2015-10-28T03:19:01.891Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.323 34.380 1499.9072 04:19:05.93 2015-10-28T03:19:01.891Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.323 34.380 1499.9069 04:19:06.08 2015-10-28T03:19:01.891Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.322 34.380 1499.9056 04:19:06.19 2015-10-28T03:19:01.891Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.321 34.379 1499.9045 04:19:06.30 2015-10-28T03:19:01.891Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.320 34.377 1499.9027 04:19:06.41 2015-10-28T03:19:01.891Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.319 34.376 1499.9022 04:19:06.52 2015-10-28T03:19:01.891Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.317 34.375 1499.9004 04:19:06.63 2015-10-28T03:19:01.891Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.317 34.374 1499.8997 04:19:06.75 2015-10-28T03:19:01.891Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.316 34.374 1499.9004 04:19:06.86 2015-10-28T03:19:01.891Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.315 34.372 1499.9001 04:19:06.97 2015-10-28T03:19:01.891Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.315 34.372 1499.9004 04:19:07.10 2015-10-28T03:19:01.891Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.315 34.372 1499.9015 04:19:07.21 2015-10-28T03:19:01.891Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.315 34.372 1499.9023 04:19:07.32 2015-10-28T03:19:01.891Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.315 34.371 1499.9014 04:19:07.44 2015-10-28T03:19:01.891Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.314 34.370 1499.9005 04:19:07.55 2015-10-28T03:19:01.891Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.314 34.370 1499.9004 04:19:07.66 2015-10-28T03:19:01.891Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.313 34.370 1499.9011 04:19:07.77 2015-10-28T03:19:01.891Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.313 34.369 1499.9025 04:19:07.88 2015-10-28T03:19:02.446Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.313 34.369 1499.9022 04:19:08.01 2015-10-28T03:19:02.446Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.313 34.369 1499.9025 04:19:08.12 2015-10-28T03:19:02.446Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.313 34.369 1499.9022 04:19:08.23 2015-10-28T03:19:02.446Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.305 34.362 1499.8929 04:19:08.34 2015-10-28T03:19:04.409Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.304 34.361 1499.8914 04:19:08.45 2015-10-28T03:19:04.409Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.304 34.360 1499.8909 04:19:08.58 2015-10-28T03:19:04.409Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.303 34.360 1499.8901 04:19:08.69 2015-10-28T03:19:04.409Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.303 34.359 1499.8898 04:19:08.80 2015-10-28T03:19:04.409Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.302 34.359 1499.8892 04:19:08.91 2015-10-28T03:19:04.409Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.302 34.359 1499.8894 04:19:09.05 2015-10-28T03:19:04.409Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.301 34.358 1499.8888 04:19:09.16 2015-10-28T03:19:04.409Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.301 34.358 1499.8895 04:19:09.27 2015-10-28T03:19:04.409Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.308 34.363 1499.8975 04:19:09.38 2015-10-28T03:19:04.409Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.306 34.362 1499.8951 04:19:09.49 2015-10-28T03:19:04.409Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.304 34.360 1499.8933 04:19:09.60 2015-10-28T03:19:04.409Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.303 34.359 1499.8920 04:19:09.71 2015-10-28T03:19:04.409Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.288 34.345 1499.8745 04:19:09.83 2015-10-28T03:19:04.409Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.287 34.344 1499.8729 04:19:09.94 2015-10-28T03:19:04.409Z|I-OCEAN7-304-XXXX| 28.16 13.001 40.287 34.344 1499.8741 04:19:10.07 2015-10-28T03:19:04.409Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.288 34.345 1499.8744 04:19:10.18 2015-10-28T03:19:04.409Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.289 34.346 1499.8743 04:19:10.29 2015-10-28T03:19:04.409Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.283 34.340 1499.8682 04:19:10.40 2015-10-28T03:19:05.897Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.282 34.339 1499.8667 04:19:10.51 2015-10-28T03:19:05.897Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.282 34.340 1499.8682 04:19:10.62 2015-10-28T03:19:05.897Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.283 34.340 1499.8694 04:19:10.74 2015-10-28T03:19:05.897Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.285 34.341 1499.8715 04:19:10.85 2015-10-28T03:19:05.897Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.286 34.342 1499.8722 04:19:10.97 2015-10-28T03:19:05.897Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.286 34.343 1499.8728 04:19:11.11 2015-10-28T03:19:05.897Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.286 34.343 1499.8729 04:19:11.22 2015-10-28T03:19:05.897Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.287 34.344 1499.8730 04:19:11.34 2015-10-28T03:19:05.897Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.287 34.343 1499.8732 04:19:11.45 2015-10-28T03:19:05.897Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.287 34.344 1499.8729 04:19:11.56 2015-10-28T03:19:05.897Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.286 34.343 1499.8722 04:19:11.67 2015-10-28T03:19:05.897Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.287 34.343 1499.8728 04:19:11.78 2015-10-28T03:19:06.852Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.287 34.344 1499.8734 04:19:11.89 2015-10-28T03:19:06.852Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.289 34.345 1499.8748 04:19:12.07 2015-10-28T03:19:06.852Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.290 34.347 1499.8763 04:19:12.18 2015-10-28T03:19:06.852Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.290 34.347 1499.8752 04:19:12.29 2015-10-28T03:19:06.852Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.290 34.347 1499.8751 04:19:12.40 2015-10-28T03:19:06.852Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.289 34.347 1499.8724 04:19:12.51 2015-10-28T03:19:06.852Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.289 34.347 1499.8715 04:19:12.63 2015-10-28T03:19:06.852Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.289 34.347 1499.8704 04:19:12.74 2015-10-28T03:19:07.517Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.287 34.346 1499.8676 04:19:12.85 2015-10-28T03:19:07.517Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.286 34.344 1499.8657 04:19:13.07 2015-10-28T03:19:07.517Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.285 34.344 1499.8654 04:19:13.18 2015-10-28T03:19:07.517Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.289 34.348 1499.8695 04:19:13.29 2015-10-28T03:19:07.517Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.291 34.349 1499.8702 04:19:13.41 2015-10-28T03:19:08.767Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.292 34.351 1499.8711 04:19:13.52 2015-10-28T03:19:08.767Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.294 34.353 1499.8732 04:19:13.72 2015-10-28T03:19:08.767Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.295 34.354 1499.8752 04:19:13.85 2015-10-28T03:19:08.767Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.297 34.355 1499.8770 04:19:13.96 2015-10-28T03:19:08.767Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.298 34.356 1499.8793 04:19:14.09 2015-10-28T03:19:08.767Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.300 34.357 1499.8813 04:19:14.20 2015-10-28T03:19:08.767Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.300 34.358 1499.8826 04:19:14.31 2015-10-28T03:19:08.767Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.301 34.358 1499.8845 04:19:14.43 2015-10-28T03:19:08.767Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.302 34.358 1499.8861 04:19:14.54 2015-10-28T03:19:08.767Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.303 34.359 1499.8870 04:19:14.65 2015-10-28T03:19:10.822Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.303 34.359 1499.8881 04:19:14.76 2015-10-28T03:19:10.822Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.303 34.359 1499.8870 04:19:14.97 2015-10-28T03:19:10.822Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.305 34.362 1499.8899 04:19:15.10 2015-10-28T03:19:10.822Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.306 34.362 1499.8910 04:19:15.21 2015-10-28T03:19:10.822Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.306 34.362 1499.8918 04:19:15.32 2015-10-28T03:19:10.822Z|I-OCEAN7-304-XXXX| 27.88 13.002 40.306 34.362 1499.8920 04:19:15.43 2015-10-28T03:19:10.822Z|I-OCEAN7-304-XXXX| 27.85 13.002 40.310 34.366 1499.8958 04:19:15.54 2015-10-28T03:19:10.822Z|I-OCEAN7-304-XXXX| 27.85 13.002 40.311 34.366 1499.8973 04:19:15.65 2015-10-28T03:19:10.822Z|I-OCEAN7-304-XXXX| 27.88 13.002 40.312 34.368 1499.8987 04:19:15.77 2015-10-28T03:19:10.822Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.313 34.369 1499.9004 04:19:15.88 2015-10-28T03:19:10.822Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.314 34.370 1499.9010 04:19:16.01 2015-10-28T03:19:10.822Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.314 34.370 1499.9009 04:19:16.12 2015-10-28T03:19:10.822Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.314 34.370 1499.9010 04:19:16.23 2015-10-28T03:19:10.822Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.315 34.371 1499.9016 04:19:16.35 2015-10-28T03:19:10.822Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.314 34.370 1499.8998 04:19:16.47 2015-10-28T03:19:10.822Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.313 34.370 1499.8995 04:19:16.59 2015-10-28T03:19:10.822Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.313 34.369 1499.8992 04:19:16.70 2015-10-28T03:19:10.822Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.310 34.366 1499.8951 04:19:16.81 2015-10-28T03:19:12.862Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.309 34.365 1499.8936 04:19:16.92 2015-10-28T03:19:12.862Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.307 34.364 1499.8925 04:19:17.05 2015-10-28T03:19:12.862Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.308 34.364 1499.8931 04:19:17.17 2015-10-28T03:19:12.862Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.308 34.365 1499.8934 04:19:17.28 2015-10-28T03:19:12.862Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.309 34.365 1499.8940 04:19:17.39 2015-10-28T03:19:12.862Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.303 34.360 1499.8892 04:19:17.50 2015-10-28T03:19:12.862Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.302 34.359 1499.8879 04:19:17.61 2015-10-28T03:19:12.862Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.301 34.358 1499.8875 04:19:17.73 2015-10-28T03:19:12.862Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.300 34.357 1499.8859 04:19:17.84 2015-10-28T03:19:12.862Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.299 34.356 1499.8843 04:19:17.95 2015-10-28T03:19:12.862Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.298 34.355 1499.8821 04:19:18.08 2015-10-28T03:19:12.862Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.296 34.354 1499.8812 04:19:18.19 2015-10-28T03:19:12.862Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.295 34.353 1499.8806 04:19:18.30 2015-10-28T03:19:12.862Z|I-OCEAN7-304-XXXX| 28.13 13.001 40.295 34.352 1499.8817 04:19:18.42 2015-10-28T03:19:12.862Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.296 34.353 1499.8817 04:19:18.53 2015-10-28T03:19:12.862Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.296 34.354 1499.8822 04:19:18.64 2015-10-28T03:19:12.862Z|I-OCEAN7-304-XXXX| 28.14 13.001 40.297 34.354 1499.8833 04:19:18.75 2015-10-28T03:19:14.137Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.298 34.355 1499.8840 04:19:18.86 2015-10-28T03:19:14.137Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.298 34.355 1499.8842 04:19:19.01 2015-10-28T03:19:14.137Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.299 34.356 1499.8842 04:19:19.12 2015-10-28T03:19:14.137Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.301 34.359 1499.8860 04:19:19.23 2015-10-28T03:19:14.137Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.301 34.359 1499.8865 04:19:19.35 2015-10-28T03:19:14.137Z|I-OCEAN7-304-XXXX| 28.10 13.000 40.301 34.358 1499.8870 04:19:19.46 2015-10-28T03:19:14.137Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.301 34.358 1499.8877 04:19:19.57 2015-10-28T03:19:14.137Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.301 34.358 1499.8878 04:19:19.68 2015-10-28T03:19:14.137Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.300 34.357 1499.8871 04:19:19.79 2015-10-28T03:19:14.137Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.300 34.357 1499.8876 04:19:19.90 2015-10-28T03:19:14.137Z|I-OCEAN7-304-XXXX| 28.15 13.001 40.300 34.357 1499.8868 04:19:20.04 2015-10-28T03:19:14.977Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.300 34.357 1499.8862 04:19:20.15 2015-10-28T03:19:14.977Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.300 34.357 1499.8871 04:19:20.31 2015-10-28T03:19:14.977Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.300 34.357 1499.8871 04:19:20.42 2015-10-28T03:19:14.977Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.301 34.357 1499.8868 04:19:20.53 2015-10-28T03:19:14.977Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.300 34.357 1499.8870 04:19:20.64 2015-10-28T03:19:14.977Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.300 34.356 1499.8868 04:19:20.75 2015-10-28T03:19:14.977Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.299 34.355 1499.8859 04:19:20.86 2015-10-28T03:19:16.968Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.298 34.355 1499.8853 04:19:20.97 2015-10-28T03:19:16.968Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.298 34.354 1499.8849 04:19:21.13 2015-10-28T03:19:16.968Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.301 34.357 1499.8882 04:19:21.25 2015-10-28T03:19:16.968Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.302 34.358 1499.8865 04:19:21.36 2015-10-28T03:19:16.968Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.302 34.359 1499.8871 04:19:21.47 2015-10-28T03:19:16.968Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.303 34.360 1499.8868 04:19:21.60 2015-10-28T03:19:16.968Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.304 34.361 1499.8881 04:19:21.71 2015-10-28T03:19:16.968Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.305 34.362 1499.8889 04:19:21.82 2015-10-28T03:19:16.968Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.305 34.362 1499.8893 04:19:21.93 2015-10-28T03:19:16.968Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.307 34.364 1499.8914 04:19:22.06 2015-10-28T03:19:16.968Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.303 34.360 1499.8868 04:19:22.17 2015-10-28T03:19:16.968Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.302 34.359 1499.8872 04:19:22.29 2015-10-28T03:19:16.968Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.302 34.358 1499.8864 04:19:22.40 2015-10-28T03:19:16.968Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.301 34.358 1499.8853 04:19:22.51 2015-10-28T03:19:16.968Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.301 34.357 1499.8849 04:19:22.62 2015-10-28T03:19:16.968Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.301 34.358 1499.8845 04:19:22.73 2015-10-28T03:19:16.968Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.298 34.355 1499.8809 04:19:22.84 2015-10-28T03:19:16.968Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.297 34.355 1499.8793 04:19:22.95 2015-10-28T03:19:18.930Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.297 34.355 1499.8787 04:19:23.09 2015-10-28T03:19:18.930Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.298 34.355 1499.8792 04:19:23.20 2015-10-28T03:19:18.930Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.294 34.351 1499.8748 04:19:23.31 2015-10-28T03:19:18.930Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.298 34.356 1499.8794 04:19:23.42 2015-10-28T03:19:18.930Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.298 34.356 1499.8796 04:19:23.53 2015-10-28T03:19:18.930Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.299 34.357 1499.8805 04:19:23.64 2015-10-28T03:19:18.930Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.300 34.357 1499.8810 04:19:23.76 2015-10-28T03:19:18.930Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.300 34.358 1499.8817 04:19:23.87 2015-10-28T03:19:18.930Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.309 34.366 1499.8917 04:19:24.00 2015-10-28T03:19:18.930Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.309 34.366 1499.8918 04:19:24.13 2015-10-28T03:19:18.930Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.308 34.365 1499.8893 04:19:24.24 2015-10-28T03:19:18.931Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.306 34.364 1499.8866 04:19:24.35 2015-10-28T03:19:18.931Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.304 34.362 1499.8854 04:19:24.46 2015-10-28T03:19:18.931Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.302 34.360 1499.8832 04:19:24.58 2015-10-28T03:19:18.931Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.300 34.358 1499.8816 04:19:24.69 2015-10-28T03:19:18.931Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.295 34.353 1499.8762 04:19:24.80 2015-10-28T03:19:18.931Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.294 34.353 1499.8754 04:19:24.91 2015-10-28T03:19:20.983Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.294 34.352 1499.8749 04:19:25.04 2015-10-28T03:19:20.983Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.300 34.357 1499.8817 04:19:25.16 2015-10-28T03:19:20.983Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.297 34.354 1499.8799 04:19:25.27 2015-10-28T03:19:20.983Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.298 34.355 1499.8812 04:19:25.38 2015-10-28T03:19:20.983Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.299 34.356 1499.8829 04:19:25.49 2015-10-28T03:19:20.983Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.297 34.353 1499.8812 04:19:25.61 2015-10-28T03:19:20.983Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.296 34.352 1499.8810 04:19:25.71 2015-10-28T03:19:20.983Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.295 34.351 1499.8812 04:19:25.83 2015-10-28T03:19:20.983Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.295 34.351 1499.8823 04:19:25.94 2015-10-28T03:19:20.983Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.295 34.351 1499.8827 04:19:26.07 2015-10-28T03:19:20.983Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.296 34.351 1499.8829 04:19:26.18 2015-10-28T03:19:20.983Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.296 34.352 1499.8843 04:19:26.29 2015-10-28T03:19:20.983Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.296 34.351 1499.8850 04:19:26.40 2015-10-28T03:19:20.983Z|I-OCEAN7-304-XXXX| 28.02 13.003 40.296 34.352 1499.8857 04:19:26.51 2015-10-28T03:19:20.983Z|I-OCEAN7-304-XXXX| 28.02 13.003 40.296 34.351 1499.8860 04:19:26.64 2015-10-28T03:19:20.983Z|I-OCEAN7-304-XXXX| 28.06 13.003 40.296 34.351 1499.8860 04:19:26.75 2015-10-28T03:19:20.983Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.297 34.352 1499.8875 04:19:26.86 2015-10-28T03:19:20.983Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.298 34.354 1499.8873 04:19:26.97 2015-10-28T03:19:23.018Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.299 34.355 1499.8862 04:19:27.10 2015-10-28T03:19:23.018Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.299 34.355 1499.8875 04:19:27.21 2015-10-28T03:19:23.018Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.300 34.356 1499.8872 04:19:27.32 2015-10-28T03:19:23.018Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.300 34.356 1499.8877 04:19:27.43 2015-10-28T03:19:23.018Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.300 34.356 1499.8882 04:19:27.54 2015-10-28T03:19:23.018Z|I-OCEAN7-304-XXXX| 28.12 13.001 40.300 34.356 1499.8882 04:19:27.65 2015-10-28T03:19:23.018Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.299 34.355 1499.8868 04:19:27.77 2015-10-28T03:19:23.018Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.297 34.353 1499.8860 04:19:27.88 2015-10-28T03:19:23.018Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.293 34.349 1499.8812 04:19:28.01 2015-10-28T03:19:23.018Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.293 34.349 1499.8805 04:19:28.12 2015-10-28T03:19:23.018Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.293 34.349 1499.8802 04:19:28.23 2015-10-28T03:19:23.018Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.293 34.349 1499.8802 04:19:28.34 2015-10-28T03:19:23.018Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.290 34.346 1499.8770 04:19:28.46 2015-10-28T03:19:23.018Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.289 34.346 1499.8759 04:19:28.57 2015-10-28T03:19:23.018Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.289 34.345 1499.8757 04:19:28.68 2015-10-28T03:19:23.018Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.289 34.345 1499.8755 04:19:28.79 2015-10-28T03:19:23.018Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.288 34.344 1499.8751 04:19:28.90 2015-10-28T03:19:23.018Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.288 34.344 1499.8746 04:19:29.03 2015-10-28T03:19:24.393Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.280 34.337 1499.8657 04:19:29.16 2015-10-28T03:19:24.393Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.279 34.336 1499.8645 04:19:29.27 2015-10-28T03:19:24.393Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.278 34.335 1499.8625 04:19:29.38 2015-10-28T03:19:24.393Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.277 34.335 1499.8615 04:19:29.49 2015-10-28T03:19:24.393Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.276 34.334 1499.8594 04:19:29.60 2015-10-28T03:19:24.393Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.276 34.334 1499.8589 04:19:29.71 2015-10-28T03:19:24.393Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.276 34.334 1499.8585 04:19:29.83 2015-10-28T03:19:24.393Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.276 34.334 1499.8577 04:19:29.94 2015-10-28T03:19:24.393Z|I-OCEAN7-304-XXXX| 28.08 13.000 40.277 34.336 1499.8590 04:19:30.07 2015-10-28T03:19:24.393Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.278 34.337 1499.8606 04:19:30.18 2015-10-28T03:19:24.393Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.280 34.338 1499.8628 04:19:30.29 2015-10-28T03:19:25.562Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.280 34.338 1499.8625 04:19:30.40 2015-10-28T03:19:25.562Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.282 34.340 1499.8651 04:19:30.55 2015-10-28T03:19:25.563Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.283 34.342 1499.8660 04:19:30.66 2015-10-28T03:19:25.563Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.285 34.343 1499.8665 04:19:30.77 2015-10-28T03:19:25.563Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.285 34.344 1499.8665 04:19:30.88 2015-10-28T03:19:25.563Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.284 34.343 1499.8655 04:19:31.01 2015-10-28T03:19:25.563Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.284 34.343 1499.8644 04:19:31.12 2015-10-28T03:19:25.563Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.283 34.342 1499.8629 04:19:31.23 2015-10-28T03:19:25.563Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.283 34.341 1499.8628 04:19:31.34 2015-10-28T03:19:25.563Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.282 34.341 1499.8623 04:19:31.45 2015-10-28T03:19:27.524Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.281 34.340 1499.8618 04:19:31.56 2015-10-28T03:19:27.524Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.280 34.339 1499.8602 04:19:31.69 2015-10-28T03:19:27.524Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.279 34.337 1499.8599 04:19:31.81 2015-10-28T03:19:27.524Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.278 34.337 1499.8593 04:19:31.92 2015-10-28T03:19:27.524Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.278 34.336 1499.8585 04:19:32.05 2015-10-28T03:19:27.524Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.277 34.335 1499.8580 04:19:32.16 2015-10-28T03:19:27.524Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.277 34.335 1499.8583 04:19:32.27 2015-10-28T03:19:27.524Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.277 34.335 1499.8583 04:19:32.38 2015-10-28T03:19:27.524Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.283 34.341 1499.8662 04:19:32.49 2015-10-28T03:19:27.524Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.283 34.340 1499.8660 04:19:32.61 2015-10-28T03:19:27.524Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.282 34.339 1499.8647 04:19:32.72 2015-10-28T03:19:27.524Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.282 34.339 1499.8650 04:19:32.83 2015-10-28T03:19:27.524Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.281 34.338 1499.8649 04:19:32.94 2015-10-28T03:19:27.524Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.281 34.338 1499.8638 04:19:33.07 2015-10-28T03:19:27.524Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.280 34.338 1499.8636 04:19:33.18 2015-10-28T03:19:27.524Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.280 34.337 1499.8630 04:19:33.30 2015-10-28T03:19:27.524Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.279 34.336 1499.8627 04:19:33.41 2015-10-28T03:19:27.524Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.278 34.336 1499.8613 04:19:33.52 2015-10-28T03:19:28.558Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.278 34.336 1499.8606 04:19:33.63 2015-10-28T03:19:28.558Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.277 34.335 1499.8585 04:19:33.74 2015-10-28T03:19:28.558Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.282 34.339 1499.8643 04:19:33.86 2015-10-28T03:19:28.558Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.282 34.340 1499.8652 04:19:33.97 2015-10-28T03:19:28.558Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.282 34.340 1499.8651 04:19:34.10 2015-10-28T03:19:28.558Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.283 34.340 1499.8665 04:19:34.23 2015-10-28T03:19:28.558Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.283 34.341 1499.8662 04:19:34.34 2015-10-28T03:19:28.558Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.276 34.334 1499.8584 04:19:34.45 2015-10-28T03:19:29.177Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.276 34.333 1499.8584 04:19:34.56 2015-10-28T03:19:29.177Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.267 34.325 1499.8484 04:19:34.72 2015-10-28T03:19:29.177Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.271 34.329 1499.8523 04:19:34.83 2015-10-28T03:19:29.177Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.272 34.329 1499.8539 04:19:34.94 2015-10-28T03:19:29.177Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.273 34.331 1499.8561 04:19:35.07 2015-10-28T03:19:29.662Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.274 34.332 1499.8573 04:19:35.18 2015-10-28T03:19:29.662Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.275 34.332 1499.8582 04:19:35.33 2015-10-28T03:19:29.662Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.275 34.333 1499.8590 04:19:35.44 2015-10-28T03:19:29.662Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.276 34.333 1499.8601 04:19:35.55 2015-10-28T03:19:31.313Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.276 34.333 1499.8610 04:19:35.66 2015-10-28T03:19:31.313Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.277 34.334 1499.8611 04:19:35.82 2015-10-28T03:19:31.313Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.277 34.334 1499.8613 04:19:35.93 2015-10-28T03:19:31.313Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.277 34.334 1499.8618 04:19:36.06 2015-10-28T03:19:31.313Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.277 34.334 1499.8625 04:19:36.17 2015-10-28T03:19:31.313Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.277 34.334 1499.8624 04:19:36.29 2015-10-28T03:19:31.313Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.277 34.334 1499.8615 04:19:36.40 2015-10-28T03:19:31.313Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.278 34.335 1499.8617 04:19:36.50 2015-10-28T03:19:31.313Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.278 34.335 1499.8619 04:19:36.62 2015-10-28T03:19:31.313Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.278 34.335 1499.8622 04:19:36.73 2015-10-28T03:19:31.313Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.277 34.335 1499.8613 04:19:36.86 2015-10-28T03:19:31.313Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.278 34.336 1499.8615 04:19:36.97 2015-10-28T03:19:31.313Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.278 34.336 1499.8618 04:19:37.10 2015-10-28T03:19:31.313Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.278 34.336 1499.8615 04:19:37.21 2015-10-28T03:19:32.828Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.279 34.336 1499.8619 04:19:37.32 2015-10-28T03:19:32.828Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.279 34.337 1499.8623 04:19:37.47 2015-10-28T03:19:32.829Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.279 34.337 1499.8608 04:19:37.58 2015-10-28T03:19:32.829Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.272 34.331 1499.8534 04:19:37.69 2015-10-28T03:19:32.829Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.271 34.330 1499.8521 04:19:37.80 2015-10-28T03:19:32.829Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.271 34.330 1499.8510 04:19:37.91 2015-10-28T03:19:32.829Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.271 34.330 1499.8517 04:19:38.04 2015-10-28T03:19:32.829Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.271 34.330 1499.8521 04:19:38.15 2015-10-28T03:19:32.829Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.271 34.330 1499.8521 04:19:38.26 2015-10-28T03:19:32.829Z|I-OCEAN7-304-XXXX| 28.09 13.000 40.271 34.330 1499.8529 04:19:38.38 2015-10-28T03:19:32.829Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.271 34.330 1499.8536 04:19:38.49 2015-10-28T03:19:32.829Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.272 34.330 1499.8542 04:19:38.60 2015-10-28T03:19:32.829Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.273 34.331 1499.8555 04:19:38.71 2015-10-28T03:19:34.869Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.273 34.331 1499.8552 04:19:38.82 2015-10-28T03:19:34.870Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.273 34.332 1499.8566 04:19:39.05 2015-10-28T03:19:34.870Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.274 34.332 1499.8573 04:19:39.16 2015-10-28T03:19:34.870Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.274 34.332 1499.8582 04:19:39.27 2015-10-28T03:19:34.870Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.275 34.333 1499.8597 04:19:39.38 2015-10-28T03:19:34.870Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.276 34.334 1499.8600 04:19:39.51 2015-10-28T03:19:34.870Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.277 34.334 1499.8605 04:19:39.62 2015-10-28T03:19:34.870Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.277 34.335 1499.8606 04:19:39.73 2015-10-28T03:19:34.870Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.277 34.335 1499.8606 04:19:39.84 2015-10-28T03:19:34.870Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.278 34.335 1499.8621 04:19:39.95 2015-10-28T03:19:34.870Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.278 34.336 1499.8588 04:19:40.08 2015-10-28T03:19:34.870Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.277 34.336 1499.8578 04:19:40.19 2015-10-28T03:19:34.870Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.277 34.336 1499.8566 04:19:40.30 2015-10-28T03:19:34.870Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.276 34.335 1499.8561 04:19:40.42 2015-10-28T03:19:34.870Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.276 34.335 1499.8558 04:19:40.53 2015-10-28T03:19:34.870Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.277 34.336 1499.8558 04:19:40.64 2015-10-28T03:19:34.870Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.284 34.341 1499.8668 04:19:40.75 2015-10-28T03:19:34.870Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.284 34.342 1499.8682 04:19:40.86 2015-10-28T03:19:35.663Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.285 34.342 1499.8691 04:19:40.97 2015-10-28T03:19:35.663Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.286 34.343 1499.8696 04:19:41.10 2015-10-28T03:19:35.663Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.287 34.344 1499.8712 04:19:41.21 2015-10-28T03:19:35.663Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.288 34.345 1499.8723 04:19:41.32 2015-10-28T03:19:35.663Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.289 34.346 1499.8734 04:19:41.44 2015-10-28T03:19:35.663Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.289 34.346 1499.8739 04:19:41.55 2015-10-28T03:19:36.393Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.289 34.346 1499.8729 04:19:41.66 2015-10-28T03:19:36.393Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.289 34.346 1499.8728 04:19:41.81 2015-10-28T03:19:36.393Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.283 34.340 1499.8665 04:19:41.92 2015-10-28T03:19:36.393Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.286 34.343 1499.8700 04:19:42.07 2015-10-28T03:19:36.393Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.286 34.343 1499.8704 04:19:42.18 2015-10-28T03:19:36.393Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.287 34.344 1499.8705 04:19:42.29 2015-10-28T03:19:37.558Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.287 34.345 1499.8708 04:19:42.40 2015-10-28T03:19:37.558Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.288 34.345 1499.8707 04:19:42.54 2015-10-28T03:19:37.558Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.288 34.346 1499.8707 04:19:42.66 2015-10-28T03:19:37.558Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.289 34.346 1499.8712 04:19:42.77 2015-10-28T03:19:37.558Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.289 34.347 1499.8723 04:19:42.88 2015-10-28T03:19:37.558Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.289 34.347 1499.8721 04:19:43.01 2015-10-28T03:19:37.558Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.289 34.346 1499.8719 04:19:43.12 2015-10-28T03:19:37.558Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.289 34.346 1499.8724 04:19:43.23 2015-10-28T03:19:37.558Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.289 34.346 1499.8730 04:19:43.34 2015-10-28T03:19:37.558Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.289 34.347 1499.8734 04:19:43.45 2015-10-28T03:19:39.552Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.290 34.347 1499.8730 04:19:43.56 2015-10-28T03:19:39.552Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.290 34.347 1499.8724 04:19:43.71 2015-10-28T03:19:39.552Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.290 34.347 1499.8723 04:19:43.82 2015-10-28T03:19:39.552Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.290 34.348 1499.8724 04:19:43.93 2015-10-28T03:19:39.552Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.291 34.348 1499.8721 04:19:44.06 2015-10-28T03:19:39.552Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.290 34.348 1499.8723 04:19:44.17 2015-10-28T03:19:39.552Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.291 34.348 1499.8729 04:19:44.28 2015-10-28T03:19:39.552Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.291 34.348 1499.8746 04:19:44.39 2015-10-28T03:19:39.552Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.291 34.348 1499.8749 04:19:44.50 2015-10-28T03:19:39.552Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.291 34.349 1499.8739 04:19:44.63 2015-10-28T03:19:39.552Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.291 34.349 1499.8740 04:19:44.75 2015-10-28T03:19:39.552Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.292 34.349 1499.8749 04:19:44.86 2015-10-28T03:19:39.552Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.292 34.349 1499.8744 04:19:44.97 2015-10-28T03:19:39.552Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.291 34.349 1499.8741 04:19:45.10 2015-10-28T03:19:39.552Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.290 34.348 1499.8738 04:19:45.21 2015-10-28T03:19:39.552Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.290 34.347 1499.8733 04:19:45.32 2015-10-28T03:19:39.552Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.290 34.347 1499.8730 04:19:45.43 2015-10-28T03:19:39.552Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.295 34.352 1499.8795 04:19:45.55 2015-10-28T03:19:41.023Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.294 34.351 1499.8788 04:19:45.66 2015-10-28T03:19:41.023Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.293 34.350 1499.8773 04:19:45.77 2015-10-28T03:19:41.023Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.291 34.348 1499.8756 04:19:45.88 2015-10-28T03:19:41.023Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.289 34.346 1499.8735 04:19:46.01 2015-10-28T03:19:41.023Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.289 34.346 1499.8735 04:19:46.13 2015-10-28T03:19:41.023Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.289 34.346 1499.8730 04:19:46.24 2015-10-28T03:19:41.023Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.289 34.346 1499.8734 04:19:46.35 2015-10-28T03:19:41.023Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.289 34.346 1499.8730 04:19:46.46 2015-10-28T03:19:41.023Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.289 34.346 1499.8734 04:19:46.57 2015-10-28T03:19:41.023Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.290 34.347 1499.8739 04:19:46.68 2015-10-28T03:19:41.024Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.291 34.348 1499.8754 04:19:46.79 2015-10-28T03:19:41.024Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.291 34.348 1499.8752 04:19:46.91 2015-10-28T03:19:42.972Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.290 34.348 1499.8749 04:19:47.04 2015-10-28T03:19:42.972Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.290 34.347 1499.8746 04:19:47.17 2015-10-28T03:19:42.972Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.289 34.346 1499.8732 04:19:47.27 2015-10-28T03:19:42.972Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.288 34.345 1499.8719 04:19:47.39 2015-10-28T03:19:42.972Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.287 34.344 1499.8708 04:19:47.50 2015-10-28T03:19:42.972Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.286 34.343 1499.8710 04:19:47.61 2015-10-28T03:19:42.972Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.287 34.344 1499.8719 04:19:47.72 2015-10-28T03:19:42.972Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.286 34.343 1499.8707 04:19:47.83 2015-10-28T03:19:42.972Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.285 34.342 1499.8700 04:19:47.94 2015-10-28T03:19:42.972Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.289 34.346 1499.8738 04:19:48.07 2015-10-28T03:19:42.972Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.288 34.345 1499.8735 04:19:48.18 2015-10-28T03:19:42.972Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.288 34.344 1499.8735 04:19:48.30 2015-10-28T03:19:42.972Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.287 34.344 1499.8723 04:19:48.41 2015-10-28T03:19:42.972Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.286 34.343 1499.8723 04:19:48.52 2015-10-28T03:19:42.972Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.286 34.343 1499.8722 04:19:48.63 2015-10-28T03:19:42.972Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.287 34.343 1499.8727 04:19:48.74 2015-10-28T03:19:42.972Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.287 34.344 1499.8733 04:19:48.85 2015-10-28T03:19:42.972Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.287 34.344 1499.8732 04:19:48.96 2015-10-28T03:19:43.533Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.287 34.344 1499.8726 04:19:49.09 2015-10-28T03:19:43.533Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.286 34.343 1499.8723 04:19:49.20 2015-10-28T03:19:43.533Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.286 34.343 1499.8710 04:19:49.32 2015-10-28T03:19:43.533Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.288 34.345 1499.8737 04:19:49.43 2015-10-28T03:19:45.488Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.288 34.346 1499.8738 04:19:49.54 2015-10-28T03:19:45.488Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.286 34.343 1499.8707 04:19:49.67 2015-10-28T03:19:45.488Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.285 34.343 1499.8700 04:19:49.78 2015-10-28T03:19:45.488Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.285 34.342 1499.8694 04:19:49.89 2015-10-28T03:19:45.488Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.285 34.343 1499.8698 04:19:50.02 2015-10-28T03:19:45.488Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.285 34.343 1499.8698 04:19:50.13 2015-10-28T03:19:45.488Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.285 34.343 1499.8694 04:19:50.24 2015-10-28T03:19:45.488Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.286 34.343 1499.8694 04:19:50.35 2015-10-28T03:19:45.488Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.286 34.343 1499.8688 04:19:50.46 2015-10-28T03:19:45.488Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.286 34.344 1499.8691 04:19:50.57 2015-10-28T03:19:45.488Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.287 34.344 1499.8698 04:19:50.69 2015-10-28T03:19:45.488Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.288 34.345 1499.8715 04:19:50.80 2015-10-28T03:19:45.488Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.289 34.346 1499.8718 04:19:50.91 2015-10-28T03:19:45.488Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.290 34.347 1499.8728 04:19:51.04 2015-10-28T03:19:45.488Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.290 34.348 1499.8737 04:19:51.15 2015-10-28T03:19:45.488Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.291 34.349 1499.8740 04:19:51.26 2015-10-28T03:19:45.488Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.292 34.349 1499.8752 04:19:51.37 2015-10-28T03:19:45.488Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.292 34.350 1499.8756 04:19:51.48 2015-10-28T03:19:47.438Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.288 34.346 1499.8712 04:19:51.60 2015-10-28T03:19:47.438Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.287 34.345 1499.8702 04:19:51.71 2015-10-28T03:19:47.438Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.287 34.344 1499.8690 04:19:51.82 2015-10-28T03:19:47.438Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.285 34.343 1499.8680 04:19:51.93 2015-10-28T03:19:47.438Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.285 34.343 1499.8674 04:19:52.06 2015-10-28T03:19:47.438Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.285 34.343 1499.8677 04:19:52.19 2015-10-28T03:19:47.438Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.286 34.343 1499.8688 04:19:52.30 2015-10-28T03:19:47.438Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.285 34.342 1499.8695 04:19:52.41 2015-10-28T03:19:47.438Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.286 34.343 1499.8705 04:19:52.52 2015-10-28T03:19:47.438Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.287 34.343 1499.8718 04:19:52.63 2015-10-28T03:19:47.438Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.287 34.344 1499.8721 04:19:52.74 2015-10-28T03:19:47.438Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.288 34.345 1499.8721 04:19:52.85 2015-10-28T03:19:47.438Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.289 34.346 1499.8721 04:19:52.97 2015-10-28T03:19:47.438Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.289 34.347 1499.8727 04:19:53.10 2015-10-28T03:19:47.438Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.290 34.348 1499.8738 04:19:53.21 2015-10-28T03:19:47.438Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.291 34.348 1499.8749 04:19:53.32 2015-10-28T03:19:47.438Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.292 34.349 1499.8754 04:19:53.43 2015-10-28T03:19:48.109Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.292 34.349 1499.8761 04:19:53.54 2015-10-28T03:19:48.109Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.293 34.350 1499.8773 04:19:53.65 2015-10-28T03:19:48.109Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.293 34.350 1499.8778 04:19:53.77 2015-10-28T03:19:48.109Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.289 34.347 1499.8732 04:19:53.88 2015-10-28T03:19:48.109Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.288 34.346 1499.8716 04:19:54.01 2015-10-28T03:19:50.107Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.287 34.345 1499.8688 04:19:54.12 2015-10-28T03:19:50.107Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.288 34.346 1499.8691 04:19:54.28 2015-10-28T03:19:50.107Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.288 34.346 1499.8691 04:19:54.39 2015-10-28T03:19:50.107Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.289 34.347 1499.8705 04:19:54.50 2015-10-28T03:19:50.107Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.290 34.348 1499.8717 04:19:54.61 2015-10-28T03:19:50.107Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.290 34.348 1499.8730 04:19:54.74 2015-10-28T03:19:50.107Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.290 34.348 1499.8732 04:19:54.85 2015-10-28T03:19:50.107Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.291 34.348 1499.8739 04:19:54.96 2015-10-28T03:19:50.107Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.291 34.349 1499.8745 04:19:55.09 2015-10-28T03:19:50.107Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.295 34.353 1499.8788 04:19:55.20 2015-10-28T03:19:50.107Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.296 34.353 1499.8796 04:19:55.32 2015-10-28T03:19:50.107Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.296 34.353 1499.8798 04:19:55.43 2015-10-28T03:19:50.107Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.296 34.353 1499.8796 04:19:55.54 2015-10-28T03:19:50.107Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.296 34.353 1499.8805 04:19:55.65 2015-10-28T03:19:50.107Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.296 34.353 1499.8810 04:19:55.76 2015-10-28T03:19:50.107Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.296 34.353 1499.8813 04:19:55.87 2015-10-28T03:19:50.107Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.296 34.352 1499.8817 04:19:56.00 2015-10-28T03:19:50.107Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.295 34.351 1499.8809 04:19:56.11 2015-10-28T03:19:51.123Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.294 34.350 1499.8802 04:19:56.22 2015-10-28T03:19:51.123Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.293 34.349 1499.8798 04:19:56.33 2015-10-28T03:19:51.123Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.293 34.349 1499.8804 04:19:56.45 2015-10-28T03:19:51.123Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.292 34.348 1499.8799 04:19:56.56 2015-10-28T03:19:51.123Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.291 34.348 1499.8790 04:19:56.67 2015-10-28T03:19:51.123Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.291 34.347 1499.8781 04:19:56.78 2015-10-28T03:19:51.124Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.290 34.346 1499.8774 04:19:56.89 2015-10-28T03:19:51.124Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.290 34.346 1499.8771 04:19:57.02 2015-10-28T03:19:53.123Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.289 34.345 1499.8762 04:19:57.13 2015-10-28T03:19:53.123Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.281 34.338 1499.8668 04:19:57.31 2015-10-28T03:19:53.123Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.280 34.337 1499.8651 04:19:57.42 2015-10-28T03:19:53.123Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.283 34.340 1499.8685 04:19:57.53 2015-10-28T03:19:53.123Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.285 34.342 1499.8706 04:19:57.64 2015-10-28T03:19:53.123Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.287 34.344 1499.8724 04:19:57.75 2015-10-28T03:19:53.123Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.288 34.345 1499.8735 04:19:57.86 2015-10-28T03:19:53.123Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.289 34.346 1499.8738 04:19:58.00 2015-10-28T03:19:53.123Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.289 34.346 1499.8743 04:19:58.11 2015-10-28T03:19:53.123Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.291 34.348 1499.8763 04:19:58.22 2015-10-28T03:19:53.123Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.290 34.348 1499.8756 04:19:58.33 2015-10-28T03:19:53.123Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.292 34.349 1499.8777 04:19:58.44 2015-10-28T03:19:53.123Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.293 34.350 1499.8788 04:19:58.55 2015-10-28T03:19:53.123Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.293 34.350 1499.8789 04:19:58.66 2015-10-28T03:19:53.123Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.287 34.345 1499.8729 04:19:58.77 2015-10-28T03:19:53.123Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.286 34.344 1499.8713 04:19:58.88 2015-10-28T03:19:53.123Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.286 34.342 1499.8718 04:19:59.02 2015-10-28T03:19:53.123Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.285 34.341 1499.8712 04:19:59.13 2015-10-28T03:19:53.683Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.288 34.345 1499.8749 04:19:59.24 2015-10-28T03:19:53.684Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.290 34.346 1499.8772 04:19:59.35 2015-10-28T03:19:53.684Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.291 34.347 1499.8776 04:19:59.46 2015-10-28T03:19:53.684Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.290 34.346 1499.8759 04:19:59.57 2015-10-28T03:19:55.636Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.289 34.346 1499.8754 04:19:59.69 2015-10-28T03:19:55.636Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.290 34.346 1499.8759 04:19:59.82 2015-10-28T03:19:55.636Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.290 34.347 1499.8759 04:19:59.93 2015-10-28T03:19:55.636Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.290 34.347 1499.8751 04:20:00.06 2015-10-28T03:19:55.636Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.290 34.347 1499.8749 04:20:00.17 2015-10-28T03:19:55.636Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.290 34.348 1499.8752 04:20:00.28 2015-10-28T03:19:55.636Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.291 34.347 1499.8759 04:20:00.39 2015-10-28T03:19:55.637Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.292 34.348 1499.8776 04:20:00.50 2015-10-28T03:19:55.637Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.291 34.348 1499.8763 04:20:00.61 2015-10-28T03:19:55.637Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.288 34.346 1499.8723 04:20:00.72 2015-10-28T03:19:55.637Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.288 34.345 1499.8719 04:20:00.84 2015-10-28T03:19:55.637Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.288 34.345 1499.8716 04:20:00.95 2015-10-28T03:19:55.637Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.287 34.345 1499.8707 04:20:01.08 2015-10-28T03:19:55.637Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.287 34.344 1499.8704 04:20:01.19 2015-10-28T03:19:55.637Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.286 34.343 1499.8701 04:20:01.30 2015-10-28T03:19:55.637Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.286 34.343 1499.8696 04:20:01.41 2015-10-28T03:19:55.637Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.286 34.343 1499.8701 04:20:01.52 2015-10-28T03:19:55.637Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.286 34.342 1499.8705 04:20:01.63 2015-10-28T03:19:57.009Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.285 34.341 1499.8702 04:20:01.74 2015-10-28T03:19:57.009Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.284 34.341 1499.8694 04:20:01.85 2015-10-28T03:19:57.009Z|I-OCEAN7-304-XXXX| 27.93 13.002 40.292 34.348 1499.8768 04:20:01.97 2015-10-28T03:19:57.009Z|I-OCEAN7-304-XXXX| 27.91 13.002 40.293 34.350 1499.8783 04:20:02.10 2015-10-28T03:19:57.009Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.295 34.351 1499.8804 04:20:02.21 2015-10-28T03:19:57.009Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.296 34.353 1499.8827 04:20:02.34 2015-10-28T03:19:57.009Z|I-OCEAN7-304-XXXX| 27.93 13.002 40.297 34.353 1499.8834 04:20:02.45 2015-10-28T03:19:57.009Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.298 34.354 1499.8839 04:20:02.56 2015-10-28T03:19:57.009Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.298 34.355 1499.8834 04:20:02.67 2015-10-28T03:19:57.009Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.298 34.355 1499.8832 04:20:02.78 2015-10-28T03:19:57.009Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.297 34.354 1499.8815 04:20:02.89 2015-10-28T03:19:57.283Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.296 34.353 1499.8801 04:20:03.02 2015-10-28T03:19:57.284Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.295 34.352 1499.8785 04:20:03.18 2015-10-28T03:19:58.789Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.291 34.349 1499.8739 04:20:03.29 2015-10-28T03:19:58.790Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.291 34.349 1499.8748 04:20:03.44 2015-10-28T03:19:58.790Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.292 34.349 1499.8755 04:20:03.55 2015-10-28T03:19:58.790Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.293 34.350 1499.8767 04:20:03.66 2015-10-28T03:19:58.790Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.294 34.351 1499.8777 04:20:03.77 2015-10-28T03:19:58.790Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.294 34.351 1499.8781 04:20:03.88 2015-10-28T03:19:58.790Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.295 34.352 1499.8781 04:20:04.01 2015-10-28T03:19:58.790Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.295 34.353 1499.8778 04:20:04.12 2015-10-28T03:19:58.790Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.295 34.352 1499.8774 04:20:04.23 2015-10-28T03:19:58.790Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.294 34.352 1499.8770 04:20:04.35 2015-10-28T03:19:58.790Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.294 34.352 1499.8768 04:20:04.46 2015-10-28T03:19:58.790Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.294 34.351 1499.8773 04:20:04.57 2015-10-28T03:19:58.790Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.293 34.350 1499.8776 04:20:04.68