2015-10-28T03:18:01.011Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.325 34.380 1499.9138 04:18:04.91 2015-10-28T03:18:01.012Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.325 34.380 1499.9141 04:18:05.09 2015-10-28T03:18:01.012Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.326 34.381 1499.9141 04:18:05.20 2015-10-28T03:18:01.012Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.326 34.381 1499.9150 04:18:05.31 2015-10-28T03:18:01.012Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.327 34.382 1499.9159 04:18:05.42 2015-10-28T03:18:01.012Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.328 34.384 1499.9165 04:18:05.53 2015-10-28T03:18:01.012Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.329 34.384 1499.9178 04:18:05.64 2015-10-28T03:18:01.012Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.329 34.384 1499.9183 04:18:05.76 2015-10-28T03:18:01.012Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.328 34.383 1499.9175 04:18:05.87 2015-10-28T03:18:01.013Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.328 34.383 1499.9187 04:18:06.00 2015-10-28T03:18:01.013Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.328 34.383 1499.9191 04:18:06.11 2015-10-28T03:18:01.013Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.329 34.383 1499.9192 04:18:06.22 2015-10-28T03:18:01.013Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.329 34.383 1499.9192 04:18:06.33 2015-10-28T03:18:01.013Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.329 34.384 1499.9198 04:18:06.44 2015-10-28T03:18:01.013Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.329 34.383 1499.9204 04:18:06.56 2015-10-28T03:18:01.013Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.328 34.383 1499.9196 04:18:06.67 2015-10-28T03:18:01.013Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.328 34.382 1499.9188 04:18:06.78 2015-10-28T03:18:01.013Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.328 34.382 1499.9186 04:18:06.89 2015-10-28T03:18:01.013Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.327 34.382 1499.9177 04:18:07.02 2015-10-28T03:18:03.088Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.327 34.382 1499.9176 04:18:07.15 2015-10-28T03:18:03.088Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.327 34.382 1499.9170 04:18:07.26 2015-10-28T03:18:03.088Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.326 34.381 1499.9156 04:18:07.37 2015-10-28T03:18:03.088Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.327 34.382 1499.9171 04:18:07.48 2015-10-28T03:18:03.088Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.327 34.381 1499.9172 04:18:07.59 2015-10-28T03:18:03.088Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.326 34.381 1499.9166 04:18:07.71 2015-10-28T03:18:03.088Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.326 34.381 1499.9161 04:18:07.82 2015-10-28T03:18:03.088Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.327 34.382 1499.9177 04:18:07.93 2015-10-28T03:18:03.088Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.327 34.382 1499.9185 04:18:08.06 2015-10-28T03:18:03.088Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.327 34.381 1499.9187 04:18:08.17 2015-10-28T03:18:03.088Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.326 34.381 1499.9187 04:18:08.28 2015-10-28T03:18:03.088Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.326 34.380 1499.9185 04:18:08.39 2015-10-28T03:18:03.088Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.326 34.380 1499.9189 04:18:08.51 2015-10-28T03:18:03.088Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.326 34.380 1499.9197 04:18:08.62 2015-10-28T03:18:03.088Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.326 34.380 1499.9207 04:18:08.73 2015-10-28T03:18:03.088Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.326 34.380 1499.9205 04:18:08.84 2015-10-28T03:18:03.088Z|I-OCEAN7-304-XXXX| 28.01 13.003 40.327 34.381 1499.9207 04:18:08.95 2015-10-28T03:18:03.088Z|I-OCEAN7-304-XXXX| 28.01 13.003 40.326 34.380 1499.9199 04:18:09.08 2015-10-28T03:18:03.535Z|I-OCEAN7-304-XXXX| 28.03 13.003 40.327 34.380 1499.9198 04:18:09.20 2015-10-28T03:18:03.535Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.327 34.381 1499.9200 04:18:09.31 2015-10-28T03:18:03.535Z|I-OCEAN7-304-XXXX| 28.02 13.003 40.328 34.381 1499.9209 04:18:09.42 2015-10-28T03:18:03.894Z|I-OCEAN7-304-XXXX| 28.02 13.003 40.327 34.381 1499.9213 04:18:09.53 2015-10-28T03:18:03.894Z|I-OCEAN7-304-XXXX| 28.02 13.003 40.326 34.379 1499.9204 04:18:09.66 2015-10-28T03:18:03.894Z|I-OCEAN7-304-XXXX| 28.00 13.004 40.325 34.378 1499.9194 04:18:09.77 2015-10-28T03:18:04.951Z|I-OCEAN7-304-XXXX| 28.03 13.003 40.324 34.377 1499.9183 04:18:09.88 2015-10-28T03:18:04.951Z|I-OCEAN7-304-XXXX| 28.02 13.003 40.324 34.377 1499.9181 04:18:10.05 2015-10-28T03:18:04.951Z|I-OCEAN7-304-XXXX| 28.02 13.003 40.324 34.378 1499.9185 04:18:10.16 2015-10-28T03:18:04.951Z|I-OCEAN7-304-XXXX| 27.98 13.003 40.323 34.376 1499.9167 04:18:10.27 2015-10-28T03:18:04.951Z|I-OCEAN7-304-XXXX| 27.97 13.003 40.322 34.376 1499.9161 04:18:10.38 2015-10-28T03:18:04.951Z|I-OCEAN7-304-XXXX| 27.97 13.003 40.322 34.376 1499.9152 04:18:10.49 2015-10-28T03:18:04.951Z|I-OCEAN7-304-XXXX| 28.00 13.003 40.323 34.376 1499.9166 04:18:10.61 2015-10-28T03:18:04.951Z|I-OCEAN7-304-XXXX| 28.00 13.003 40.322 34.376 1499.9159 04:18:10.72 2015-10-28T03:18:04.951Z|I-OCEAN7-304-XXXX| 27.99 13.003 40.323 34.376 1499.9156 04:18:10.83 2015-10-28T03:18:06.933Z|I-OCEAN7-304-XXXX| 27.99 13.003 40.323 34.376 1499.9161 04:18:10.94 2015-10-28T03:18:06.933Z|I-OCEAN7-304-XXXX| 27.97 13.003 40.323 34.376 1499.9163 04:18:11.11 2015-10-28T03:18:06.933Z|I-OCEAN7-304-XXXX| 27.97 13.003 40.323 34.377 1499.9164 04:18:11.22 2015-10-28T03:18:06.933Z|I-OCEAN7-304-XXXX| 27.97 13.003 40.324 34.377 1499.9164 04:18:11.33 2015-10-28T03:18:06.933Z|I-OCEAN7-304-XXXX| 27.97 13.003 40.324 34.378 1499.9156 04:18:11.44 2015-10-28T03:18:06.933Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.324 34.378 1499.9150 04:18:11.55 2015-10-28T03:18:06.933Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.324 34.379 1499.9147 04:18:11.66 2015-10-28T03:18:06.933Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.324 34.379 1499.9149 04:18:11.77 2015-10-28T03:18:06.933Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.324 34.379 1499.9152 04:18:11.88 2015-10-28T03:18:06.933Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.325 34.380 1499.9149 04:18:12.02 2015-10-28T03:18:06.933Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.326 34.380 1499.9158 04:18:12.13 2015-10-28T03:18:06.933Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.326 34.381 1499.9167 04:18:12.26 2015-10-28T03:18:06.933Z|I-OCEAN7-304-XXXX| 27.94 13.002 40.327 34.381 1499.9166 04:18:12.37 2015-10-28T03:18:06.933Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.327 34.382 1499.9182 04:18:12.48 2015-10-28T03:18:06.933Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.328 34.383 1499.9188 04:18:12.59 2015-10-28T03:18:06.933Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.328 34.383 1499.9189 04:18:12.70 2015-10-28T03:18:06.933Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.328 34.383 1499.9172 04:18:12.81 2015-10-28T03:18:06.933Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.328 34.383 1499.9167 04:18:12.92 2015-10-28T03:18:08.881Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.328 34.383 1499.9161 04:18:13.05 2015-10-28T03:18:08.881Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.327 34.383 1499.9156 04:18:13.16 2015-10-28T03:18:08.881Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.327 34.383 1499.9148 04:18:13.27 2015-10-28T03:18:08.881Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.328 34.383 1499.9158 04:18:13.38 2015-10-28T03:18:08.881Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.327 34.383 1499.9159 04:18:13.49 2015-10-28T03:18:08.881Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.327 34.382 1499.9155 04:18:13.61 2015-10-28T03:18:08.881Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.327 34.382 1499.9154 04:18:13.72 2015-10-28T03:18:08.881Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.326 34.381 1499.9142 04:18:13.83 2015-10-28T03:18:08.881Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.325 34.380 1499.9130 04:18:13.94 2015-10-28T03:18:08.881Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.324 34.379 1499.9120 04:18:14.07 2015-10-28T03:18:08.881Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.323 34.379 1499.9113 04:18:14.18 2015-10-28T03:18:08.881Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.323 34.379 1499.9109 04:18:14.29 2015-10-28T03:18:08.881Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.323 34.379 1499.9115 04:18:14.40 2015-10-28T03:18:08.881Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.324 34.379 1499.9131 04:18:14.51 2015-10-28T03:18:08.881Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.324 34.379 1499.9137 04:18:14.63 2015-10-28T03:18:08.881Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.325 34.380 1499.9143 04:18:14.75 2015-10-28T03:18:08.881Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.325 34.380 1499.9150 04:18:14.86 2015-10-28T03:18:09.214Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.326 34.381 1499.9160 04:18:14.97 2015-10-28T03:18:09.214Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.326 34.381 1499.9150 04:18:15.11 2015-10-28T03:18:11.197Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.325 34.381 1499.9141 04:18:15.22 2015-10-28T03:18:11.197Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.325 34.380 1499.9137 04:18:15.36 2015-10-28T03:18:11.197Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.324 34.379 1499.9133 04:18:15.47 2015-10-28T03:18:11.197Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.323 34.378 1499.9121 04:18:15.59 2015-10-28T03:18:11.197Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.323 34.378 1499.9117 04:18:15.70 2015-10-28T03:18:11.197Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.326 34.380 1499.9155 04:18:15.81 2015-10-28T03:18:11.197Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.325 34.379 1499.9155 04:18:15.92 2015-10-28T03:18:11.197Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.324 34.378 1499.9143 04:18:16.05 2015-10-28T03:18:11.197Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.324 34.378 1499.9146 04:18:16.16 2015-10-28T03:18:11.197Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.324 34.379 1499.9142 04:18:16.27 2015-10-28T03:18:11.197Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.325 34.380 1499.9142 04:18:16.39 2015-10-28T03:18:11.197Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.325 34.380 1499.9156 04:18:16.49 2015-10-28T03:18:11.197Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.325 34.380 1499.9154 04:18:16.61 2015-10-28T03:18:11.197Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.329 34.384 1499.9202 04:18:16.72 2015-10-28T03:18:11.197Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.329 34.383 1499.9200 04:18:16.83 2015-10-28T03:18:11.197Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.329 34.384 1499.9199 04:18:16.94 2015-10-28T03:18:11.197Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.323 34.379 1499.9127 04:18:17.07 2015-10-28T03:18:11.197Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.323 34.379 1499.9115 04:18:17.18 2015-10-28T03:18:11.689Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.323 34.379 1499.9115 04:18:17.31 2015-10-28T03:18:11.689Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.324 34.380 1499.9121 04:18:17.46 2015-10-28T03:18:11.689Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.325 34.381 1499.9127 04:18:17.58 2015-10-28T03:18:13.768Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.326 34.382 1499.9133 04:18:17.69 2015-10-28T03:18:13.768Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.326 34.382 1499.9142 04:18:17.83 2015-10-28T03:18:13.768Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.326 34.381 1499.9143 04:18:17.95 2015-10-28T03:18:13.768Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.326 34.381 1499.9146 04:18:18.08 2015-10-28T03:18:13.768Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.324 34.379 1499.9143 04:18:18.19 2015-10-28T03:18:13.768Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.323 34.378 1499.9125 04:18:18.30 2015-10-28T03:18:13.768Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.322 34.377 1499.9115 04:18:18.41 2015-10-28T03:18:13.768Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.321 34.376 1499.9110 04:18:18.52 2015-10-28T03:18:13.768Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.320 34.375 1499.9105 04:18:18.63 2015-10-28T03:18:13.768Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.319 34.374 1499.9093 04:18:18.74 2015-10-28T03:18:13.768Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.318 34.372 1499.9088 04:18:18.86 2015-10-28T03:18:13.768Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.317 34.372 1499.9076 04:18:18.97 2015-10-28T03:18:13.768Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.320 34.374 1499.9111 04:18:19.10 2015-10-28T03:18:13.768Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.321 34.375 1499.9125 04:18:19.21 2015-10-28T03:18:13.768Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.321 34.375 1499.9122 04:18:19.32 2015-10-28T03:18:13.768Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.320 34.375 1499.9127 04:18:19.43 2015-10-28T03:18:13.768Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.321 34.375 1499.9128 04:18:19.54 2015-10-28T03:18:13.768Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.321 34.376 1499.9126 04:18:19.65 2015-10-28T03:18:13.768Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.325 34.380 1499.9160 04:18:19.77 2015-10-28T03:18:15.835Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.325 34.380 1499.9160 04:18:19.89 2015-10-28T03:18:15.835Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.323 34.378 1499.9135 04:18:20.02 2015-10-28T03:18:15.835Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.323 34.378 1499.9131 04:18:20.13 2015-10-28T03:18:15.835Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.322 34.378 1499.9122 04:18:20.24 2015-10-28T03:18:15.835Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.323 34.378 1499.9117 04:18:20.35 2015-10-28T03:18:15.835Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.323 34.378 1499.9121 04:18:20.46 2015-10-28T03:18:15.835Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.322 34.377 1499.9110 04:18:20.58 2015-10-28T03:18:15.835Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.321 34.377 1499.9099 04:18:20.69 2015-10-28T03:18:15.835Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.327 34.382 1499.9166 04:18:20.80 2015-10-28T03:18:15.835Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.328 34.383 1499.9169 04:18:20.91 2015-10-28T03:18:15.835Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.323 34.379 1499.9111 04:18:21.04 2015-10-28T03:18:15.835Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.323 34.378 1499.9108 04:18:21.15 2015-10-28T03:18:15.835Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.322 34.378 1499.9108 04:18:21.26 2015-10-28T03:18:15.835Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.322 34.378 1499.9109 04:18:21.38 2015-10-28T03:18:15.835Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.322 34.378 1499.9102 04:18:21.49 2015-10-28T03:18:15.835Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.322 34.377 1499.9098 04:18:21.60 2015-10-28T03:18:15.835Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.320 34.376 1499.9082 04:18:21.71 2015-10-28T03:18:15.835Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.320 34.376 1499.9073 04:18:21.82 2015-10-28T03:18:17.095Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.320 34.376 1499.9071 04:18:21.93 2015-10-28T03:18:17.095Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.320 34.376 1499.9064 04:18:22.07 2015-10-28T03:18:17.095Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.320 34.376 1499.9065 04:18:22.18 2015-10-28T03:18:17.095Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.320 34.376 1499.9082 04:18:22.29 2015-10-28T03:18:17.095Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.321 34.377 1499.9094 04:18:22.42 2015-10-28T03:18:17.095Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.322 34.378 1499.9102 04:18:22.53 2015-10-28T03:18:17.095Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.323 34.378 1499.9115 04:18:22.64 2015-10-28T03:18:17.095Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.324 34.379 1499.9121 04:18:22.75 2015-10-28T03:18:17.095Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.324 34.380 1499.9111 04:18:22.86 2015-10-28T03:18:17.095Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.324 34.380 1499.9108 04:18:22.97 2015-10-28T03:18:18.840Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.324 34.380 1499.9115 04:18:23.10 2015-10-28T03:18:18.840Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.324 34.380 1499.9117 04:18:23.26 2015-10-28T03:18:18.840Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.324 34.380 1499.9116 04:18:23.37 2015-10-28T03:18:18.840Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.325 34.381 1499.9125 04:18:23.48 2015-10-28T03:18:18.840Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.326 34.381 1499.9136 04:18:23.59 2015-10-28T03:18:18.840Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.326 34.381 1499.9149 04:18:23.70 2015-10-28T03:18:18.840Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.326 34.382 1499.9148 04:18:23.81 2015-10-28T03:18:18.840Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.326 34.381 1499.9158 04:18:23.93 2015-10-28T03:18:18.840Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.326 34.381 1499.9163 04:18:24.06 2015-10-28T03:18:18.840Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.327 34.381 1499.9167 04:18:24.17 2015-10-28T03:18:18.840Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.326 34.381 1499.9167 04:18:24.28 2015-10-28T03:18:18.840Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.326 34.381 1499.9165 04:18:24.39 2015-10-28T03:18:18.840Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.326 34.380 1499.9175 04:18:24.50 2015-10-28T03:18:18.840Z|I-OCEAN7-304-XXXX| 27.96 13.003 40.326 34.380 1499.9180 04:18:24.61 2015-10-28T03:18:18.840Z|I-OCEAN7-304-XXXX| 27.97 13.003 40.326 34.380 1499.9182 04:18:24.72 2015-10-28T03:18:20.794Z|I-OCEAN7-304-XXXX| 28.02 13.003 40.326 34.379 1499.9186 04:18:24.84 2015-10-28T03:18:20.794Z|I-OCEAN7-304-XXXX| 27.99 13.003 40.325 34.379 1499.9178 04:18:24.96 2015-10-28T03:18:20.794Z|I-OCEAN7-304-XXXX| 27.97 13.003 40.326 34.379 1499.9178 04:18:25.10 2015-10-28T03:18:20.794Z|I-OCEAN7-304-XXXX| 27.98 13.003 40.325 34.379 1499.9180 04:18:25.21 2015-10-28T03:18:20.794Z|I-OCEAN7-304-XXXX| 27.96 13.003 40.325 34.379 1499.9165 04:18:25.32 2015-10-28T03:18:20.794Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.325 34.379 1499.9161 04:18:25.43 2015-10-28T03:18:20.794Z|I-OCEAN7-304-XXXX| 27.97 13.003 40.325 34.379 1499.9174 04:18:25.54 2015-10-28T03:18:20.794Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.326 34.380 1499.9175 04:18:25.65 2015-10-28T03:18:20.794Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.326 34.381 1499.9172 04:18:25.76 2015-10-28T03:18:20.794Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.326 34.381 1499.9169 04:18:25.87 2015-10-28T03:18:20.794Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.326 34.381 1499.9159 04:18:26.01 2015-10-28T03:18:20.794Z|I-OCEAN7-304-XXXX| 27.95 13.002 40.326 34.380 1499.9154 04:18:26.12 2015-10-28T03:18:20.794Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.325 34.380 1499.9155 04:18:26.23 2015-10-28T03:18:20.794Z|I-OCEAN7-304-XXXX| 27.95 13.002 40.325 34.380 1499.9148 04:18:26.34 2015-10-28T03:18:20.794Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.325 34.380 1499.9149 04:18:26.45 2015-10-28T03:18:20.794Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.325 34.381 1499.9143 04:18:26.56 2015-10-28T03:18:20.794Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.326 34.381 1499.9148 04:18:26.67 2015-10-28T03:18:20.794Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.326 34.381 1499.9156 04:18:26.78 2015-10-28T03:18:22.170Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.326 34.380 1499.9154 04:18:26.89 2015-10-28T03:18:22.170Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.326 34.381 1499.9158 04:18:27.03 2015-10-28T03:18:22.170Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.325 34.380 1499.9147 04:18:27.13 2015-10-28T03:18:22.170Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.325 34.380 1499.9135 04:18:27.25 2015-10-28T03:18:22.170Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.325 34.380 1499.9135 04:18:27.36 2015-10-28T03:18:22.170Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.325 34.380 1499.9136 04:18:27.48 2015-10-28T03:18:22.170Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.325 34.380 1499.9132 04:18:27.59 2015-10-28T03:18:22.170Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.324 34.379 1499.9121 04:18:27.71 2015-10-28T03:18:22.170Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.324 34.380 1499.9108 04:18:27.82 2015-10-28T03:18:22.170Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.323 34.380 1499.9099 04:18:27.93 2015-10-28T03:18:22.170Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.323 34.380 1499.9089 04:18:28.06 2015-10-28T03:18:23.570Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.323 34.380 1499.9095 04:18:28.18 2015-10-28T03:18:23.570Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.323 34.380 1499.9092 04:18:28.32 2015-10-28T03:18:23.570Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.323 34.380 1499.9086 04:18:28.43 2015-10-28T03:18:23.570Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.323 34.380 1499.9077 04:18:28.54 2015-10-28T03:18:23.570Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.323 34.380 1499.9077 04:18:28.65 2015-10-28T03:18:23.570Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.323 34.379 1499.9091 04:18:28.77 2015-10-28T03:18:23.570Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.323 34.379 1499.9100 04:18:28.88 2015-10-28T03:18:23.570Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.323 34.379 1499.9105 04:18:29.01 2015-10-28T03:18:23.570Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.323 34.379 1499.9102 04:18:29.12 2015-10-28T03:18:23.570Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.323 34.379 1499.9103 04:18:29.24 2015-10-28T03:18:23.570Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.324 34.379 1499.9117 04:18:29.34 2015-10-28T03:18:23.570Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.324 34.380 1499.9132 04:18:29.46 2015-10-28T03:18:25.570Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.325 34.380 1499.9147 04:18:29.57 2015-10-28T03:18:25.570Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.325 34.379 1499.9148 04:18:29.72 2015-10-28T03:18:25.570Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.324 34.378 1499.9148 04:18:29.84 2015-10-28T03:18:25.570Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.323 34.378 1499.9146 04:18:29.95 2015-10-28T03:18:25.570Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.323 34.377 1499.9144 04:18:30.09 2015-10-28T03:18:25.570Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.323 34.377 1499.9147 04:18:30.21 2015-10-28T03:18:25.570Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.323 34.377 1499.9147 04:18:30.32 2015-10-28T03:18:25.570Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.323 34.378 1499.9152 04:18:30.43 2015-10-28T03:18:25.570Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.323 34.378 1499.9149 04:18:30.54 2015-10-28T03:18:25.570Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.323 34.378 1499.9143 04:18:30.65 2015-10-28T03:18:25.570Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.323 34.378 1499.9148 04:18:30.76 2015-10-28T03:18:25.570Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.323 34.378 1499.9150 04:18:30.87 2015-10-28T03:18:25.570Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.323 34.378 1499.9152 04:18:31.01 2015-10-28T03:18:25.570Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.323 34.377 1499.9148 04:18:31.12 2015-10-28T03:18:25.570Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.323 34.377 1499.9149 04:18:31.23 2015-10-28T03:18:25.570Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.323 34.377 1499.9150 04:18:31.34 2015-10-28T03:18:25.570Z|I-OCEAN7-304-XXXX| 28.00 13.003 40.323 34.377 1499.9154 04:18:31.45 2015-10-28T03:18:25.570Z|I-OCEAN7-304-XXXX| 28.03 13.003 40.323 34.377 1499.9166 04:18:31.56 2015-10-28T03:18:27.523Z|I-OCEAN7-304-XXXX| 28.03 13.003 40.324 34.378 1499.9174 04:18:31.67 2015-10-28T03:18:27.523Z|I-OCEAN7-304-XXXX| 27.99 13.003 40.324 34.378 1499.9164 04:18:31.79 2015-10-28T03:18:27.523Z|I-OCEAN7-304-XXXX| 28.02 13.003 40.324 34.378 1499.9166 04:18:31.90 2015-10-28T03:18:27.523Z|I-OCEAN7-304-XXXX| 27.99 13.003 40.324 34.378 1499.9164 04:18:32.03 2015-10-28T03:18:27.523Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.330 34.384 1499.9244 04:18:32.14 2015-10-28T03:18:27.523Z|I-OCEAN7-304-XXXX| 28.01 13.003 40.330 34.384 1499.9242 04:18:32.25 2015-10-28T03:18:27.523Z|I-OCEAN7-304-XXXX| 28.02 13.003 40.331 34.384 1499.9241 04:18:32.36 2015-10-28T03:18:27.523Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.324 34.378 1499.9147 04:18:32.47 2015-10-28T03:18:27.523Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.322 34.377 1499.9122 04:18:32.60 2015-10-28T03:18:27.523Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.319 34.374 1499.9088 04:18:32.71 2015-10-28T03:18:27.523Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.320 34.375 1499.9091 04:18:32.82 2015-10-28T03:18:27.523Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.320 34.376 1499.9084 04:18:32.94 2015-10-28T03:18:27.523Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.320 34.376 1499.9078 04:18:33.07 2015-10-28T03:18:27.523Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.321 34.377 1499.9075 04:18:33.18 2015-10-28T03:18:27.523Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.321 34.378 1499.9076 04:18:33.29 2015-10-28T03:18:27.523Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.322 34.379 1499.9081 04:18:33.40 2015-10-28T03:18:27.523Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.323 34.380 1499.9094 04:18:33.51 2015-10-28T03:18:28.990Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.323 34.380 1499.9097 04:18:33.62 2015-10-28T03:18:28.990Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.324 34.380 1499.9095 04:18:33.73 2015-10-28T03:18:28.990Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.323 34.380 1499.9091 04:18:33.85 2015-10-28T03:18:28.990Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.323 34.380 1499.9087 04:18:33.96 2015-10-28T03:18:28.990Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.323 34.380 1499.9088 04:18:34.09 2015-10-28T03:18:28.990Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.323 34.380 1499.9091 04:18:34.20 2015-10-28T03:18:28.990Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.323 34.379 1499.9091 04:18:34.31 2015-10-28T03:18:28.990Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.323 34.379 1499.9093 04:18:34.43 2015-10-28T03:18:28.990Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.322 34.378 1499.9084 04:18:34.54 2015-10-28T03:18:28.990Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.322 34.378 1499.9088 04:18:34.65 2015-10-28T03:18:28.990Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.323 34.379 1499.9100 04:18:34.76 2015-10-28T03:18:28.990Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.324 34.380 1499.9115 04:18:34.87 2015-10-28T03:18:30.945Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.324 34.380 1499.9122 04:18:35.00 2015-10-28T03:18:30.945Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.323 34.378 1499.9116 04:18:35.13 2015-10-28T03:18:30.945Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.323 34.378 1499.9110 04:18:35.24 2015-10-28T03:18:30.945Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.323 34.378 1499.9117 04:18:35.36 2015-10-28T03:18:30.945Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.322 34.378 1499.9117 04:18:35.46 2015-10-28T03:18:30.945Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.323 34.378 1499.9121 04:18:35.58 2015-10-28T03:18:30.945Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.323 34.377 1499.9127 04:18:35.69 2015-10-28T03:18:30.945Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.323 34.378 1499.9130 04:18:35.80 2015-10-28T03:18:30.945Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.322 34.377 1499.9126 04:18:35.91 2015-10-28T03:18:30.945Z|I-OCEAN7-304-XXXX| 27.94 13.002 40.322 34.377 1499.9122 04:18:36.04 2015-10-28T03:18:30.945Z|I-OCEAN7-304-XXXX| 27.95 13.002 40.322 34.377 1499.9121 04:18:36.15 2015-10-28T03:18:30.945Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.322 34.377 1499.9125 04:18:36.26 2015-10-28T03:18:30.945Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.322 34.377 1499.9121 04:18:36.37 2015-10-28T03:18:30.945Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.322 34.376 1499.9124 04:18:36.49 2015-10-28T03:18:30.945Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.321 34.376 1499.9108 04:18:36.60 2015-10-28T03:18:30.945Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.321 34.375 1499.9106 04:18:36.71 2015-10-28T03:18:30.945Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.321 34.376 1499.9114 04:18:36.82 2015-10-28T03:18:30.945Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.321 34.376 1499.9117 04:18:36.93 2015-10-28T03:18:31.505Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.321 34.376 1499.9109 04:18:37.06 2015-10-28T03:18:31.505Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.320 34.375 1499.9104 04:18:37.17 2015-10-28T03:18:31.505Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.320 34.375 1499.9103 04:18:37.28 2015-10-28T03:18:31.505Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.320 34.375 1499.9104 04:18:37.40 2015-10-28T03:18:33.115Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.320 34.375 1499.9104 04:18:37.51 2015-10-28T03:18:33.116Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.321 34.375 1499.9109 04:18:37.64 2015-10-28T03:18:33.116Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.321 34.376 1499.9110 04:18:37.75 2015-10-28T03:18:33.116Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.321 34.376 1499.9120 04:18:37.86 2015-10-28T03:18:33.116Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.321 34.376 1499.9122 04:18:37.97 2015-10-28T03:18:33.116Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.321 34.376 1499.9125 04:18:38.10 2015-10-28T03:18:33.116Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.321 34.376 1499.9117 04:18:38.22 2015-10-28T03:18:33.116Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.321 34.376 1499.9120 04:18:38.33 2015-10-28T03:18:33.116Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.322 34.377 1499.9116 04:18:38.44 2015-10-28T03:18:33.116Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.321 34.377 1499.9109 04:18:38.55 2015-10-28T03:18:33.116Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.321 34.377 1499.9102 04:18:38.66 2015-10-28T03:18:33.116Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.322 34.377 1499.9111 04:18:38.77 2015-10-28T03:18:33.116Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.322 34.378 1499.9115 04:18:38.88 2015-10-28T03:18:33.116Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.323 34.378 1499.9117 04:18:39.01 2015-10-28T03:18:34.876Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.324 34.379 1499.9120 04:18:39.12 2015-10-28T03:18:34.876Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.324 34.380 1499.9124 04:18:39.27 2015-10-28T03:18:34.876Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.324 34.380 1499.9136 04:18:39.38 2015-10-28T03:18:34.876Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.324 34.380 1499.9141 04:18:39.49 2015-10-28T03:18:34.876Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.325 34.380 1499.9136 04:18:39.60 2015-10-28T03:18:34.876Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.325 34.380 1499.9142 04:18:39.71 2015-10-28T03:18:34.876Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.325 34.381 1499.9142 04:18:39.83 2015-10-28T03:18:34.876Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.326 34.381 1499.9148 04:18:39.94 2015-10-28T03:18:34.876Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.326 34.381 1499.9150 04:18:40.07 2015-10-28T03:18:34.876Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.326 34.382 1499.9158 04:18:40.20 2015-10-28T03:18:34.876Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.327 34.382 1499.9170 04:18:40.31 2015-10-28T03:18:34.876Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.327 34.382 1499.9166 04:18:40.42 2015-10-28T03:18:34.876Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.326 34.382 1499.9167 04:18:40.53 2015-10-28T03:18:34.876Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.326 34.381 1499.9161 04:18:40.65 2015-10-28T03:18:34.876Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.326 34.382 1499.9160 04:18:40.76 2015-10-28T03:18:35.930Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.326 34.382 1499.9153 04:18:40.87 2015-10-28T03:18:35.930Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.326 34.382 1499.9148 04:18:41.03 2015-10-28T03:18:35.930Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.326 34.382 1499.9142 04:18:41.14 2015-10-28T03:18:35.930Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.326 34.382 1499.9143 04:18:41.25 2015-10-28T03:18:35.930Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.326 34.382 1499.9137 04:18:41.36 2015-10-28T03:18:35.930Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.326 34.382 1499.9141 04:18:41.48 2015-10-28T03:18:35.930Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.326 34.382 1499.9142 04:18:41.59 2015-10-28T03:18:35.930Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.326 34.382 1499.9139 04:18:41.70 2015-10-28T03:18:35.930Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.326 34.381 1499.9141 04:18:41.81 2015-10-28T03:18:37.696Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.326 34.381 1499.9147 04:18:41.92 2015-10-28T03:18:37.696Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.326 34.381 1499.9152 04:18:42.10 2015-10-28T03:18:37.696Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.326 34.381 1499.9159 04:18:42.21 2015-10-28T03:18:37.696Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.327 34.382 1499.9172 04:18:42.32 2015-10-28T03:18:37.696Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.327 34.382 1499.9174 04:18:42.44 2015-10-28T03:18:37.696Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.327 34.382 1499.9176 04:18:42.55 2015-10-28T03:18:37.696Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.327 34.381 1499.9178 04:18:42.66 2015-10-28T03:18:37.696Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.327 34.381 1499.9181 04:18:42.79 2015-10-28T03:18:37.696Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.326 34.381 1499.9180 04:18:42.90 2015-10-28T03:18:37.696Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.326 34.380 1499.9189 04:18:43.03 2015-10-28T03:18:37.696Z|I-OCEAN7-304-XXXX| 28.01 13.003 40.326 34.380 1499.9193 04:18:43.14 2015-10-28T03:18:37.696Z|I-OCEAN7-304-XXXX| 27.98 13.003 40.326 34.380 1499.9183 04:18:43.25 2015-10-28T03:18:37.696Z|I-OCEAN7-304-XXXX| 27.98 13.003 40.326 34.380 1499.9183 04:18:43.36 2015-10-28T03:18:37.696Z|I-OCEAN7-304-XXXX| 28.01 13.003 40.326 34.380 1499.9191 04:18:43.47 2015-10-28T03:18:37.696Z|I-OCEAN7-304-XXXX| 27.99 13.003 40.326 34.380 1499.9186 04:18:43.58 2015-10-28T03:18:39.461Z|I-OCEAN7-304-XXXX| 27.99 13.003 40.326 34.379 1499.9181 04:18:43.69 2015-10-28T03:18:39.461Z|I-OCEAN7-304-XXXX| 27.99 13.003 40.325 34.379 1499.9176 04:18:43.85 2015-10-28T03:18:39.461Z|I-OCEAN7-304-XXXX| 27.95 13.002 40.325 34.380 1499.9170 04:18:43.96 2015-10-28T03:18:39.461Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.321 34.375 1499.9121 04:18:44.09 2015-10-28T03:18:39.461Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.323 34.378 1499.9144 04:18:44.20 2015-10-28T03:18:39.461Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.324 34.378 1499.9149 04:18:44.31 2015-10-28T03:18:39.461Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.325 34.379 1499.9155 04:18:44.43 2015-10-28T03:18:39.461Z|I-OCEAN7-304-XXXX| 27.95 13.002 40.326 34.380 1499.9159 04:18:44.54 2015-10-28T03:18:39.461Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.326 34.380 1499.9174 04:18:44.65 2015-10-28T03:18:39.461Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.326 34.381 1499.9171 04:18:44.76 2015-10-28T03:18:39.461Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.326 34.380 1499.9160 04:18:44.87 2015-10-28T03:18:39.461Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.325 34.380 1499.9153 04:18:45.00 2015-10-28T03:18:39.461Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.324 34.379 1499.9139 04:18:45.11 2015-10-28T03:18:39.461Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.324 34.379 1499.9121 04:18:45.22 2015-10-28T03:18:39.461Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.323 34.378 1499.9111 04:18:45.35 2015-10-28T03:18:39.735Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.323 34.378 1499.9103 04:18:45.46 2015-10-28T03:18:39.735Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.322 34.378 1499.9094 04:18:45.62 2015-10-28T03:18:40.565Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.321 34.377 1499.9086 04:18:45.73 2015-10-28T03:18:40.565Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.321 34.376 1499.9076 04:18:45.87 2015-10-28T03:18:40.565Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.320 34.376 1499.9072 04:18:46.01 2015-10-28T03:18:40.565Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.320 34.376 1499.9072 04:18:46.12 2015-10-28T03:18:40.565Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.320 34.375 1499.9070 04:18:46.23 2015-10-28T03:18:40.566Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.320 34.375 1499.9075 04:18:46.34 2015-10-28T03:18:40.566Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.320 34.375 1499.9072 04:18:46.45 2015-10-28T03:18:40.955Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.320 34.376 1499.9073 04:18:46.56 2015-10-28T03:18:40.955Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.321 34.377 1499.9083 04:18:46.72 2015-10-28T03:18:40.955Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.322 34.378 1499.9087 04:18:46.84 2015-10-28T03:18:42.606Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.322 34.378 1499.9092 04:18:46.95 2015-10-28T03:18:42.606Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.323 34.378 1499.9102 04:18:47.12 2015-10-28T03:18:42.606Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.323 34.378 1499.9114 04:18:47.24 2015-10-28T03:18:42.606Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.323 34.378 1499.9111 04:18:47.35 2015-10-28T03:18:42.606Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.323 34.378 1499.9116 04:18:47.46 2015-10-28T03:18:42.606Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.323 34.379 1499.9121 04:18:47.57 2015-10-28T03:18:42.606Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.324 34.379 1499.9122 04:18:47.68 2015-10-28T03:18:42.606Z|I-OCEAN7-304-XXXX| 28.02 13.003 40.324 34.378 1499.9169 04:18:47.79 2015-10-28T03:18:42.606Z|I-OCEAN7-304-XXXX| 28.04 13.003 40.324 34.378 1499.9171 04:18:47.90 2015-10-28T03:18:42.606Z|I-OCEAN7-304-XXXX| 28.03 13.003 40.324 34.378 1499.9169 04:18:48.05 2015-10-28T03:18:42.606Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.324 34.378 1499.9165 04:18:48.16 2015-10-28T03:18:42.606Z|I-OCEAN7-304-XXXX| 28.05 13.003 40.324 34.378 1499.9171 04:18:48.27 2015-10-28T03:18:42.606Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.324 34.378 1499.9161 04:18:48.38 2015-10-28T03:18:42.606Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.324 34.378 1499.9165 04:18:48.49 2015-10-28T03:18:44.446Z|I-OCEAN7-304-XXXX| 28.07 13.003 40.324 34.378 1499.9172 04:18:48.61 2015-10-28T03:18:44.446Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.324 34.378 1499.9169 04:18:48.75 2015-10-28T03:18:44.446Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.324 34.379 1499.9170 04:18:48.86 2015-10-28T03:18:44.446Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.325 34.379 1499.9165 04:18:48.97 2015-10-28T03:18:44.446Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.325 34.380 1499.9163 04:18:49.10 2015-10-28T03:18:44.446Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.325 34.380 1499.9164 04:18:49.21 2015-10-28T03:18:44.446Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.325 34.381 1499.9163 04:18:49.32 2015-10-28T03:18:44.446Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.325 34.381 1499.9149 04:18:49.43 2015-10-28T03:18:44.446Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.325 34.380 1499.9150 04:18:49.54 2015-10-28T03:18:44.446Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.326 34.381 1499.9153 04:18:49.65 2015-10-28T03:18:44.446Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.326 34.381 1499.9155 04:18:49.77 2015-10-28T03:18:44.446Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.325 34.381 1499.9153 04:18:49.88 2015-10-28T03:18:44.446Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.325 34.380 1499.9146 04:18:50.01 2015-10-28T03:18:44.446Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.325 34.380 1499.9138 04:18:50.12 2015-10-28T03:18:44.446Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.325 34.380 1499.9153 04:18:50.23 2015-10-28T03:18:44.446Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.325 34.380 1499.9147 04:18:50.34 2015-10-28T03:18:45.151Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.325 34.380 1499.9156 04:18:50.45 2015-10-28T03:18:45.151Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.324 34.379 1499.9148 04:18:50.58 2015-10-28T03:18:45.151Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.318 34.373 1499.9073 04:18:50.69 2015-10-28T03:18:45.151Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.319 34.375 1499.9094 04:18:50.80 2015-10-28T03:18:45.151Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.321 34.376 1499.9102 04:18:50.91 2015-10-28T03:18:45.151Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.322 34.377 1499.9115 04:18:51.05 2015-10-28T03:18:45.810Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.323 34.378 1499.9128 04:18:51.16 2015-10-28T03:18:45.811Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.324 34.379 1499.9128 04:18:51.36 2015-10-28T03:18:45.811Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.325 34.380 1499.9135 04:18:51.47 2015-10-28T03:18:45.811Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.326 34.381 1499.9153 04:18:51.58 2015-10-28T03:18:45.811Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.326 34.381 1499.9160 04:18:51.70 2015-10-28T03:18:47.860Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.326 34.381 1499.9164 04:18:51.81 2015-10-28T03:18:47.860Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.326 34.381 1499.9167 04:18:52.03 2015-10-28T03:18:47.860Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.326 34.381 1499.9169 04:18:52.14 2015-10-28T03:18:47.860Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.326 34.381 1499.9169 04:18:52.25 2015-10-28T03:18:47.860Z|I-OCEAN7-304-XXXX| 27.93 13.002 40.326 34.380 1499.9160 04:18:52.37 2015-10-28T03:18:47.860Z|I-OCEAN7-304-XXXX| 27.93 13.002 40.325 34.380 1499.9159 04:18:52.48 2015-10-28T03:18:47.860Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.325 34.379 1499.9159 04:18:52.59 2015-10-28T03:18:47.860Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.325 34.379 1499.9150 04:18:52.70 2015-10-28T03:18:47.860Z|I-OCEAN7-304-XXXX| 27.94 13.002 40.324 34.379 1499.9128 04:18:52.81 2015-10-28T03:18:47.860Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.323 34.378 1499.9115 04:18:52.92 2015-10-28T03:18:47.860Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.322 34.377 1499.9103 04:18:53.05 2015-10-28T03:18:47.860Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.322 34.377 1499.9099 04:18:53.16 2015-10-28T03:18:47.860Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.322 34.377 1499.9091 04:18:53.29 2015-10-28T03:18:47.860Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.321 34.377 1499.9080 04:18:53.40 2015-10-28T03:18:47.861Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.320 34.376 1499.9075 04:18:53.52 2015-10-28T03:18:47.861Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.320 34.376 1499.9067 04:18:53.63 2015-10-28T03:18:47.861Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.320 34.376 1499.9072 04:18:53.74 2015-10-28T03:18:47.861Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.320 34.376 1499.9075 04:18:53.85 2015-10-28T03:18:48.536Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.321 34.376 1499.9077 04:18:53.96 2015-10-28T03:18:48.536Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.331 34.386 1499.9187 04:18:54.09 2015-10-28T03:18:48.536Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.331 34.387 1499.9181 04:18:54.20 2015-10-28T03:18:48.536Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.331 34.387 1499.9183 04:18:54.31 2015-10-28T03:18:48.536Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.332 34.388 1499.9199 04:18:54.43 2015-10-28T03:18:49.711Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.333 34.388 1499.9209 04:18:54.54 2015-10-28T03:18:49.711Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.333 34.388 1499.9207 04:18:54.68 2015-10-28T03:18:49.711Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.333 34.389 1499.9198 04:18:54.79 2015-10-28T03:18:49.711Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.333 34.389 1499.9194 04:18:54.91 2015-10-28T03:18:49.711Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.332 34.388 1499.9180 04:18:55.04 2015-10-28T03:18:49.711Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.331 34.387 1499.9172 04:18:55.15 2015-10-28T03:18:49.711Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.330 34.386 1499.9164 04:18:55.26 2015-10-28T03:18:49.711Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.329 34.386 1499.9153 04:18:55.37 2015-10-28T03:18:49.711Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.329 34.385 1499.9138 04:18:55.49 2015-10-28T03:18:49.711Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.328 34.385 1499.9130 04:18:55.60 2015-10-28T03:18:50.681Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.327 34.384 1499.9126 04:18:55.71 2015-10-28T03:18:50.681Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.327 34.383 1499.9127 04:18:55.88 2015-10-28T03:18:50.681Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.327 34.383 1499.9132 04:18:56.01 2015-10-28T03:18:50.681Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.327 34.383 1499.9135 04:18:56.12 2015-10-28T03:18:50.681Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.326 34.382 1499.9136 04:18:56.23 2015-10-28T03:18:50.681Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.326 34.382 1499.9147 04:18:56.34 2015-10-28T03:18:50.681Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.327 34.382 1499.9155 04:18:56.46 2015-10-28T03:18:50.681Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.326 34.381 1499.9171 04:18:56.57 2015-10-28T03:18:52.669Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.326 34.381 1499.9172 04:18:56.68 2015-10-28T03:18:52.669Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.327 34.381 1499.9176 04:18:56.82 2015-10-28T03:18:52.669Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.327 34.381 1499.9175 04:18:56.93 2015-10-28T03:18:52.669Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.327 34.382 1499.9181 04:18:57.06 2015-10-28T03:18:52.669Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.327 34.381 1499.9189 04:18:57.18 2015-10-28T03:18:52.669Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.327 34.381 1499.9193 04:18:57.29 2015-10-28T03:18:52.669Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.327 34.381 1499.9193 04:18:57.40 2015-10-28T03:18:52.669Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.327 34.382 1499.9183 04:18:57.51 2015-10-28T03:18:52.669Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.327 34.382 1499.9172 04:18:57.62 2015-10-28T03:18:52.669Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.327 34.382 1499.9171 04:18:57.73 2015-10-28T03:18:52.669Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.327 34.382 1499.9176 04:18:57.84 2015-10-28T03:18:52.669Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.327 34.382 1499.9177 04:18:57.96 2015-10-28T03:18:52.669Z|I-OCEAN7-304-XXXX| 28.10 13.001 40.327 34.382 1499.9174 04:18:58.09 2015-10-28T03:18:52.669Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.327 34.382 1499.9156 04:18:58.20 2015-10-28T03:18:52.669Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.326 34.382 1499.9153 04:18:58.31 2015-10-28T03:18:52.669Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.325 34.381 1499.9148 04:18:58.44 2015-10-28T03:18:52.669Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.325 34.381 1499.9147 04:18:58.55 2015-10-28T03:18:52.669Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.325 34.380 1499.9147 04:18:58.66 2015-10-28T03:18:54.476Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.325 34.380 1499.9146 04:18:58.77 2015-10-28T03:18:54.477Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.324 34.380 1499.9142 04:18:58.88 2015-10-28T03:18:54.477Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.324 34.379 1499.9143 04:18:59.01 2015-10-28T03:18:54.477Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.323 34.378 1499.9148 04:18:59.12 2015-10-28T03:18:54.477Z|I-OCEAN7-304-XXXX| 28.11 13.002 40.314 34.369 1499.9047 04:18:59.24 2015-10-28T03:18:54.477Z|I-OCEAN7-304-XXXX| 28.12 13.002 40.314 34.369 1499.9047 04:18:59.35 2015-10-28T03:18:54.477Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.314 34.369 1499.9041 04:18:59.46 2015-10-28T03:18:54.477Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.313 34.369 1499.9030 04:18:59.57 2015-10-28T03:18:54.477Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.313 34.368 1499.9032 04:18:59.68 2015-10-28T03:18:54.477Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.313 34.368 1499.9030 04:18:59.79 2015-10-28T03:18:54.477Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.314 34.369 1499.9044 04:18:59.90 2015-10-28T03:18:54.477Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.314 34.369 1499.9043 04:19:00.03 2015-10-28T03:18:54.477Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.314 34.370 1499.9045 04:19:00.14 2015-10-28T03:18:54.477Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.315 34.370 1499.9055 04:19:00.26 2015-10-28T03:18:54.477Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.316 34.371 1499.9063 04:19:00.37 2015-10-28T03:18:56.467Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.317 34.371 1499.9081 04:19:00.48 2015-10-28T03:18:56.467Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.318 34.372 1499.9094 04:19:00.63 2015-10-28T03:18:56.467Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.319 34.374 1499.9105 04:19:00.74 2015-10-28T03:18:56.467Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.320 34.378 1499.9047 04:19:00.85 2015-10-28T03:18:56.467Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.321 34.379 1499.9055 04:19:01.00 2015-10-28T03:18:56.467Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.322 34.380 1499.9063 04:19:01.11 2015-10-28T03:18:56.467Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.322 34.380 1499.9061 04:19:01.22 2015-10-28T03:18:56.467Z|I-OCEAN7-304-XXXX| 28.04 12.998 40.323 34.381 1499.9063 04:19:01.33 2015-10-28T03:18:56.467Z|I-OCEAN7-304-XXXX| 28.04 12.998 40.323 34.382 1499.9056 04:19:01.44 2015-10-28T03:18:56.467Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.324 34.382 1499.9060 04:19:01.55 2015-10-28T03:18:56.467Z|I-OCEAN7-304-XXXX| 28.01 12.998 40.324 34.382 1499.9056 04:19:01.67 2015-10-28T03:18:56.467Z|I-OCEAN7-304-XXXX| 28.01 12.998 40.324 34.382 1499.9071 04:19:01.78 2015-10-28T03:18:56.467Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.325 34.383 1499.9091 04:19:01.89 2015-10-28T03:18:56.467Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.326 34.383 1499.9102 04:19:02.02 2015-10-28T03:18:56.467Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.326 34.383 1499.9114 04:19:02.13 2015-10-28T03:18:56.467Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.326 34.383 1499.9132 04:19:02.25 2015-10-28T03:18:56.467Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.327 34.382 1499.9142 04:19:02.35 2015-10-28T03:18:56.467Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.326 34.382 1499.9148 04:19:02.46 2015-10-28T03:18:57.141Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.326 34.381 1499.9147 04:19:02.57 2015-10-28T03:18:57.141Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.326 34.381 1499.9142 04:19:02.69 2015-10-28T03:18:57.141Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.326 34.381 1499.9144 04:19:02.80 2015-10-28T03:18:57.141Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.326 34.381 1499.9149 04:19:02.91 2015-10-28T03:18:57.141Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.326 34.381 1499.9159 04:19:03.04 2015-10-28T03:18:59.145Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.326 34.381 1499.9160 04:19:03.15 2015-10-28T03:18:59.145Z|I-OCEAN7-304-XXXX| 27.94 13.002 40.326 34.380 1499.9149 04:19:03.31 2015-10-28T03:18:59.145Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.325 34.380 1499.9148 04:19:03.42 2015-10-28T03:18:59.145Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.325 34.380 1499.9133 04:19:03.55 2015-10-28T03:18:59.145Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.324 34.380 1499.9128 04:19:03.66 2015-10-28T03:18:59.145Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.324 34.379 1499.9121 04:19:03.77 2015-10-28T03:18:59.145Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.324 34.379 1499.9120 04:19:03.88 2015-10-28T03:18:59.145Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.324 34.380 1499.9121 04:19:04.01 2015-10-28T03:18:59.145Z|I-OCEAN7-304-XXXX| 27.87 13.001 40.324 34.380 1499.9114 04:19:04.13 2015-10-28T03:18:59.145Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.324 34.380 1499.9122 04:19:04.24 2015-10-28T03:18:59.145Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.324 34.379 1499.9122 04:19:04.35 2015-10-28T03:18:59.145Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.324 34.379 1499.9117 04:19:04.46 2015-10-28T03:18:59.145Z|I-OCEAN7-304-XXXX| 27.84 13.001 40.324 34.379 1499.9115 04:19:04.57 2015-10-28T03:18:59.145Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.325 34.380 1499.9119 04:19:04.68 2015-10-28T03:18:59.145Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.325 34.380 1499.9116 04:19:04.79 2015-10-28T03:18:59.145Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.325 34.380 1499.9119 04:19:04.90 2015-10-28T03:18:59.145Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.325 34.381 1499.9122 04:19:05.04 2015-10-28T03:18:59.145Z|I-OCEAN7-304-XXXX| 27.87 13.001 40.325 34.381 1499.9114 04:19:05.15 2015-10-28T03:18:59.931Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.326 34.382 1499.9127 04:19:05.26 2015-10-28T03:18:59.931Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.326 34.381 1499.9128 04:19:05.37 2015-10-28T03:18:59.931Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.325 34.381 1499.9119 04:19:05.48 2015-10-28T03:18:59.931Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.325 34.380 1499.9116 04:19:05.59 2015-10-28T03:18:59.931Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.324 34.379 1499.9122 04:19:05.70 2015-10-28T03:18:59.931Z|I-OCEAN7-304-XXXX| 27.91 13.002 40.324 34.379 1499.9127 04:19:05.81