Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.293 34.350 1499.8765 04:20:49.86 2015-10-28T03:20:44.213Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.293 34.350 1499.8765 04:20:49.97 2015-10-28T03:20:44.213Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.293 34.351 1499.8763 04:20:50.11 2015-10-28T03:20:44.213Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.293 34.351 1499.8770 04:20:50.22 2015-10-28T03:20:44.816Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.293 34.351 1499.8770 04:20:50.33 2015-10-28T03:20:44.816Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.293 34.350 1499.8754 04:20:50.48 2015-10-28T03:20:44.816Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.292 34.350 1499.8740 04:20:50.60 2015-10-28T03:20:44.816Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.291 34.349 1499.8734 04:20:50.71 2015-10-28T03:20:45.741Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.291 34.350 1499.8729 04:20:50.82 2015-10-28T03:20:45.741Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.291 34.349 1499.8721 04:20:50.95 2015-10-28T03:20:45.741Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.291 34.349 1499.8718 04:20:51.08 2015-10-28T03:20:45.741Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.291 34.349 1499.8716 04:20:51.19 2015-10-28T03:20:45.741Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.291 34.349 1499.8710 04:20:51.30 2015-10-28T03:20:45.741Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.291 34.350 1499.8727 04:20:51.41 2015-10-28T03:20:45.741Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.292 34.350 1499.8737 04:20:51.52 2015-10-28T03:20:45.741Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.292 34.350 1499.8735 04:20:51.63 2015-10-28T03:20:47.730Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.291 34.349 1499.8732 04:20:51.75 2015-10-28T03:20:47.730Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.291 34.349 1499.8722 04:20:51.89 2015-10-28T03:20:47.730Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.290 34.348 1499.8713 04:20:52.02 2015-10-28T03:20:47.730Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.290 34.348 1499.8722 04:20:52.13 2015-10-28T03:20:47.730Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.291 34.348 1499.8723 04:20:52.24 2015-10-28T03:20:47.730Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.291 34.349 1499.8741 04:20:52.36 2015-10-28T03:20:47.730Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.292 34.349 1499.8754 04:20:52.47 2015-10-28T03:20:47.730Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.292 34.349 1499.8759 04:20:52.58 2015-10-28T03:20:47.730Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.292 34.349 1499.8765 04:20:52.69 2015-10-28T03:20:47.730Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.292 34.349 1499.8776 04:20:52.80 2015-10-28T03:20:47.730Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.292 34.349 1499.8774 04:20:52.91 2015-10-28T03:20:47.730Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.292 34.348 1499.8770 04:20:53.04 2015-10-28T03:20:47.730Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.291 34.348 1499.8751 04:20:53.15 2015-10-28T03:20:47.730Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.290 34.347 1499.8743 04:20:53.26 2015-10-28T03:20:47.730Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.290 34.346 1499.8745 04:20:53.37 2015-10-28T03:20:47.730Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.290 34.346 1499.8750 04:20:53.50 2015-10-28T03:20:47.730Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.290 34.347 1499.8741 04:20:53.62 2015-10-28T03:20:47.730Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.290 34.347 1499.8744 04:20:53.73 2015-10-28T03:20:49.870Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.290 34.346 1499.8744 04:20:53.84 2015-10-28T03:20:49.870Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.290 34.347 1499.8745 04:20:53.95 2015-10-28T03:20:49.870Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.290 34.347 1499.8740 04:20:54.08 2015-10-28T03:20:49.871Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.290 34.347 1499.8751 04:20:54.19 2015-10-28T03:20:49.871Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.290 34.346 1499.8755 04:20:54.30 2015-10-28T03:20:49.871Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.289 34.346 1499.8755 04:20:54.41 2015-10-28T03:20:49.871Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.289 34.345 1499.8761 04:20:54.52 2015-10-28T03:20:49.871Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.289 34.345 1499.8760 04:20:54.63 2015-10-28T03:20:49.871Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.289 34.345 1499.8762 04:20:54.74 2015-10-28T03:20:49.871Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.289 34.345 1499.8762 04:20:54.86 2015-10-28T03:20:49.871Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.290 34.346 1499.8774 04:20:54.97 2015-10-28T03:20:49.871Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.290 34.347 1499.8779 04:20:55.10 2015-10-28T03:20:49.871Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.290 34.347 1499.8785 04:20:55.21 2015-10-28T03:20:49.871Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.291 34.346 1499.8793 04:20:55.32 2015-10-28T03:20:49.871Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.290 34.346 1499.8792 04:20:55.43 2015-10-28T03:20:49.871Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.291 34.346 1499.8795 04:20:55.54 2015-10-28T03:20:49.871Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.291 34.347 1499.8793 04:20:55.65 2015-10-28T03:20:49.871Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.291 34.348 1499.8789 04:20:55.76 2015-10-28T03:20:49.871Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.292 34.348 1499.8799 04:20:55.87 2015-10-28T03:20:51.830Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.292 34.349 1499.8805 04:20:56.02 2015-10-28T03:20:51.830Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.293 34.349 1499.8813 04:20:56.13 2015-10-28T03:20:51.830Z|I-OCEAN7-304-XXXX| 28.14 13.002 40.293 34.350 1499.8821 04:20:56.24 2015-10-28T03:20:51.830Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.294 34.350 1499.8824 04:20:56.35 2015-10-28T03:20:51.830Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.294 34.350 1499.8822 04:20:56.46 2015-10-28T03:20:51.830Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.294 34.349 1499.8844 04:20:56.58 2015-10-28T03:20:51.830Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.294 34.349 1499.8843 04:20:56.69 2015-10-28T03:20:51.830Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.294 34.349 1499.8845 04:20:56.80 2015-10-28T03:20:51.830Z|I-OCEAN7-304-XXXX| 28.09 13.003 40.294 34.349 1499.8849 04:20:56.91 2015-10-28T03:20:51.830Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.294 34.350 1499.8838 04:20:57.04 2015-10-28T03:20:51.830Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.295 34.350 1499.8839 04:20:57.16 2015-10-28T03:20:51.830Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.295 34.350 1499.8838 04:20:57.27 2015-10-28T03:20:51.830Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.295 34.350 1499.8844 04:20:57.38 2015-10-28T03:20:51.830Z|I-OCEAN7-304-XXXX| 28.12 13.003 40.295 34.350 1499.8855 04:20:57.49 2015-10-28T03:20:51.830Z|I-OCEAN7-304-XXXX| 28.14 13.003 40.294 34.349 1499.8856 04:20:57.60 2015-10-28T03:20:51.830Z|I-OCEAN7-304-XXXX| 28.11 13.003 40.294 34.349 1499.8853 04:20:57.71 2015-10-28T03:20:51.830Z|I-OCEAN7-304-XXXX| 28.08 13.003 40.294 34.349 1499.8837 04:20:57.82 2015-10-28T03:20:53.542Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.293 34.349 1499.8829 04:20:57.93 2015-10-28T03:20:53.542Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.293 34.348 1499.8828 04:20:58.06 2015-10-28T03:20:53.542Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.293 34.348 1499.8826 04:20:58.17 2015-10-28T03:20:53.542Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.293 34.349 1499.8821 04:20:58.29 2015-10-28T03:20:53.542Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.293 34.349 1499.8810 04:20:58.40 2015-10-28T03:20:53.542Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.293 34.349 1499.8800 04:20:58.52 2015-10-28T03:20:53.542Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.293 34.350 1499.8787 04:20:58.63 2015-10-28T03:20:53.542Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.293 34.350 1499.8787 04:20:58.75 2015-10-28T03:20:53.542Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.294 34.351 1499.8787 04:20:58.86 2015-10-28T03:20:53.542Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.294 34.351 1499.8784 04:20:58.97 2015-10-28T03:20:53.542Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.294 34.351 1499.8781 04:20:59.10 2015-10-28T03:20:53.542Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.294 34.351 1499.8781 04:20:59.21 2015-10-28T03:20:53.542Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.294 34.351 1499.8779 04:20:59.32 2015-10-28T03:20:53.542Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.294 34.352 1499.8771 04:20:59.44 2015-10-28T03:20:54.091Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.294 34.352 1499.8765 04:20:59.55 2015-10-28T03:20:54.091Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.294 34.352 1499.8759 04:20:59.75 2015-10-28T03:20:54.091Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.295 34.353 1499.8751 04:20:59.86 2015-10-28T03:20:54.091Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.295 34.353 1499.8746 04:20:59.97 2015-10-28T03:20:54.696Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.295 34.353 1499.8744 04:21:00.10 2015-10-28T03:20:54.696Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.294 34.353 1499.8743 04:21:00.25 2015-10-28T03:20:54.696Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.294 34.353 1499.8748 04:21:00.36 2015-10-28T03:20:54.696Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.294 34.352 1499.8744 04:21:00.48 2015-10-28T03:20:54.696Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.294 34.352 1499.8743 04:21:00.59 2015-10-28T03:20:55.081Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.293 34.351 1499.8743 04:21:00.70 2015-10-28T03:20:55.081Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.293 34.351 1499.8748 04:21:00.86 2015-10-28T03:20:55.081Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.292 34.350 1499.8744 04:21:00.97 2015-10-28T03:20:57.036Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.292 34.350 1499.8735 04:21:01.10 2015-10-28T03:20:57.036Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.292 34.349 1499.8740 04:21:01.23 2015-10-28T03:20:57.036Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.291 34.349 1499.8738 04:21:01.34 2015-10-28T03:20:57.036Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.291 34.348 1499.8737 04:21:01.45 2015-10-28T03:20:57.036Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.290 34.348 1499.8737 04:21:01.56 2015-10-28T03:20:57.036Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.290 34.347 1499.8735 04:21:01.67 2015-10-28T03:20:57.036Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.289 34.346 1499.8749 04:21:01.78 2015-10-28T03:20:57.036Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.289 34.346 1499.8744 04:21:01.89 2015-10-28T03:20:57.036Z|I-OCEAN7-304-XXXX| 27.89 13.002 40.289 34.345 1499.8738 04:21:02.03 2015-10-28T03:20:57.036Z|I-OCEAN7-304-XXXX| 27.95 13.002 40.289 34.345 1499.8746 04:21:02.14 2015-10-28T03:20:57.036Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.289 34.345 1499.8745 04:21:02.25 2015-10-28T03:20:57.036Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.289 34.345 1499.8739 04:21:02.36 2015-10-28T03:20:57.036Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.288 34.345 1499.8726 04:21:02.47 2015-10-28T03:20:57.036Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.288 34.345 1499.8727 04:21:02.58 2015-10-28T03:20:57.036Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.289 34.346 1499.8728 04:21:02.69 2015-10-28T03:20:57.036Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.289 34.346 1499.8735 04:21:02.80 2015-10-28T03:20:57.036Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.289 34.346 1499.8729 04:21:02.92 2015-10-28T03:20:57.037Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.289 34.346 1499.8735 04:21:03.05 2015-10-28T03:20:58.987Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.290 34.347 1499.8741 04:21:03.16 2015-10-28T03:20:58.987Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.290 34.347 1499.8735 04:21:03.27 2015-10-28T03:20:58.987Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.290 34.347 1499.8722 04:21:03.38 2015-10-28T03:20:58.987Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.289 34.347 1499.8711 04:21:03.49 2015-10-28T03:20:58.987Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.289 34.347 1499.8710 04:21:03.60 2015-10-28T03:20:58.987Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.289 34.347 1499.8716 04:21:03.73 2015-10-28T03:20:58.987Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.289 34.347 1499.8730 04:21:03.84 2015-10-28T03:20:58.987Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.290 34.347 1499.8738 04:21:03.95 2015-10-28T03:20:58.988Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.290 34.347 1499.8743 04:21:04.08 2015-10-28T03:20:58.988Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.290 34.348 1499.8751 04:21:04.19 2015-10-28T03:20:58.988Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.290 34.348 1499.8754 04:21:04.31 2015-10-28T03:20:58.988Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.290 34.347 1499.8759 04:21:04.42 2015-10-28T03:20:58.988Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.291 34.347 1499.8760 04:21:04.53 2015-10-28T03:20:58.988Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.291 34.348 1499.8767 04:21:04.64 2015-10-28T03:20:58.988Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.291 34.348 1499.8768 04:21:04.75 2015-10-28T03:20:58.988Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.291 34.348 1499.8779 04:21:04.86 2015-10-28T03:20:58.988Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.292 34.348 1499.8785 04:21:04.97