2015-10-28T03:17:01.020Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.330 34.385 1499.9176 04:17:05.04 2015-10-28T03:17:01.020Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.330 34.386 1499.9182 04:17:05.18 2015-10-28T03:17:01.020Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.330 34.386 1499.9188 04:17:05.29 2015-10-28T03:17:01.020Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.331 34.386 1499.9198 04:17:05.40 2015-10-28T03:17:01.020Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.331 34.386 1499.9202 04:17:05.52 2015-10-28T03:17:01.020Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.331 34.386 1499.9199 04:17:05.64 2015-10-28T03:17:01.020Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.331 34.386 1499.9204 04:17:05.75 2015-10-28T03:17:01.020Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.331 34.386 1499.9207 04:17:05.86 2015-10-28T03:17:01.020Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.330 34.385 1499.9208 04:17:05.97 2015-10-28T03:17:01.020Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.330 34.385 1499.9208 04:17:06.11 2015-10-28T03:17:01.020Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.330 34.385 1499.9207 04:17:06.22 2015-10-28T03:17:01.020Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.330 34.385 1499.9198 04:17:06.33 2015-10-28T03:17:01.020Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.329 34.383 1499.9192 04:17:06.44 2015-10-28T03:17:01.020Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.328 34.385 1499.9131 04:17:06.55 2015-10-28T03:17:01.020Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.328 34.384 1499.9131 04:17:06.67 2015-10-28T03:17:01.020Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.328 34.385 1499.9130 04:17:06.78 2015-10-28T03:17:01.020Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.328 34.385 1499.9128 04:17:06.89 2015-10-28T03:17:01.020Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.328 34.385 1499.9131 04:17:07.02 2015-10-28T03:17:02.982Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.329 34.386 1499.9137 04:17:07.13 2015-10-28T03:17:02.982Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.329 34.386 1499.9139 04:17:07.24 2015-10-28T03:17:02.982Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.329 34.386 1499.9139 04:17:07.36 2015-10-28T03:17:02.982Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.329 34.386 1499.9141 04:17:07.47 2015-10-28T03:17:02.982Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.329 34.386 1499.9150 04:17:07.58 2015-10-28T03:17:02.982Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.329 34.386 1499.9160 04:17:07.69 2015-10-28T03:17:02.983Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.330 34.386 1499.9169 04:17:07.80 2015-10-28T03:17:02.983Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.330 34.386 1499.9166 04:17:07.91 2015-10-28T03:17:02.983Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.330 34.386 1499.9163 04:17:08.05 2015-10-28T03:17:02.983Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.330 34.386 1499.9170 04:17:08.18 2015-10-28T03:17:02.983Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.330 34.386 1499.9182 04:17:08.29 2015-10-28T03:17:02.983Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.330 34.386 1499.9181 04:17:08.40 2015-10-28T03:17:02.983Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.330 34.385 1499.9185 04:17:08.51 2015-10-28T03:17:02.983Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.329 34.385 1499.9180 04:17:08.62 2015-10-28T03:17:02.983Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.328 34.384 1499.9180 04:17:08.73 2015-10-28T03:17:02.983Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.328 34.383 1499.9170 04:17:08.84 2015-10-28T03:17:02.983Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.328 34.383 1499.9169 04:17:08.95 2015-10-28T03:17:05.044Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.327 34.383 1499.9170 04:17:09.09 2015-10-28T03:17:05.044Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.328 34.383 1499.9161 04:17:09.20 2015-10-28T03:17:05.044Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.328 34.383 1499.9164 04:17:09.31 2015-10-28T03:17:05.044Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.323 34.379 1499.9110 04:17:09.42 2015-10-28T03:17:05.044Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.326 34.382 1499.9142 04:17:09.53 2015-10-28T03:17:05.044Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.327 34.383 1499.9155 04:17:09.64 2015-10-28T03:17:05.044Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.328 34.384 1499.9171 04:17:09.76 2015-10-28T03:17:05.044Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.329 34.384 1499.9174 04:17:09.87 2015-10-28T03:17:05.044Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.329 34.385 1499.9178 04:17:10.00 2015-10-28T03:17:05.044Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.330 34.386 1499.9189 04:17:10.11 2015-10-28T03:17:05.044Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.331 34.387 1499.9183 04:17:10.22 2015-10-28T03:17:05.044Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.332 34.388 1499.9183 04:17:10.33 2015-10-28T03:17:05.044Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.332 34.388 1499.9180 04:17:10.45 2015-10-28T03:17:05.044Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.331 34.387 1499.9174 04:17:10.56 2015-10-28T03:17:05.044Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.330 34.386 1499.9169 04:17:10.69 2015-10-28T03:17:05.044Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.329 34.386 1499.9155 04:17:10.80 2015-10-28T03:17:05.044Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.328 34.384 1499.9148 04:17:10.91 2015-10-28T03:17:05.045Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.328 34.384 1499.9146 04:17:11.04 2015-10-28T03:17:07.082Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.327 34.383 1499.9141 04:17:11.15 2015-10-28T03:17:07.082Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.327 34.383 1499.9138 04:17:11.27 2015-10-28T03:17:07.082Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.326 34.382 1499.9138 04:17:11.38 2015-10-28T03:17:07.082Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.325 34.381 1499.9124 04:17:11.49 2015-10-28T03:17:07.082Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.325 34.381 1499.9121 04:17:11.60 2015-10-28T03:17:07.082Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.329 34.385 1499.9171 04:17:11.71 2015-10-28T03:17:07.082Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.330 34.385 1499.9172 04:17:11.82 2015-10-28T03:17:07.082Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.330 34.385 1499.9175 04:17:11.94 2015-10-28T03:17:07.082Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.330 34.386 1499.9164 04:17:12.07 2015-10-28T03:17:07.082Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.330 34.385 1499.9169 04:17:12.18 2015-10-28T03:17:07.082Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.330 34.385 1499.9171 04:17:12.29 2015-10-28T03:17:07.082Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.330 34.385 1499.9164 04:17:12.40 2015-10-28T03:17:07.082Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.329 34.385 1499.9152 04:17:12.51 2015-10-28T03:17:07.082Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.323 34.379 1499.9088 04:17:12.63 2015-10-28T03:17:07.082Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.323 34.379 1499.9087 04:17:12.74 2015-10-28T03:17:07.082Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.322 34.378 1499.9067 04:17:12.85 2015-10-28T03:17:07.082Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.321 34.378 1499.9061 04:17:12.96 2015-10-28T03:17:07.082Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.321 34.377 1499.9061 04:17:13.09 2015-10-28T03:17:09.158Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.321 34.377 1499.9053 04:17:13.22 2015-10-28T03:17:09.158Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.321 34.377 1499.9053 04:17:13.33 2015-10-28T03:17:09.158Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.321 34.378 1499.9052 04:17:13.44 2015-10-28T03:17:09.158Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.321 34.378 1499.9056 04:17:13.55 2015-10-28T03:17:09.158Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.321 34.378 1499.9054 04:17:13.67 2015-10-28T03:17:09.158Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.321 34.378 1499.9059 04:17:13.78 2015-10-28T03:17:09.158Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.322 34.379 1499.9058 04:17:13.89 2015-10-28T03:17:09.158Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.322 34.379 1499.9063 04:17:14.02 2015-10-28T03:17:09.158Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.322 34.379 1499.9075 04:17:14.13 2015-10-28T03:17:09.158Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.323 34.379 1499.9082 04:17:14.25 2015-10-28T03:17:09.158Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.323 34.379 1499.9077 04:17:14.36 2015-10-28T03:17:09.158Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.323 34.380 1499.9073 04:17:14.47 2015-10-28T03:17:09.158Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.323 34.380 1499.9078 04:17:14.58 2015-10-28T03:17:09.158Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.324 34.381 1499.9080 04:17:14.69 2015-10-28T03:17:09.158Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.324 34.380 1499.9086 04:17:14.80 2015-10-28T03:17:09.158Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.324 34.381 1499.9095 04:17:14.91 2015-10-28T03:17:09.158Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.324 34.380 1499.9094 04:17:15.04 2015-10-28T03:17:09.158Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.324 34.381 1499.9095 04:17:15.16 2015-10-28T03:17:11.110Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.323 34.380 1499.9091 04:17:15.27 2015-10-28T03:17:11.112Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.323 34.379 1499.9093 04:17:15.38 2015-10-28T03:17:11.112Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.323 34.379 1499.9095 04:17:15.49 2015-10-28T03:17:11.112Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.322 34.378 1499.9106 04:17:15.60 2015-10-28T03:17:11.112Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.322 34.378 1499.9099 04:17:15.73 2015-10-28T03:17:11.112Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.322 34.378 1499.9104 04:17:15.84 2015-10-28T03:17:11.112Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.323 34.379 1499.9103 04:17:15.95 2015-10-28T03:17:11.112Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.324 34.379 1499.9111 04:17:16.08 2015-10-28T03:17:11.112Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.324 34.380 1499.9121 04:17:16.19 2015-10-28T03:17:11.112Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.324 34.380 1499.9122 04:17:16.30 2015-10-28T03:17:11.112Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.324 34.380 1499.9128 04:17:16.42 2015-10-28T03:17:11.112Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.324 34.380 1499.9132 04:17:16.53 2015-10-28T03:17:11.112Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.324 34.380 1499.9135 04:17:16.64 2015-10-28T03:17:11.112Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.324 34.380 1499.9137 04:17:16.75 2015-10-28T03:17:11.112Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.324 34.379 1499.9150 04:17:16.86 2015-10-28T03:17:11.112Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.325 34.380 1499.9150 04:17:16.97 2015-10-28T03:17:11.112Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.325 34.380 1499.9150 04:17:17.10 2015-10-28T03:17:13.173Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.325 34.380 1499.9155 04:17:17.22 2015-10-28T03:17:13.173Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.325 34.380 1499.9160 04:17:17.33 2015-10-28T03:17:13.173Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.326 34.381 1499.9164 04:17:17.44 2015-10-28T03:17:13.173Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.326 34.380 1499.9158 04:17:17.55 2015-10-28T03:17:13.173Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.326 34.381 1499.9153 04:17:17.66 2015-10-28T03:17:13.173Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.325 34.380 1499.9148 04:17:17.77 2015-10-28T03:17:13.173Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.325 34.380 1499.9147 04:17:17.89 2015-10-28T03:17:13.173Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.325 34.379 1499.9156 04:17:18.02 2015-10-28T03:17:13.173Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.325 34.382 1499.9126 04:17:18.13 2015-10-28T03:17:13.173Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.326 34.382 1499.9120 04:17:18.25 2015-10-28T03:17:13.173Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.326 34.382 1499.9119 04:17:18.37 2015-10-28T03:17:13.173Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.326 34.383 1499.9113 04:17:18.48 2015-10-28T03:17:13.173Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.326 34.383 1499.9110 04:17:18.59 2015-10-28T03:17:13.173Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.326 34.382 1499.9108 04:17:18.70 2015-10-28T03:17:13.173Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.326 34.383 1499.9106 04:17:18.82 2015-10-28T03:17:13.173Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.326 34.383 1499.9111 04:17:18.93 2015-10-28T03:17:13.173Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.326 34.383 1499.9114 04:17:19.06 2015-10-28T03:17:13.173Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.326 34.383 1499.9120 04:17:19.17 2015-10-28T03:17:15.120Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.326 34.383 1499.9131 04:17:19.28 2015-10-28T03:17:15.120Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.326 34.383 1499.9135 04:17:19.39 2015-10-28T03:17:15.120Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.327 34.383 1499.9142 04:17:19.50 2015-10-28T03:17:15.120Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.327 34.383 1499.9142 04:17:19.62 2015-10-28T03:17:15.120Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.327 34.383 1499.9152 04:17:19.73 2015-10-28T03:17:15.120Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.327 34.382 1499.9153 04:17:19.84 2015-10-28T03:17:15.120Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.326 34.382 1499.9159 04:17:19.95 2015-10-28T03:17:15.120Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.326 34.381 1499.9155 04:17:20.08 2015-10-28T03:17:15.120Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.326 34.380 1499.9160 04:17:20.19 2015-10-28T03:17:15.120Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.326 34.380 1499.9161 04:17:20.30 2015-10-28T03:17:15.120Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.326 34.380 1499.9166 04:17:20.41 2015-10-28T03:17:15.120Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.326 34.380 1499.9170 04:17:20.53 2015-10-28T03:17:15.120Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.325 34.380 1499.9171 04:17:20.64 2015-10-28T03:17:15.120Z|I-OCEAN7-304-XXXX| 27.94 13.002 40.325 34.380 1499.9154 04:17:20.76 2015-10-28T03:17:15.120Z|I-OCEAN7-304-XXXX| 27.94 13.002 40.324 34.379 1499.9137 04:17:20.87 2015-10-28T03:17:15.120Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.324 34.379 1499.9130 04:17:21.01 2015-10-28T03:17:15.120Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.323 34.378 1499.9124 04:17:21.12 2015-10-28T03:17:16.022Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.323 34.378 1499.9119 04:17:21.23 2015-10-28T03:17:16.022Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.323 34.378 1499.9111 04:17:21.34 2015-10-28T03:17:16.022Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.322 34.378 1499.9093 04:17:21.45 2015-10-28T03:17:16.022Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.322 34.378 1499.9089 04:17:21.57 2015-10-28T03:17:16.022Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.322 34.378 1499.9087 04:17:21.68 2015-10-28T03:17:16.022Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.322 34.378 1499.9089 04:17:21.79 2015-10-28T03:17:16.022Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.322 34.378 1499.9097 04:17:21.90 2015-10-28T03:17:18.025Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.322 34.379 1499.9091 04:17:22.03 2015-10-28T03:17:18.025Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.322 34.379 1499.9075 04:17:22.19 2015-10-28T03:17:18.025Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.322 34.378 1499.9067 04:17:22.30 2015-10-28T03:17:18.025Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.321 34.378 1499.9072 04:17:22.41 2015-10-28T03:17:18.025Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.321 34.378 1499.9070 04:17:22.52 2015-10-28T03:17:18.025Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.322 34.378 1499.9076 04:17:22.63 2015-10-28T03:17:18.025Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.322 34.378 1499.9075 04:17:22.74 2015-10-28T03:17:18.025Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.322 34.378 1499.9071 04:17:22.86 2015-10-28T03:17:18.025Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.322 34.378 1499.9070 04:17:22.97 2015-10-28T03:17:18.025Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.322 34.379 1499.9065 04:17:23.10 2015-10-28T03:17:18.025Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.322 34.379 1499.9067 04:17:23.21 2015-10-28T03:17:18.025Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.322 34.379 1499.9071 04:17:23.34 2015-10-28T03:17:18.025Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.322 34.376 1499.9133 04:17:23.45 2015-10-28T03:17:18.025Z|I-OCEAN7-304-XXXX| 27.96 13.003 40.322 34.376 1499.9139 04:17:23.56 2015-10-28T03:17:18.025Z|I-OCEAN7-304-XXXX| 27.98 13.003 40.322 34.376 1499.9153 04:17:23.67 2015-10-28T03:17:18.025Z|I-OCEAN7-304-XXXX| 27.96 13.003 40.322 34.376 1499.9156 04:17:23.78 2015-10-28T03:17:18.025Z|I-OCEAN7-304-XXXX| 27.96 13.004 40.323 34.376 1499.9163 04:17:23.89 2015-10-28T03:17:18.025Z|I-OCEAN7-304-XXXX| 27.92 13.004 40.323 34.376 1499.9170 04:17:24.03 2015-10-28T03:17:19.979Z|I-OCEAN7-304-XXXX| 27.95 13.004 40.323 34.376 1499.9176 04:17:24.14 2015-10-28T03:17:19.979Z|I-OCEAN7-304-XXXX| 27.90 13.004 40.323 34.376 1499.9166 04:17:24.25 2015-10-28T03:17:19.979Z|I-OCEAN7-304-XXXX| 27.95 13.003 40.323 34.376 1499.9163 04:17:24.36 2015-10-28T03:17:19.979Z|I-OCEAN7-304-XXXX| 27.96 13.003 40.323 34.376 1499.9154 04:17:24.47 2015-10-28T03:17:19.979Z|I-OCEAN7-304-XXXX| 27.96 13.003 40.322 34.376 1499.9147 04:17:24.58 2015-10-28T03:17:19.979Z|I-OCEAN7-304-XXXX| 27.95 13.003 40.322 34.376 1499.9143 04:17:24.70 2015-10-28T03:17:19.979Z|I-OCEAN7-304-XXXX| 27.93 13.003 40.323 34.377 1499.9139 04:17:24.81 2015-10-28T03:17:19.979Z|I-OCEAN7-304-XXXX| 27.95 13.002 40.323 34.377 1499.9137 04:17:24.92 2015-10-28T03:17:19.979Z|I-OCEAN7-304-XXXX| 27.95 13.002 40.323 34.378 1499.9131 04:17:25.05 2015-10-28T03:17:19.979Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.323 34.378 1499.9135 04:17:25.16 2015-10-28T03:17:19.979Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.324 34.378 1499.9141 04:17:25.27 2015-10-28T03:17:19.979Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.324 34.379 1499.9142 04:17:25.38 2015-10-28T03:17:19.979Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.324 34.379 1499.9138 04:17:25.50 2015-10-28T03:17:19.979Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.324 34.379 1499.9135 04:17:25.61 2015-10-28T03:17:19.979Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.324 34.379 1499.9143 04:17:25.72 2015-10-28T03:17:19.979Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.324 34.379 1499.9148 04:17:25.84 2015-10-28T03:17:19.979Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.324 34.379 1499.9147 04:17:25.96 2015-10-28T03:17:20.537Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.325 34.379 1499.9156 04:17:26.09 2015-10-28T03:17:20.537Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.324 34.379 1499.9156 04:17:26.20 2015-10-28T03:17:20.537Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.324 34.379 1499.9153 04:17:26.31 2015-10-28T03:17:20.537Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.324 34.379 1499.9155 04:17:26.42 2015-10-28T03:17:22.586Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.324 34.379 1499.9148 04:17:26.53 2015-10-28T03:17:22.586Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.324 34.379 1499.9148 04:17:26.74 2015-10-28T03:17:22.586Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.324 34.379 1499.9142 04:17:26.85 2015-10-28T03:17:22.586Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.324 34.379 1499.9132 04:17:26.96 2015-10-28T03:17:22.586Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.324 34.379 1499.9119 04:17:27.09 2015-10-28T03:17:22.586Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.324 34.379 1499.9114 04:17:27.20 2015-10-28T03:17:22.586Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.323 34.379 1499.9111 04:17:27.31 2015-10-28T03:17:22.586Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.323 34.379 1499.9116 04:17:27.43 2015-10-28T03:17:22.586Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.323 34.378 1499.9113 04:17:27.54 2015-10-28T03:17:22.586Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.323 34.378 1499.9117 04:17:27.65 2015-10-28T03:17:22.587Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.324 34.379 1499.9116 04:17:27.76 2015-10-28T03:17:22.587Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.324 34.379 1499.9120 04:17:27.87 2015-10-28T03:17:22.587Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.324 34.379 1499.9127 04:17:28.00 2015-10-28T03:17:22.587Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.324 34.379 1499.9132 04:17:28.11 2015-10-28T03:17:22.587Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.324 34.380 1499.9133 04:17:28.22 2015-10-28T03:17:22.587Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.325 34.380 1499.9133 04:17:28.34 2015-10-28T03:17:22.587Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.325 34.380 1499.9141 04:17:28.47 2015-10-28T03:17:22.587Z|I-OCEAN7-304-XXXX| 28.06 13.001 40.324 34.380 1499.9139 04:17:28.58 2015-10-28T03:17:23.602Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.324 34.380 1499.9137 04:17:28.69 2015-10-28T03:17:23.602Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.325 34.380 1499.9148 04:17:28.80 2015-10-28T03:17:23.602Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.325 34.380 1499.9148 04:17:28.91 2015-10-28T03:17:23.602Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.325 34.380 1499.9148 04:17:29.04 2015-10-28T03:17:23.602Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.325 34.380 1499.9146 04:17:29.15 2015-10-28T03:17:23.602Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.325 34.380 1499.9141 04:17:29.26 2015-10-28T03:17:23.602Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.324 34.380 1499.9138 04:17:29.37 2015-10-28T03:17:23.602Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.324 34.380 1499.9133 04:17:29.49 2015-10-28T03:17:24.102Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.324 34.380 1499.9121 04:17:29.60 2015-10-28T03:17:24.102Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.324 34.380 1499.9124 04:17:29.76 2015-10-28T03:17:24.102Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.325 34.380 1499.9125 04:17:29.87 2015-10-28T03:17:24.102Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.325 34.380 1499.9126 04:17:30.00 2015-10-28T03:17:24.932Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.324 34.380 1499.9124 04:17:30.11 2015-10-28T03:17:24.932Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.325 34.380 1499.9127 04:17:30.26 2015-10-28T03:17:24.932Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.325 34.381 1499.9138 04:17:30.37 2015-10-28T03:17:24.932Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.326 34.381 1499.9144 04:17:30.48 2015-10-28T03:17:24.932Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.326 34.382 1499.9135 04:17:30.59 2015-10-28T03:17:24.932Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.326 34.382 1499.9141 04:17:30.70 2015-10-28T03:17:24.932Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.327 34.382 1499.9147 04:17:30.81 2015-10-28T03:17:26.202Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.327 34.382 1499.9152 04:17:30.92 2015-10-28T03:17:26.202Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.327 34.383 1499.9158 04:17:31.07 2015-10-28T03:17:26.202Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.327 34.383 1499.9161 04:17:31.19 2015-10-28T03:17:26.202Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.328 34.383 1499.9152 04:17:31.30 2015-10-28T03:17:26.202Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.328 34.384 1499.9153 04:17:31.41 2015-10-28T03:17:26.202Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.328 34.383 1499.9159 04:17:31.52 2015-10-28T03:17:26.203Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.328 34.383 1499.9165 04:17:31.63 2015-10-28T03:17:26.203Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.328 34.383 1499.9161 04:17:31.74 2015-10-28T03:17:26.203Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.328 34.383 1499.9163 04:17:31.85 2015-10-28T03:17:26.203Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.328 34.383 1499.9160 04:17:31.96 2015-10-28T03:17:26.203Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.327 34.383 1499.9156 04:17:32.09 2015-10-28T03:17:27.537Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.327 34.382 1499.9154 04:17:32.21 2015-10-28T03:17:27.538Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.327 34.382 1499.9153 04:17:32.41 2015-10-28T03:17:27.538Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.327 34.382 1499.9154 04:17:32.52 2015-10-28T03:17:27.538Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.327 34.382 1499.9154 04:17:32.63 2015-10-28T03:17:27.538Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.327 34.382 1499.9150 04:17:32.74 2015-10-28T03:17:27.538Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.327 34.382 1499.9147 04:17:32.85 2015-10-28T03:17:27.538Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.327 34.382 1499.9147 04:17:32.96 2015-10-28T03:17:27.538Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.326 34.381 1499.9143 04:17:33.09 2015-10-28T03:17:27.538Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.325 34.381 1499.9136 04:17:33.20 2015-10-28T03:17:27.538Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.325 34.381 1499.9131 04:17:33.31 2015-10-28T03:17:27.538Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.325 34.380 1499.9125 04:17:33.42 2015-10-28T03:17:29.500Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.325 34.380 1499.9130 04:17:33.54 2015-10-28T03:17:29.500Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.325 34.380 1499.9125 04:17:33.67 2015-10-28T03:17:29.500Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.324 34.380 1499.9126 04:17:33.78 2015-10-28T03:17:29.500Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.324 34.380 1499.9115 04:17:33.89 2015-10-28T03:17:29.500Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.324 34.380 1499.9114 04:17:34.02 2015-10-28T03:17:29.500Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.324 34.379 1499.9114 04:17:34.13 2015-10-28T03:17:29.500Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.324 34.379 1499.9115 04:17:34.25 2015-10-28T03:17:29.500Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.324 34.379 1499.9126 04:17:34.36 2015-10-28T03:17:29.500Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.324 34.379 1499.9114 04:17:34.47 2015-10-28T03:17:29.500Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.324 34.380 1499.9127 04:17:34.58 2015-10-28T03:17:29.500Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.324 34.380 1499.9128 04:17:34.69 2015-10-28T03:17:29.500Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.324 34.380 1499.9121 04:17:34.80 2015-10-28T03:17:29.500Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.325 34.380 1499.9132 04:17:34.91 2015-10-28T03:17:29.500Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.325 34.381 1499.9135 04:17:35.05 2015-10-28T03:17:29.500Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.325 34.381 1499.9127 04:17:35.16 2015-10-28T03:17:29.500Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.324 34.380 1499.9122 04:17:35.27 2015-10-28T03:17:29.500Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.325 34.380 1499.9128 04:17:35.38 2015-10-28T03:17:29.500Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.325 34.380 1499.9138 04:17:35.49 2015-10-28T03:17:30.062Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.325 34.381 1499.9150 04:17:35.60 2015-10-28T03:17:30.062Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.320 34.375 1499.9099 04:17:35.72 2015-10-28T03:17:30.062Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.320 34.375 1499.9089 04:17:35.83 2015-10-28T03:17:30.062Z|I-OCEAN7-304-XXXX| 27.95 13.002 40.319 34.374 1499.9081 04:17:35.94 2015-10-28T03:17:30.762Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.320 34.375 1499.9092 04:17:36.07 2015-10-28T03:17:30.763Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.320 34.375 1499.9102 04:17:36.20 2015-10-28T03:17:30.763Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.322 34.377 1499.9121 04:17:36.31 2015-10-28T03:17:30.763Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.323 34.377 1499.9131 04:17:36.42 2015-10-28T03:17:30.763Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.323 34.378 1499.9142 04:17:36.53 2015-10-28T03:17:30.763Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.325 34.380 1499.9156 04:17:36.64 2015-10-28T03:17:32.613Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.326 34.381 1499.9165 04:17:36.76 2015-10-28T03:17:32.613Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.326 34.381 1499.9170 04:17:36.90 2015-10-28T03:17:32.613Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.326 34.381 1499.9167 04:17:37.03 2015-10-28T03:17:32.613Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.326 34.381 1499.9156 04:17:37.15 2015-10-28T03:17:32.613Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.327 34.382 1499.9159 04:17:37.26 2015-10-28T03:17:32.613Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.327 34.383 1499.9160 04:17:37.37 2015-10-28T03:17:32.613Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.328 34.383 1499.9161 04:17:37.48 2015-10-28T03:17:32.613Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.328 34.384 1499.9166 04:17:37.59 2015-10-28T03:17:32.613Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.329 34.384 1499.9172 04:17:37.70 2015-10-28T03:17:32.613Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.329 34.385 1499.9175 04:17:37.82 2015-10-28T03:17:32.613Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.329 34.384 1499.9178 04:17:37.93 2015-10-28T03:17:32.613Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.329 34.384 1499.9181 04:17:38.06 2015-10-28T03:17:32.613Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.329 34.384 1499.9187 04:17:38.17 2015-10-28T03:17:32.613Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.329 34.384 1499.9191 04:17:38.28 2015-10-28T03:17:32.613Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.328 34.383 1499.9197 04:17:38.39 2015-10-28T03:17:32.613Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.328 34.382 1499.9194 04:17:38.50 2015-10-28T03:17:34.571Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.328 34.382 1499.9204 04:17:38.61 2015-10-28T03:17:34.571Z|I-OCEAN7-304-XXXX| 28.00 13.003 40.328 34.381 1499.9215 04:17:38.74 2015-10-28T03:17:34.571Z|I-OCEAN7-304-XXXX| 28.00 13.003 40.327 34.380 1499.9209 04:17:38.85 2015-10-28T03:17:34.571Z|I-OCEAN7-304-XXXX| 28.02 13.003 40.327 34.380 1499.9219 04:17:38.97 2015-10-28T03:17:34.571Z|I-OCEAN7-304-XXXX| 28.02 13.004 40.327 34.380 1499.9220 04:17:39.10 2015-10-28T03:17:34.572Z|I-OCEAN7-304-XXXX| 28.02 13.004 40.327 34.379 1499.9229 04:17:39.21 2015-10-28T03:17:34.572Z|I-OCEAN7-304-XXXX| 27.96 13.004 40.327 34.379 1499.9222 04:17:39.32 2015-10-28T03:17:34.572Z|I-OCEAN7-304-XXXX| 27.96 13.004 40.327 34.379 1499.9222 04:17:39.43 2015-10-28T03:17:34.572Z|I-OCEAN7-304-XXXX| 27.96 13.004 40.327 34.379 1499.9225 04:17:39.54 2015-10-28T03:17:34.572Z|I-OCEAN7-304-XXXX| 27.96 13.004 40.327 34.379 1499.9229 04:17:39.65 2015-10-28T03:17:34.572Z|I-OCEAN7-304-XXXX| 28.00 13.004 40.327 34.380 1499.9236 04:17:39.76 2015-10-28T03:17:34.572Z|I-OCEAN7-304-XXXX| 27.99 13.004 40.327 34.380 1499.9231 04:17:39.87 2015-10-28T03:17:34.572Z|I-OCEAN7-304-XXXX| 27.99 13.004 40.328 34.380 1499.9227 04:17:40.00 2015-10-28T03:17:34.572Z|I-OCEAN7-304-XXXX| 27.99 13.003 40.328 34.381 1499.9225 04:17:40.11 2015-10-28T03:17:34.572Z|I-OCEAN7-304-XXXX| 27.98 13.003 40.328 34.381 1499.9215 04:17:40.23 2015-10-28T03:17:34.572Z|I-OCEAN7-304-XXXX| 27.97 13.003 40.327 34.381 1499.9202 04:17:40.34 2015-10-28T03:17:34.572Z|I-OCEAN7-304-XXXX| 27.97 13.003 40.327 34.381 1499.9197 04:17:40.45 2015-10-28T03:17:34.572Z|I-OCEAN7-304-XXXX| 27.95 13.002 40.328 34.382 1499.9199 04:17:40.56 2015-10-28T03:17:35.132Z|I-OCEAN7-304-XXXX| 27.95 13.002 40.328 34.382 1499.9192 04:17:40.67 2015-10-28T03:17:35.133Z|I-OCEAN7-304-XXXX| 27.95 13.002 40.328 34.383 1499.9180 04:17:40.79 2015-10-28T03:17:35.133Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.327 34.383 1499.9163 04:17:40.90 2015-10-28T03:17:35.133Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.327 34.382 1499.9146 04:17:41.03 2015-10-28T03:17:36.408Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.326 34.382 1499.9127 04:17:41.14 2015-10-28T03:17:36.408Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.325 34.381 1499.9110 04:17:41.27 2015-10-28T03:17:36.408Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.325 34.382 1499.9108 04:17:41.38 2015-10-28T03:17:36.408Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.325 34.382 1499.9102 04:17:41.49 2015-10-28T03:17:36.408Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.326 34.383 1499.9110 04:17:41.61 2015-10-28T03:17:36.408Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.326 34.383 1499.9119 04:17:41.72 2015-10-28T03:17:36.408Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.324 34.381 1499.9095 04:17:41.83 2015-10-28T03:17:36.408Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.329 34.386 1499.9154 04:17:41.95 2015-10-28T03:17:36.408Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.330 34.387 1499.9163 04:17:42.07 2015-10-28T03:17:36.408Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.331 34.387 1499.9174 04:17:42.18 2015-10-28T03:17:36.408Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.332 34.389 1499.9183 04:17:42.29 2015-10-28T03:17:37.248Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.333 34.389 1499.9197 04:17:42.41 2015-10-28T03:17:37.248Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.334 34.390 1499.9209 04:17:42.56 2015-10-28T03:17:37.248Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.335 34.391 1499.9226 04:17:42.67 2015-10-28T03:17:37.248Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.335 34.390 1499.9233 04:17:42.79 2015-10-28T03:17:37.248Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.334 34.389 1499.9241 04:17:42.90 2015-10-28T03:17:37.248Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.333 34.388 1499.9229 04:17:43.03 2015-10-28T03:17:37.248Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.332 34.387 1499.9207 04:17:43.14 2015-10-28T03:17:37.509Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.331 34.386 1499.9192 04:17:43.25 2015-10-28T03:17:37.509Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.329 34.384 1499.9187 04:17:43.40 2015-10-28T03:17:37.777Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.328 34.383 1499.9177 04:17:43.51 2015-10-28T03:17:37.778Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.326 34.382 1499.9150 04:17:43.66 2015-10-28T03:17:39.768Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.325 34.380 1499.9133 04:17:43.77 2015-10-28T03:17:39.768Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.323 34.379 1499.9117 04:17:43.93 2015-10-28T03:17:39.768Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.323 34.378 1499.9108 04:17:44.07 2015-10-28T03:17:39.768Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.321 34.377 1499.9089 04:17:44.18 2015-10-28T03:17:39.768Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.320 34.376 1499.9076 04:17:44.29 2015-10-28T03:17:39.768Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.319 34.375 1499.9061 04:17:44.40 2015-10-28T03:17:39.768Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.319 34.375 1499.9054 04:17:44.51 2015-10-28T03:17:39.768Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.319 34.376 1499.9050 04:17:44.62 2015-10-28T03:17:39.768Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.320 34.376 1499.9061 04:17:44.73 2015-10-28T03:17:39.768Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.321 34.377 1499.9077 04:17:44.84 2015-10-28T03:17:39.768Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.325 34.381 1499.9125 04:17:44.96 2015-10-28T03:17:39.768Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.326 34.382 1499.9133 04:17:45.09 2015-10-28T03:17:39.768Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.326 34.382 1499.9127 04:17:45.20 2015-10-28T03:17:39.768Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.326 34.382 1499.9116 04:17:45.31 2015-10-28T03:17:39.768Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.325 34.382 1499.9113 04:17:45.42 2015-10-28T03:17:39.768Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.325 34.381 1499.9104 04:17:45.54 2015-10-28T03:17:39.769Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.324 34.381 1499.9102 04:17:45.65 2015-10-28T03:17:40.253Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.324 34.380 1499.9109 04:17:45.76 2015-10-28T03:17:40.253Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.325 34.381 1499.9122 04:17:45.90 2015-10-28T03:17:40.253Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.326 34.382 1499.9130 04:17:46.03 2015-10-28T03:17:40.253Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.326 34.382 1499.9133 04:17:46.15 2015-10-28T03:17:40.458Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.327 34.383 1499.9138 04:17:46.26 2015-10-28T03:17:41.838Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.328 34.384 1499.9148 04:17:46.46 2015-10-28T03:17:41.838Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.328 34.384 1499.9148 04:17:46.59 2015-10-28T03:17:41.838Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.329 34.385 1499.9156 04:17:46.70 2015-10-28T03:17:41.838Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.329 34.385 1499.9156 04:17:46.81 2015-10-28T03:17:41.838Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.334 34.389 1499.9214 04:17:46.92 2015-10-28T03:17:41.838Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.330 34.386 1499.9175 04:17:47.05 2015-10-28T03:17:41.838Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.330 34.385 1499.9178 04:17:47.16 2015-10-28T03:17:41.838Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.329 34.385 1499.9166 04:17:47.28 2015-10-28T03:17:41.838Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.328 34.384 1499.9152 04:17:47.39 2015-10-28T03:17:41.838Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.327 34.383 1499.9143 04:17:47.50 2015-10-28T03:17:41.838Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.326 34.382 1499.9119 04:17:47.61 2015-10-28T03:17:41.838Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.325 34.382 1499.9111 04:17:47.72 2015-10-28T03:17:42.438Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.325 34.382 1499.9115 04:17:47.83 2015-10-28T03:17:42.438Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.325 34.382 1499.9117 04:17:48.98 2015-10-28T03:17:42.438Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.325 34.381 1499.9103 04:17:48.11 2015-10-28T03:17:42.438Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.324 34.381 1499.9109 04:17:48.22 2015-10-28T03:17:42.438Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.325 34.381 1499.9114 04:17:48.33 2015-10-28T03:17:43.639Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.325 34.381 1499.9119 04:17:48.44 2015-10-28T03:17:43.639Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.326 34.382 1499.9127 04:17:48.59 2015-10-28T03:17:43.639Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.326 34.382 1499.9121 04:17:48.71 2015-10-28T03:17:43.639Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.326 34.382 1499.9119 04:17:48.82 2015-10-28T03:17:43.639Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.326 34.382 1499.9119 04:17:48.93 2015-10-28T03:17:43.639Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.326 34.382 1499.9125 04:17:49.06 2015-10-28T03:17:43.639Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.326 34.382 1499.9130 04:17:49.19 2015-10-28T03:17:43.639Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.325 34.381 1499.9136 04:17:49.30 2015-10-28T03:17:43.639Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.325 34.381 1499.9139 04:17:49.41 2015-10-28T03:17:43.639Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.325 34.380 1499.9136 04:17:49.52 2015-10-28T03:17:45.625Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.325 34.380 1499.9146 04:17:49.63 2015-10-28T03:17:45.626Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.325 34.380 1499.9154 04:17:49.78 2015-10-28T03:17:45.626Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.326 34.381 1499.9155 04:17:49.89 2015-10-28T03:17:45.626Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.326 34.381 1499.9158 04:17:50.02 2015-10-28T03:17:45.626Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.326 34.381 1499.9154 04:17:50.13 2015-10-28T03:17:45.626Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.326 34.382 1499.9149 04:17:50.24 2015-10-28T03:17:45.626Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.326 34.382 1499.9148 04:17:50.35 2015-10-28T03:17:45.626Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.326 34.382 1499.9144 04:17:50.47 2015-10-28T03:17:45.626Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.327 34.382 1499.9152 04:17:50.58 2015-10-28T03:17:45.626Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.327 34.383 1499.9154 04:17:50.69 2015-10-28T03:17:45.626Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.327 34.383 1499.9152 04:17:50.80 2015-10-28T03:17:45.626Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.327 34.382 1499.9144 04:17:50.91 2015-10-28T03:17:45.626Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.327 34.382 1499.9147 04:17:51.04 2015-10-28T03:17:45.626Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.326 34.382 1499.9133 04:17:51.15 2015-10-28T03:17:45.626Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.326 34.382 1499.9131 04:17:51.26 2015-10-28T03:17:45.626Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.325 34.382 1499.9121 04:17:51.37 2015-10-28T03:17:45.626Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.325 34.382 1499.9117 04:17:51.49 2015-10-28T03:17:45.626Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.325 34.381 1499.9128 04:17:51.60 2015-10-28T03:17:45.843Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.325 34.381 1499.9135 04:17:51.73 2015-10-28T03:17:46.509Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.325 34.381 1499.9141 04:17:51.84 2015-10-28T03:17:46.509Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.325 34.380 1499.9133 04:17:52.06 2015-10-28T03:17:46.509Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.324 34.380 1499.9130 04:17:52.17 2015-10-28T03:17:46.509Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.324 34.379 1499.9132 04:17:52.28 2015-10-28T03:17:46.509Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.324 34.379 1499.9126 04:17:52.40 2015-10-28T03:17:48.558Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.323 34.378 1499.9119 04:17:52.51 2015-10-28T03:17:48.558Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.323 34.378 1499.9115 04:17:52.71 2015-10-28T03:17:48.558Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.322 34.378 1499.9102 04:17:52.82 2015-10-28T03:17:48.558Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.323 34.378 1499.9108 04:17:52.93 2015-10-28T03:17:48.558Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.323 34.378 1499.9116 04:17:53.06 2015-10-28T03:17:48.558Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.324 34.379 1499.9122 04:17:53.18 2015-10-28T03:17:48.558Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.324 34.379 1499.9115 04:17:53.29 2015-10-28T03:17:48.558Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.323 34.379 1499.9110 04:17:53.40 2015-10-28T03:17:48.558Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.323 34.379 1499.9103 04:17:53.51 2015-10-28T03:17:48.558Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.322 34.378 1499.9095 04:17:53.62 2015-10-28T03:17:48.558Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.322 34.377 1499.9087 04:17:53.73 2015-10-28T03:17:48.558Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.322 34.377 1499.9091 04:17:53.84 2015-10-28T03:17:48.558Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.322 34.378 1499.9093 04:17:53.96 2015-10-28T03:17:48.558Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.322 34.378 1499.9093 04:17:54.09 2015-10-28T03:17:48.558Z|I-OCEAN7-304-XXXX| 27.88 13.002 40.322 34.377 1499.9103 04:17:54.20 2015-10-28T03:17:48.558Z|I-OCEAN7-304-XXXX| 27.90 13.002 40.323 34.377 1499.9119 04:17:54.31 2015-10-28T03:17:48.559Z|I-OCEAN7-304-XXXX| 27.90 13.002 40.323 34.377 1499.9122 04:17:54.44 2015-10-28T03:17:48.559Z|I-OCEAN7-304-XXXX| 27.85 13.002 40.324 34.378 1499.9130 04:17:54.55 2015-10-28T03:17:50.479Z|I-OCEAN7-304-XXXX| 27.85 13.002 40.324 34.378 1499.9133 04:17:54.66 2015-10-28T03:17:50.479Z|I-OCEAN7-304-XXXX| 27.87 13.003 40.323 34.377 1499.9138 04:17:54.77 2015-10-28T03:17:50.479Z|I-OCEAN7-304-XXXX| 27.87 13.003 40.323 34.377 1499.9141 04:17:54.89 2015-10-28T03:17:50.479Z|I-OCEAN7-304-XXXX| 27.87 13.003 40.323 34.377 1499.9146 04:17:55.02 2015-10-28T03:17:50.479Z|I-OCEAN7-304-XXXX| 27.93 13.003 40.323 34.377 1499.9159 04:17:55.13 2015-10-28T03:17:50.479Z|I-OCEAN7-304-XXXX| 27.92 13.003 40.323 34.376 1499.9159 04:17:55.24 2015-10-28T03:17:50.479Z|I-OCEAN7-304-XXXX| 27.95 13.004 40.323 34.376 1499.9169 04:17:55.35 2015-10-28T03:17:50.479Z|I-OCEAN7-304-XXXX| 27.94 13.003 40.323 34.377 1499.9166 04:17:55.46 2015-10-28T03:17:50.479Z|I-OCEAN7-304-XXXX| 27.95 13.003 40.324 34.377 1499.9170 04:17:55.57 2015-10-28T03:17:50.479Z|I-OCEAN7-304-XXXX| 27.95 13.003 40.324 34.377 1499.9165 04:17:55.68 2015-10-28T03:17:50.479Z|I-OCEAN7-304-XXXX| 27.95 13.003 40.324 34.378 1499.9158 04:17:55.79 2015-10-28T03:17:50.479Z|I-OCEAN7-304-XXXX| 27.91 13.002 40.324 34.378 1499.9144 04:17:55.91 2015-10-28T03:17:50.479Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.323 34.378 1499.9132 04:17:56.04 2015-10-28T03:17:50.479Z|I-OCEAN7-304-XXXX| 27.91 13.002 40.323 34.378 1499.9120 04:17:56.15 2015-10-28T03:17:50.479Z|I-OCEAN7-304-XXXX| 27.91 13.002 40.324 34.379 1499.9121 04:17:56.26 2015-10-28T03:17:50.479Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.323 34.378 1499.9114 04:17:56.37 2015-10-28T03:17:52.480Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.323 34.379 1499.9111 04:17:56.48 2015-10-28T03:17:52.480Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.323 34.379 1499.9108 04:17:56.64 2015-10-28T03:17:52.480Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.324 34.379 1499.9108 04:17:56.75 2015-10-28T03:17:52.480Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.324 34.380 1499.9114 04:17:56.86 2015-10-28T03:17:52.480Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.325 34.381 1499.9117 04:17:57.01 2015-10-28T03:17:52.480Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.325 34.381 1499.9113 04:17:57.12 2015-10-28T03:17:52.480Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.325 34.381 1499.9113 04:17:57.23 2015-10-28T03:17:52.480Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.325 34.381 1499.9120 04:17:57.34 2015-10-28T03:17:52.480Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.324 34.380 1499.9111 04:17:57.45 2015-10-28T03:17:52.480Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.324 34.380 1499.9111 04:17:57.56 2015-10-28T03:17:52.480Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.324 34.380 1499.9114 04:17:57.68 2015-10-28T03:17:52.480Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.324 34.380 1499.9125 04:17:57.79 2015-10-28T03:17:52.480Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.325 34.380 1499.9133 04:17:57.90 2015-10-28T03:17:52.480Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.324 34.379 1499.9138 04:17:58.03 2015-10-28T03:17:52.480Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.324 34.379 1499.9144 04:17:58.14 2015-10-28T03:17:52.480Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.325 34.380 1499.9146 04:17:58.25 2015-10-28T03:17:52.480Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.325 34.380 1499.9150 04:17:58.36 2015-10-28T03:17:52.480Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.325 34.380 1499.9152 04:17:58.47 2015-10-28T03:17:53.378Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.325 34.379 1499.9160 04:17:58.58 2015-10-28T03:17:53.378Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.325 34.379 1499.9166 04:17:58.70 2015-10-28T03:17:53.378Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.325 34.379 1499.9166 04:17:58.81 2015-10-28T03:17:53.378Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.325 34.380 1499.9165 04:17:58.92 2015-10-28T03:17:53.379Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.325 34.380 1499.9175 04:17:59.05 2015-10-28T03:17:53.379Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.326 34.380 1499.9178 04:17:59.16 2015-10-28T03:17:53.379Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.326 34.380 1499.9181 04:17:59.27 2015-10-28T03:17:54.303Z|I-OCEAN7-304-XXXX| 28.08 13.002 40.326 34.380 1499.9178 04:17:59.38 2015-10-28T03:17:54.304Z|I-OCEAN7-304-XXXX| 28.13 13.002 40.325 34.380 1499.9176 04:17:59.51 2015-10-28T03:17:54.304Z|I-OCEAN7-304-XXXX| 28.09 13.001 40.325 34.380 1499.9165 04:17:59.62 2015-10-28T03:17:54.304Z|I-OCEAN7-304-XXXX| 28.08 13.001 40.325 34.380 1499.9159 04:17:59.73 2015-10-28T03:17:54.304Z|I-OCEAN7-304-XXXX| 28.11 13.001 40.326 34.381 1499.9164 04:17:59.85 2015-10-28T03:17:54.304Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.326 34.381 1499.9156 04:17:59.96 2015-10-28T03:17:54.304Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.326 34.381 1499.9161 04:18:00.09 2015-10-28T03:17:54.304Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.325 34.380 1499.9160 04:18:00.20 2015-10-28T03:17:56.304Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.325 34.380 1499.9161 04:18:00.31 2015-10-28T03:17:56.304Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.325 34.380 1499.9160 04:18:00.47 2015-10-28T03:17:56.304Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.325 34.380 1499.9176 04:18:00.58 2015-10-28T03:17:56.304Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.326 34.380 1499.9180 04:18:00.69 2015-10-28T03:17:56.305Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.326 34.380 1499.9178 04:18:00.80 2015-10-28T03:17:56.305Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.326 34.380 1499.9187 04:18:00.91 2015-10-28T03:17:56.305Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.327 34.381 1499.9193 04:18:01.04 2015-10-28T03:17:56.305Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.327 34.381 1499.9194 04:18:01.15 2015-10-28T03:17:56.305Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.327 34.381 1499.9198 04:18:01.26 2015-10-28T03:17:56.305Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.327 34.381 1499.9200 04:18:01.37 2015-10-28T03:17:56.305Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.328 34.382 1499.9203 04:18:01.48 2015-10-28T03:17:56.305Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.328 34.382 1499.9207 04:18:01.60 2015-10-28T03:17:56.305Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.328 34.382 1499.9199 04:18:01.71 2015-10-28T03:17:56.305Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.327 34.382 1499.9191 04:18:01.82 2015-10-28T03:17:56.305Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.328 34.382 1499.9197 04:18:01.93 2015-10-28T03:17:56.305Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.327 34.382 1499.9187 04:18:02.08 2015-10-28T03:17:56.305Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.328 34.382 1499.9187 04:18:02.19 2015-10-28T03:17:56.305Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.328 34.382 1499.9176 04:18:02.30 2015-10-28T03:17:58.452Z|I-OCEAN7-304-XXXX| 27.95 13.002 40.328 34.382 1499.9180 04:18:02.41 2015-10-28T03:17:58.452Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.328 34.383 1499.9192 04:18:02.53 2015-10-28T03:17:58.452Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.328 34.383 1499.9183 04:18:02.63 2015-10-28T03:17:58.452Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.328 34.383 1499.9175 04:18:02.74 2015-10-28T03:17:58.452Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.328 34.383 1499.9169 04:18:02.86 2015-10-28T03:17:58.452Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.328 34.383 1499.9167 04:18:02.97 2015-10-28T03:17:58.452Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.328 34.383 1499.9180 04:18:03.10 2015-10-28T03:17:58.452Z|I-OCEAN7-304-XXXX| 27.93 13.002 40.328 34.383 1499.9177 04:18:03.21 2015-10-28T03:17:58.452Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.327 34.382 1499.9172 04:18:03.32 2015-10-28T03:17:58.452Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.327 34.382 1499.9172 04:18:03.43 2015-10-28T03:17:58.452Z|I-OCEAN7-304-XXXX| 27.90 13.002 40.328 34.382 1499.9172 04:18:03.54 2015-10-28T03:17:58.452Z|I-OCEAN7-304-XXXX| 27.90 13.002 40.327 34.382 1499.9166 04:18:03.65 2015-10-28T03:17:58.452Z|I-OCEAN7-304-XXXX| 27.90 13.002 40.327 34.381 1499.9164 04:18:03.76 2015-10-28T03:17:58.452Z|I-OCEAN7-304-XXXX| 27.90 13.002 40.326 34.381 1499.9154 04:18:03.87 2015-10-28T03:17:58.452Z|I-OCEAN7-304-XXXX| 27.89 13.002 40.326 34.381 1499.9149 04:18:04.01 2015-10-28T03:17:58.452Z|I-OCEAN7-304-XXXX| 27.89 13.002 40.326 34.381 1499.9155 04:18:04.12 2015-10-28T03:17:58.452Z|I-OCEAN7-304-XXXX| 27.89 13.002 40.326 34.381 1499.9154 04:18:04.23 2015-10-28T03:17:58.452Z|I-OCEAN7-304-XXXX| 27.89 13.002 40.326 34.381 1499.9158 04:18:04.34 2015-10-28T03:17:58.452Z|I-OCEAN7-304-XXXX| 27.89 13.002 40.326 34.381 1499.9155 04:18:04.45 2015-10-28T03:17:58.919Z|I-OCEAN7-304-XXXX| 27.90 13.002 40.326 34.380 1499.9152 04:18:04.58 2015-10-28T03:17:58.919Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.325 34.380 1499.9152 04:18:04.69 2015-10-28T03:17:58.919Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.325 34.380 1499.9138 04:18:04.80