2015-10-28T03:16:00.734Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.328 34.383 1499.9159 04:16:04.76 2015-10-28T03:16:00.734Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.328 34.384 1499.9155 04:16:04.87 2015-10-28T03:16:00.734Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.328 34.383 1499.9156 04:16:05.00 2015-10-28T03:16:00.734Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.328 34.383 1499.9164 04:16:05.11 2015-10-28T03:16:00.734Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.328 34.383 1499.9167 04:16:05.22 2015-10-28T03:16:00.734Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.327 34.382 1499.9167 04:16:05.33 2015-10-28T03:16:00.734Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.327 34.381 1499.9160 04:16:05.44 2015-10-28T03:16:00.734Z|I-OCEAN7-304-XXXX| 27.95 13.002 40.326 34.381 1499.9156 04:16:05.56 2015-10-28T03:16:00.734Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.325 34.381 1499.9138 04:16:05.67 2015-10-28T03:16:00.734Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.324 34.380 1499.9125 04:16:05.78 2015-10-28T03:16:00.734Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.324 34.380 1499.9105 04:16:05.89 2015-10-28T03:16:00.734Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.323 34.379 1499.9093 04:16:06.02 2015-10-28T03:16:00.734Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.322 34.378 1499.9086 04:16:06.14 2015-10-28T03:16:00.734Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.322 34.378 1499.9080 04:16:06.25 2015-10-28T03:16:00.734Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.322 34.378 1499.9075 04:16:06.36 2015-10-28T03:16:00.734Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.322 34.378 1499.9073 04:16:06.47 2015-10-28T03:16:00.734Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.322 34.378 1499.9076 04:16:06.60 2015-10-28T03:16:00.734Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.322 34.378 1499.9077 04:16:06.72 2015-10-28T03:16:01.640Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.323 34.379 1499.9077 04:16:06.83 2015-10-28T03:16:01.640Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.323 34.379 1499.9077 04:16:06.94 2015-10-28T03:16:01.640Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.322 34.379 1499.9070 04:16:07.07 2015-10-28T03:16:01.640Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.322 34.379 1499.9066 04:16:07.18 2015-10-28T03:16:01.640Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.322 34.378 1499.9076 04:16:07.30 2015-10-28T03:16:01.640Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.322 34.378 1499.9087 04:16:07.41 2015-10-28T03:16:01.640Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.322 34.378 1499.9089 04:16:07.52 2015-10-28T03:16:03.643Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.322 34.378 1499.9094 04:16:07.63 2015-10-28T03:16:03.643Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.322 34.377 1499.9109 04:16:07.79 2015-10-28T03:16:03.643Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.322 34.377 1499.9111 04:16:07.90 2015-10-28T03:16:03.643Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.322 34.377 1499.9113 04:16:08.03 2015-10-28T03:16:03.643Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.322 34.377 1499.9116 04:16:08.14 2015-10-28T03:16:03.643Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.322 34.377 1499.9110 04:16:08.25 2015-10-28T03:16:03.643Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.322 34.377 1499.9113 04:16:08.36 2015-10-28T03:16:03.644Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.322 34.377 1499.9111 04:16:08.47 2015-10-28T03:16:03.644Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.321 34.376 1499.9116 04:16:08.58 2015-10-28T03:16:03.644Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.321 34.376 1499.9114 04:16:08.69 2015-10-28T03:16:03.644Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.320 34.375 1499.9106 04:16:08.81 2015-10-28T03:16:03.644Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.320 34.377 1499.9047 04:16:08.92 2015-10-28T03:16:03.644Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.320 34.377 1499.9042 04:16:09.05 2015-10-28T03:16:03.644Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.320 34.377 1499.9054 04:16:09.18 2015-10-28T03:16:03.644Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.320 34.377 1499.9059 04:16:09.29 2015-10-28T03:16:03.644Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.320 34.377 1499.9050 04:16:09.40 2015-10-28T03:16:03.644Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.320 34.377 1499.9042 04:16:09.52 2015-10-28T03:16:03.644Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.320 34.377 1499.9048 04:16:09.63 2015-10-28T03:16:05.564Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.320 34.377 1499.9049 04:16:09.74 2015-10-28T03:16:05.564Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.320 34.377 1499.9054 04:16:09.85 2015-10-28T03:16:05.564Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.320 34.376 1499.9064 04:16:09.96 2015-10-28T03:16:05.564Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.319 34.376 1499.9059 04:16:10.09 2015-10-28T03:16:05.564Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.319 34.375 1499.9064 04:16:10.20 2015-10-28T03:16:05.564Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.319 34.375 1499.9064 04:16:10.31 2015-10-28T03:16:05.564Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.319 34.375 1499.9066 04:16:10.42 2015-10-28T03:16:05.564Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.320 34.376 1499.9071 04:16:10.53 2015-10-28T03:16:05.564Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.320 34.376 1499.9070 04:16:10.65 2015-10-28T03:16:05.564Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.320 34.376 1499.9083 04:16:10.76 2015-10-28T03:16:05.564Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.321 34.377 1499.9080 04:16:10.87 2015-10-28T03:16:05.564Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.321 34.377 1499.9084 04:16:11.00 2015-10-28T03:16:05.564Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.322 34.378 1499.9075 04:16:11.11 2015-10-28T03:16:05.564Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.322 34.378 1499.9082 04:16:11.23 2015-10-28T03:16:05.564Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.322 34.379 1499.9082 04:16:11.34 2015-10-28T03:16:05.564Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.323 34.379 1499.9078 04:16:11.45 2015-10-28T03:16:05.844Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.323 34.379 1499.9081 04:16:11.56 2015-10-28T03:16:05.844Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.323 34.379 1499.9080 04:16:11.72 2015-10-28T03:16:07.474Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.324 34.380 1499.9084 04:16:11.83 2015-10-28T03:16:07.474Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.324 34.380 1499.9087 04:16:12.00 2015-10-28T03:16:07.474Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.324 34.381 1499.9091 04:16:12.11 2015-10-28T03:16:07.474Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.325 34.381 1499.9099 04:16:12.22 2015-10-28T03:16:07.474Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.325 34.381 1499.9095 04:16:12.33 2015-10-28T03:16:07.474Z|I-OCEAN7-304-XXXX| 27.84 13.001 40.325 34.381 1499.9100 04:16:12.44 2015-10-28T03:16:07.474Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.325 34.381 1499.9102 04:16:12.56 2015-10-28T03:16:07.474Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.324 34.380 1499.9094 04:16:12.67 2015-10-28T03:16:07.474Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.323 34.379 1499.9093 04:16:12.78 2015-10-28T03:16:07.474Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.323 34.379 1499.9095 04:16:12.89 2015-10-28T03:16:07.474Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.323 34.378 1499.9093 04:16:13.02 2015-10-28T03:16:07.474Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.322 34.377 1499.9099 04:16:13.13 2015-10-28T03:16:07.474Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.322 34.377 1499.9082 04:16:13.24 2015-10-28T03:16:07.474Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.322 34.377 1499.9084 04:16:13.36 2015-10-28T03:16:08.194Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.321 34.376 1499.9078 04:16:13.47 2015-10-28T03:16:08.194Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.320 34.375 1499.9071 04:16:13.63 2015-10-28T03:16:08.194Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.320 34.375 1499.9065 04:16:13.74 2015-10-28T03:16:08.194Z|I-OCEAN7-304-XXXX| 27.88 13.002 40.319 34.374 1499.9064 04:16:13.85 2015-10-28T03:16:08.194Z|I-OCEAN7-304-XXXX| 27.89 13.002 40.319 34.374 1499.9063 04:16:13.96 2015-10-28T03:16:08.194Z|I-OCEAN7-304-XXXX| 27.89 13.002 40.318 34.373 1499.9064 04:16:14.09 2015-10-28T03:16:08.554Z|I-OCEAN7-304-XXXX| 27.89 13.002 40.318 34.373 1499.9059 04:16:14.20 2015-10-28T03:16:08.554Z|I-OCEAN7-304-XXXX| 27.89 13.002 40.317 34.372 1499.9055 04:16:14.33 2015-10-28T03:16:08.554Z|I-OCEAN7-304-XXXX| 27.89 13.002 40.317 34.372 1499.9063 04:16:14.44 2015-10-28T03:16:09.054Z|I-OCEAN7-304-XXXX| 27.89 13.002 40.317 34.372 1499.9065 04:16:14.55 2015-10-28T03:16:09.054Z|I-OCEAN7-304-XXXX| 27.89 13.002 40.318 34.372 1499.9064 04:16:14.71 2015-10-28T03:16:09.054Z|I-OCEAN7-304-XXXX| 27.87 13.002 40.318 34.372 1499.9059 04:16:14.82 2015-10-28T03:16:09.054Z|I-OCEAN7-304-XXXX| 27.86 13.002 40.318 34.373 1499.9052 04:16:14.93 2015-10-28T03:16:09.314Z|I-OCEAN7-304-XXXX| 27.90 13.002 40.317 34.372 1499.9054 04:16:15.06 2015-10-28T03:16:09.314Z|I-OCEAN7-304-XXXX| 27.94 13.002 40.317 34.372 1499.9052 04:16:15.20 2015-10-28T03:16:09.974Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.317 34.372 1499.9039 04:16:15.31 2015-10-28T03:16:09.974Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.317 34.372 1499.9033 04:16:15.51 2015-10-28T03:16:09.974Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.316 34.373 1499.9031 04:16:15.63 2015-10-28T03:16:09.974Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.316 34.373 1499.9023 04:16:15.74 2015-10-28T03:16:09.974Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.317 34.373 1499.9020 04:16:15.85 2015-10-28T03:16:10.929Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.317 34.373 1499.9025 04:16:15.96 2015-10-28T03:16:10.929Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.317 34.374 1499.9031 04:16:16.14 2015-10-28T03:16:10.929Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.318 34.375 1499.9034 04:16:16.25 2015-10-28T03:16:10.929Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.318 34.375 1499.9031 04:16:16.36 2015-10-28T03:16:10.929Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.318 34.375 1499.9031 04:16:16.47 2015-10-28T03:16:10.929Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.318 34.375 1499.9033 04:16:16.58 2015-10-28T03:16:10.929Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.319 34.376 1499.9042 04:16:16.69 2015-10-28T03:16:10.929Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.320 34.377 1499.9048 04:16:16.80 2015-10-28T03:16:11.629Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.321 34.378 1499.9064 04:16:16.92 2015-10-28T03:16:11.629Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.322 34.379 1499.9069 04:16:17.07 2015-10-28T03:16:11.629Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.323 34.380 1499.9091 04:16:17.18 2015-10-28T03:16:11.629Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.324 34.381 1499.9103 04:16:17.29 2015-10-28T03:16:11.629Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.325 34.381 1499.9111 04:16:17.40 2015-10-28T03:16:11.629Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.325 34.381 1499.9116 04:16:17.51 2015-10-28T03:16:11.889Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.325 34.381 1499.9120 04:16:17.62 2015-10-28T03:16:11.889Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.325 34.381 1499.9119 04:16:17.77 2015-10-28T03:16:13.284Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.324 34.380 1499.9110 04:16:17.88 2015-10-28T03:16:13.284Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.324 34.380 1499.9119 04:16:18.04 2015-10-28T03:16:13.284Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.324 34.380 1499.9126 04:16:18.15 2015-10-28T03:16:13.284Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.323 34.379 1499.9120 04:16:18.26 2015-10-28T03:16:13.284Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.323 34.379 1499.9113 04:16:18.38 2015-10-28T03:16:13.284Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.322 34.378 1499.9094 04:16:18.49 2015-10-28T03:16:13.284Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.320 34.376 1499.9081 04:16:18.60 2015-10-28T03:16:13.284Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.319 34.375 1499.9067 04:16:18.71 2015-10-28T03:16:13.284Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.318 34.373 1499.9050 04:16:18.82 2015-10-28T03:16:13.284Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.316 34.372 1499.9044 04:16:18.93 2015-10-28T03:16:13.284Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.315 34.370 1499.9036 04:16:19.06 2015-10-28T03:16:13.285Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.314 34.370 1499.9031 04:16:19.17 2015-10-28T03:16:15.286Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.314 34.369 1499.9021 04:16:19.29 2015-10-28T03:16:15.287Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.313 34.368 1499.9017 04:16:19.44 2015-10-28T03:16:15.287Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.313 34.368 1499.9016 04:16:19.55 2015-10-28T03:16:15.287Z|I-OCEAN7-304-XXXX| 27.87 13.002 40.313 34.368 1499.9005 04:16:19.68 2015-10-28T03:16:15.287Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.312 34.367 1499.9005 04:16:19.79 2015-10-28T03:16:15.287Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.312 34.367 1499.9001 04:16:19.90 2015-10-28T03:16:15.287Z|I-OCEAN7-304-XXXX| 27.93 13.002 40.312 34.367 1499.9008 04:16:20.03 2015-10-28T03:16:15.287Z|I-OCEAN7-304-XXXX| 27.89 13.002 40.312 34.367 1499.9003 04:16:20.15 2015-10-28T03:16:15.287Z|I-OCEAN7-304-XXXX| 27.92 13.003 40.312 34.367 1499.9015 04:16:20.26 2015-10-28T03:16:15.287Z|I-OCEAN7-304-XXXX| 27.90 13.003 40.312 34.367 1499.9011 04:16:20.37 2015-10-28T03:16:15.287Z|I-OCEAN7-304-XXXX| 27.87 13.003 40.312 34.366 1499.9006 04:16:20.48 2015-10-28T03:16:15.287Z|I-OCEAN7-304-XXXX| 27.89 13.003 40.312 34.366 1499.9011 04:16:20.59 2015-10-28T03:16:15.287Z|I-OCEAN7-304-XXXX| 27.87 13.002 40.312 34.366 1499.9001 04:16:20.70 2015-10-28T03:16:15.287Z|I-OCEAN7-304-XXXX| 27.87 13.002 40.311 34.367 1499.8989 04:16:20.81 2015-10-28T03:16:15.287Z|I-OCEAN7-304-XXXX| 27.87 13.002 40.311 34.367 1499.8978 04:16:20.93 2015-10-28T03:16:15.287Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.311 34.367 1499.8977 04:16:21.06 2015-10-28T03:16:15.287Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.311 34.367 1499.8975 04:16:21.17 2015-10-28T03:16:15.287Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.312 34.368 1499.8977 04:16:21.28 2015-10-28T03:16:17.383Z|I-OCEAN7-304-XXXX| 27.89 13.002 40.312 34.368 1499.8987 04:16:21.39 2015-10-28T03:16:17.383Z|I-OCEAN7-304-XXXX| 27.89 13.002 40.312 34.368 1499.8993 04:16:21.54 2015-10-28T03:16:17.383Z|I-OCEAN7-304-XXXX| 27.89 13.002 40.312 34.368 1499.8993 04:16:21.65 2015-10-28T03:16:17.383Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.313 34.368 1499.8992 04:16:21.76 2015-10-28T03:16:17.383Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.313 34.369 1499.8989 04:16:21.87 2015-10-28T03:16:17.383Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.313 34.369 1499.8992 04:16:22.00 2015-10-28T03:16:17.383Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.313 34.369 1499.8998 04:16:22.11 2015-10-28T03:16:17.383Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.314 34.370 1499.9000 04:16:22.24 2015-10-28T03:16:17.383Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.315 34.371 1499.9005 04:16:22.35 2015-10-28T03:16:17.383Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.315 34.371 1499.9016 04:16:22.46 2015-10-28T03:16:17.383Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.316 34.372 1499.9031 04:16:22.57 2015-10-28T03:16:17.383Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.317 34.372 1499.9037 04:16:22.69 2015-10-28T03:16:17.383Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.317 34.373 1499.9044 04:16:22.80 2015-10-28T03:16:17.383Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.317 34.373 1499.9044 04:16:22.91 2015-10-28T03:16:17.383Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.318 34.373 1499.9042 04:16:23.04 2015-10-28T03:16:17.383Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.318 34.374 1499.9039 04:16:23.15 2015-10-28T03:16:17.383Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.318 34.374 1499.9041 04:16:23.26 2015-10-28T03:16:17.383Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.318 34.374 1499.9042 04:16:23.37 2015-10-28T03:16:18.400Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.318 34.373 1499.9041 04:16:23.49 2015-10-28T03:16:18.400Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.318 34.374 1499.9041 04:16:23.60 2015-10-28T03:16:18.400Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.319 34.374 1499.9055 04:16:23.71 2015-10-28T03:16:18.400Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.319 34.375 1499.9069 04:16:23.82 2015-10-28T03:16:18.400Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.319 34.375 1499.9072 04:16:23.93 2015-10-28T03:16:18.400Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.320 34.375 1499.9078 04:16:24.06 2015-10-28T03:16:18.400Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.320 34.375 1499.9073 04:16:24.18 2015-10-28T03:16:18.400Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.319 34.375 1499.9078 04:16:24.29 2015-10-28T03:16:20.375Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.319 34.375 1499.9081 04:16:24.40 2015-10-28T03:16:20.375Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.320 34.375 1499.9081 04:16:24.54 2015-10-28T03:16:20.375Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.319 34.375 1499.9076 04:16:24.65 2015-10-28T03:16:20.375Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.319 34.375 1499.9077 04:16:24.78 2015-10-28T03:16:20.375Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.319 34.375 1499.9082 04:16:24.89 2015-10-28T03:16:20.375Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.319 34.375 1499.9075 04:16:25.02 2015-10-28T03:16:20.375Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.319 34.375 1499.9075 04:16:25.13 2015-10-28T03:16:20.375Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.319 34.375 1499.9077 04:16:25.24 2015-10-28T03:16:20.375Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.319 34.375 1499.9073 04:16:25.36 2015-10-28T03:16:20.375Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.319 34.375 1499.9063 04:16:25.47 2015-10-28T03:16:20.375Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.318 34.374 1499.9053 04:16:25.58 2015-10-28T03:16:20.375Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.311 34.368 1499.8972 04:16:25.69 2015-10-28T03:16:20.375Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.311 34.367 1499.8978 04:16:25.80 2015-10-28T03:16:20.375Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.310 34.367 1499.8972 04:16:25.91 2015-10-28T03:16:20.375Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.310 34.367 1499.8973 04:16:26.04 2015-10-28T03:16:20.375Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.310 34.366 1499.8978 04:16:26.15 2015-10-28T03:16:20.375Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.310 34.366 1499.8987 04:16:26.27 2015-10-28T03:16:21.790Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.310 34.366 1499.8988 04:16:26.37 2015-10-28T03:16:21.790Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.310 34.366 1499.8994 04:16:26.52 2015-10-28T03:16:21.790Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.311 34.366 1499.9006 04:16:26.63 2015-10-28T03:16:21.790Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.311 34.366 1499.9016 04:16:26.74 2015-10-28T03:16:21.790Z|I-OCEAN7-304-XXXX| 28.00 13.003 40.312 34.366 1499.9027 04:16:26.85 2015-10-28T03:16:21.790Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.312 34.367 1499.9034 04:16:26.96 2015-10-28T03:16:21.790Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.313 34.368 1499.9027 04:16:27.10 2015-10-28T03:16:21.790Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.313 34.368 1499.9028 04:16:27.21 2015-10-28T03:16:21.790Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.314 34.369 1499.9033 04:16:27.34 2015-10-28T03:16:21.790Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.314 34.369 1499.9039 04:16:27.45 2015-10-28T03:16:21.790Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.314 34.369 1499.9027 04:16:27.56 2015-10-28T03:16:21.790Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.314 34.370 1499.9031 04:16:27.67 2015-10-28T03:16:22.164Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.314 34.370 1499.9016 04:16:27.78 2015-10-28T03:16:22.165Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.314 34.370 1499.9004 04:16:27.92 2015-10-28T03:16:22.165Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.313 34.369 1499.8995 04:16:28.06 2015-10-28T03:16:24.169Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.312 34.369 1499.8970 04:16:28.17 2015-10-28T03:16:24.169Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.311 34.368 1499.8945 04:16:28.33 2015-10-28T03:16:24.169Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.311 34.368 1499.8937 04:16:28.44 2015-10-28T03:16:24.169Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.311 34.368 1499.8933 04:16:28.55 2015-10-28T03:16:24.169Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.310 34.368 1499.8931 04:16:28.66 2015-10-28T03:16:24.169Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.310 34.367 1499.8928 04:16:28.77 2015-10-28T03:16:24.169Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.310 34.367 1499.8927 04:16:28.88 2015-10-28T03:16:24.169Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.310 34.367 1499.8929 04:16:29.01 2015-10-28T03:16:24.169Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.310 34.368 1499.8929 04:16:29.12 2015-10-28T03:16:24.169Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.310 34.368 1499.8929 04:16:29.23 2015-10-28T03:16:24.169Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.311 34.368 1499.8937 04:16:29.34 2015-10-28T03:16:24.169Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.310 34.368 1499.8937 04:16:29.46 2015-10-28T03:16:24.169Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.311 34.368 1499.8947 04:16:29.57 2015-10-28T03:16:24.169Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.312 34.369 1499.8953 04:16:29.68 2015-10-28T03:16:24.169Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.312 34.369 1499.8969 04:16:29.79 2015-10-28T03:16:24.169Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.314 34.370 1499.8987 04:16:29.92 2015-10-28T03:16:24.169Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.314 34.371 1499.9000 04:16:30.05 2015-10-28T03:16:24.169Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.315 34.371 1499.9006 04:16:30.16 2015-10-28T03:16:25.865Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.315 34.371 1499.9006 04:16:30.28 2015-10-28T03:16:25.865Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.316 34.372 1499.9011 04:16:30.39 2015-10-28T03:16:25.865Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.316 34.372 1499.9006 04:16:30.50 2015-10-28T03:16:25.865Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.316 34.373 1499.9006 04:16:30.61 2015-10-28T03:16:25.865Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.317 34.373 1499.9012 04:16:30.72 2015-10-28T03:16:25.865Z|I-OCEAN7-304-XXXX| 27.87 13.001 40.317 34.373 1499.9012 04:16:30.83 2015-10-28T03:16:25.865Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.317 34.373 1499.9033 04:16:30.94 2015-10-28T03:16:25.865Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.317 34.373 1499.9033 04:16:31.08 2015-10-28T03:16:25.865Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.318 34.373 1499.9037 04:16:31.19 2015-10-28T03:16:25.865Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.318 34.373 1499.9039 04:16:31.30 2015-10-28T03:16:25.865Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.317 34.373 1499.9036 04:16:31.41 2015-10-28T03:16:25.865Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.317 34.373 1499.9031 04:16:31.52 2015-10-28T03:16:25.865Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.317 34.373 1499.9033 04:16:31.63 2015-10-28T03:16:25.865Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.316 34.372 1499.9023 04:16:31.75 2015-10-28T03:16:26.370Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.316 34.372 1499.9016 04:16:31.86 2015-10-28T03:16:26.370Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.315 34.371 1499.9014 04:16:32.03 2015-10-28T03:16:26.370Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.315 34.371 1499.9019 04:16:32.15 2015-10-28T03:16:26.370Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.314 34.370 1499.9011 04:16:32.26 2015-10-28T03:16:27.415Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.314 34.370 1499.9010 04:16:32.37 2015-10-28T03:16:27.415Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.314 34.370 1499.9001 04:16:32.50 2015-10-28T03:16:27.415Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.314 34.370 1499.9000 04:16:32.61 2015-10-28T03:16:27.415Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.314 34.370 1499.8997 04:16:32.72 2015-10-28T03:16:27.415Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.314 34.370 1499.8992 04:16:32.83 2015-10-28T03:16:27.415Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.314 34.370 1499.8990 04:16:32.94 2015-10-28T03:16:27.415Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.314 34.370 1499.8989 04:16:33.08 2015-10-28T03:16:27.415Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.314 34.370 1499.8999 04:16:33.19 2015-10-28T03:16:27.415Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.314 34.371 1499.9005 04:16:33.30 2015-10-28T03:16:29.410Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.314 34.371 1499.9005 04:16:33.41 2015-10-28T03:16:29.410Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.315 34.371 1499.9011 04:16:33.57 2015-10-28T03:16:29.410Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.315 34.371 1499.9028 04:16:33.68 2015-10-28T03:16:29.410Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.316 34.372 1499.9049 04:16:33.79 2015-10-28T03:16:29.410Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.317 34.372 1499.9055 04:16:33.90 2015-10-28T03:16:29.410Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.317 34.372 1499.9070 04:16:34.03 2015-10-28T03:16:29.410Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.317 34.372 1499.9075 04:16:34.14 2015-10-28T03:16:29.410Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.318 34.372 1499.9083 04:16:34.25 2015-10-28T03:16:29.410Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.318 34.373 1499.9087 04:16:34.37 2015-10-28T03:16:29.410Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.318 34.373 1499.9087 04:16:34.48 2015-10-28T03:16:29.410Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.318 34.373 1499.9084 04:16:34.59 2015-10-28T03:16:29.410Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.318 34.373 1499.9081 04:16:34.70 2015-10-28T03:16:29.410Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.318 34.372 1499.9084 04:16:34.81 2015-10-28T03:16:29.410Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.318 34.373 1499.9080 04:16:34.92 2015-10-28T03:16:29.410Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.318 34.373 1499.9075 04:16:35.07 2015-10-28T03:16:29.410Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.318 34.373 1499.9067 04:16:35.18 2015-10-28T03:16:29.410Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.318 34.374 1499.9060 04:16:35.29 2015-10-28T03:16:29.410Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.318 34.374 1499.9053 04:16:35.40 2015-10-28T03:16:29.745Z|I-OCEAN7-304-XXXX| 28.05 13.000 40.317 34.374 1499.9041 04:16:35.51 2015-10-28T03:16:29.745Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.317 34.374 1499.9028 04:16:35.62 2015-10-28T03:16:31.754Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.317 34.374 1499.9026 04:16:35.74 2015-10-28T03:16:31.754Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.317 34.374 1499.9020 04:16:35.89 2015-10-28T03:16:31.754Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.317 34.373 1499.9026 04:16:36.02 2015-10-28T03:16:31.754Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.316 34.372 1499.9027 04:16:36.13 2015-10-28T03:16:31.754Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.316 34.372 1499.9031 04:16:36.25 2015-10-28T03:16:31.754Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.315 34.371 1499.9028 04:16:36.36 2015-10-28T03:16:31.754Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.315 34.371 1499.9022 04:16:36.47 2015-10-28T03:16:31.754Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.315 34.371 1499.9014 04:16:36.58 2015-10-28T03:16:31.754Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.314 34.371 1499.9008 04:16:36.69 2015-10-28T03:16:31.754Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.314 34.370 1499.9001 04:16:36.80 2015-10-28T03:16:31.754Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.313 34.369 1499.9005 04:16:36.91 2015-10-28T03:16:31.754Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.313 34.369 1499.9004 04:16:37.04 2015-10-28T03:16:31.754Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.313 34.369 1499.9000 04:16:37.15 2015-10-28T03:16:31.754Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.313 34.370 1499.8992 04:16:37.27 2015-10-28T03:16:31.754Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.313 34.370 1499.8994 04:16:37.38 2015-10-28T03:16:31.754Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.314 34.370 1499.9001 04:16:37.49 2015-10-28T03:16:31.754Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.314 34.371 1499.9009 04:16:37.62 2015-10-28T03:16:31.754Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.315 34.371 1499.9001 04:16:37.74 2015-10-28T03:16:33.910Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.315 34.372 1499.8994 04:16:37.85 2015-10-28T03:16:33.910Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.315 34.372 1499.8989 04:16:37.96 2015-10-28T03:16:33.910Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.316 34.373 1499.8994 04:16:38.09 2015-10-28T03:16:33.910Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.317 34.374 1499.8999 04:16:38.20 2015-10-28T03:16:33.910Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.317 34.374 1499.9017 04:16:38.31 2015-10-28T03:16:33.910Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.318 34.374 1499.9027 04:16:38.43 2015-10-28T03:16:33.910Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.318 34.375 1499.9025 04:16:38.54 2015-10-28T03:16:33.910Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.318 34.375 1499.9026 04:16:38.65 2015-10-28T03:16:33.910Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.319 34.375 1499.9036 04:16:38.76 2015-10-28T03:16:33.910Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.319 34.376 1499.9043 04:16:38.87 2015-10-28T03:16:33.910Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.320 34.376 1499.9048 04:16:39.00 2015-10-28T03:16:33.910Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.320 34.376 1499.9049 04:16:39.11 2015-10-28T03:16:33.910Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.320 34.376 1499.9050 04:16:39.22 2015-10-28T03:16:33.910Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.320 34.376 1499.9058 04:16:39.34 2015-10-28T03:16:33.910Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.320 34.376 1499.9056 04:16:39.45 2015-10-28T03:16:33.910Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.320 34.375 1499.9058 04:16:39.56 2015-10-28T03:16:33.910Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.320 34.375 1499.9064 04:16:39.67 2015-10-28T03:16:33.910Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.320 34.375 1499.9071 04:16:39.78 2015-10-28T03:16:33.910Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.320 34.375 1499.9076 04:16:39.89 2015-10-28T03:16:35.863Z|I-OCEAN7-304-XXXX| 27.88 13.002 40.319 34.374 1499.9070 04:16:40.02 2015-10-28T03:16:35.863Z|I-OCEAN7-304-XXXX| 27.88 13.002 40.320 34.375 1499.9072 04:16:40.15 2015-10-28T03:16:35.863Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.320 34.375 1499.9078 04:16:40.26 2015-10-28T03:16:35.863Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.320 34.375 1499.9078 04:16:40.37 2015-10-28T03:16:35.863Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.320 34.375 1499.9058 04:16:40.49 2015-10-28T03:16:35.863Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.319 34.375 1499.9058 04:16:40.60 2015-10-28T03:16:35.863Z|I-OCEAN7-304-XXXX| 27.87 13.001 40.319 34.375 1499.9052 04:16:40.71 2015-10-28T03:16:35.863Z|I-OCEAN7-304-XXXX| 27.87 13.001 40.319 34.375 1499.9052 04:16:40.82 2015-10-28T03:16:35.863Z|I-OCEAN7-304-XXXX| 27.87 13.001 40.319 34.375 1499.9045 04:16:40.93 2015-10-28T03:16:35.863Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.319 34.375 1499.9049 04:16:41.07 2015-10-28T03:16:35.863Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.319 34.375 1499.9043 04:16:41.18 2015-10-28T03:16:35.863Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.319 34.375 1499.9047 04:16:41.29 2015-10-28T03:16:35.863Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.319 34.375 1499.9050 04:16:41.40 2015-10-28T03:16:35.863Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.318 34.374 1499.9036 04:16:41.51 2015-10-28T03:16:35.863Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.317 34.374 1499.9025 04:16:41.62 2015-10-28T03:16:35.863Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.317 34.374 1499.9015 04:16:41.73 2015-10-28T03:16:35.864Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.317 34.374 1499.9012 04:16:41.85 2015-10-28T03:16:37.813Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.317 34.373 1499.9019 04:16:41.96 2015-10-28T03:16:37.813Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.317 34.373 1499.9021 04:16:42.09 2015-10-28T03:16:37.813Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.317 34.373 1499.9041 04:16:42.20 2015-10-28T03:16:37.813Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.317 34.373 1499.9045 04:16:42.31 2015-10-28T03:16:37.813Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.317 34.373 1499.9055 04:16:42.42 2015-10-28T03:16:37.813Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.317 34.373 1499.9060 04:16:42.53 2015-10-28T03:16:37.813Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.317 34.372 1499.9067 04:16:42.66 2015-10-28T03:16:37.813Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.318 34.373 1499.9073 04:16:42.77 2015-10-28T03:16:37.813Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.318 34.373 1499.9080 04:16:42.88 2015-10-28T03:16:37.813Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.318 34.373 1499.9084 04:16:43.01 2015-10-28T03:16:37.813Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.319 34.374 1499.9089 04:16:43.12 2015-10-28T03:16:37.813Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.319 34.374 1499.9094 04:16:43.24 2015-10-28T03:16:37.813Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.320 34.375 1499.9108 04:16:43.35 2015-10-28T03:16:37.813Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.320 34.375 1499.9116 04:16:43.46 2015-10-28T03:16:37.813Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.321 34.376 1499.9127 04:16:43.57 2015-10-28T03:16:37.813Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.321 34.376 1499.9128 04:16:43.68 2015-10-28T03:16:37.813Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.321 34.376 1499.9127 04:16:43.79 2015-10-28T03:16:39.869Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.321 34.376 1499.9117 04:16:43.90 2015-10-28T03:16:39.869Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.322 34.377 1499.9120 04:16:44.04 2015-10-28T03:16:39.869Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.322 34.377 1499.9132 04:16:44.15 2015-10-28T03:16:39.869Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.322 34.377 1499.9147 04:16:44.26 2015-10-28T03:16:39.869Z|I-OCEAN7-304-XXXX| 28.10 13.002 40.323 34.378 1499.9150 04:16:44.37 2015-10-28T03:16:39.869Z|I-OCEAN7-304-XXXX| 28.09 13.002 40.323 34.378 1499.9149 04:16:44.48 2015-10-28T03:16:39.869Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.323 34.378 1499.9139 04:16:44.59 2015-10-28T03:16:39.869Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.323 34.378 1499.9133 04:16:44.70 2015-10-28T03:16:39.869Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.323 34.378 1499.9133 04:16:44.81 2015-10-28T03:16:39.869Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.323 34.378 1499.9141 04:16:44.92 2015-10-28T03:16:39.869Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.324 34.379 1499.9152 04:16:45.06 2015-10-28T03:16:39.869Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.325 34.379 1499.9167 04:16:45.18 2015-10-28T03:16:39.869Z|I-OCEAN7-304-XXXX| 28.07 13.002 40.325 34.380 1499.9170 04:16:45.29 2015-10-28T03:16:39.869Z|I-OCEAN7-304-XXXX| 28.06 13.002 40.325 34.380 1499.9171 04:16:45.40 2015-10-28T03:16:39.869Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.326 34.380 1499.9175 04:16:45.52 2015-10-28T03:16:39.869Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.326 34.380 1499.9175 04:16:45.63 2015-10-28T03:16:39.869Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.325 34.380 1499.9163 04:16:45.74 2015-10-28T03:16:39.869Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.325 34.380 1499.9153 04:16:45.85 2015-10-28T03:16:41.566Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.325 34.380 1499.9148 04:16:45.96 2015-10-28T03:16:41.566Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.324 34.380 1499.9137 04:16:46.09 2015-10-28T03:16:41.566Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.323 34.379 1499.9122 04:16:46.20 2015-10-28T03:16:41.566Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.323 34.378 1499.9115 04:16:46.31 2015-10-28T03:16:41.566Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.323 34.378 1499.9103 04:16:46.43 2015-10-28T03:16:41.566Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.322 34.378 1499.9095 04:16:46.54 2015-10-28T03:16:41.566Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.321 34.378 1499.9078 04:16:46.65 2015-10-28T03:16:41.566Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.321 34.377 1499.9065 04:16:46.76 2015-10-28T03:16:41.566Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.320 34.376 1499.9049 04:16:46.87 2015-10-28T03:16:41.566Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.320 34.376 1499.9042 04:16:47.00 2015-10-28T03:16:41.566Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.320 34.377 1499.9039 04:16:47.11 2015-10-28T03:16:41.566Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.320 34.376 1499.9042 04:16:47.23 2015-10-28T03:16:41.566Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.319 34.376 1499.9043 04:16:47.34 2015-10-28T03:16:41.566Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.319 34.376 1499.9042 04:16:47.45 2015-10-28T03:16:42.866Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.319 34.376 1499.9039 04:16:47.56 2015-10-28T03:16:42.866Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.319 34.376 1499.9041 04:16:47.72 2015-10-28T03:16:42.866Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.320 34.376 1499.9038 04:16:47.84 2015-10-28T03:16:42.866Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.320 34.376 1499.9048 04:16:47.95 2015-10-28T03:16:42.866Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.321 34.377 1499.9054 04:16:48.08 2015-10-28T03:16:42.866Z|I-OCEAN7-304-XXXX| 27.87 13.001 40.321 34.377 1499.9064 04:16:48.19 2015-10-28T03:16:42.866Z|I-OCEAN7-304-XXXX| 27.87 13.001 40.321 34.377 1499.9061 04:16:48.30 2015-10-28T03:16:42.866Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.321 34.377 1499.9065 04:16:48.41 2015-10-28T03:16:42.866Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.321 34.377 1499.9070 04:16:48.52 2015-10-28T03:16:42.866Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.321 34.377 1499.9064 04:16:48.64 2015-10-28T03:16:42.866Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.320 34.376 1499.9058 04:16:48.75 2015-10-28T03:16:43.355Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.320 34.376 1499.9053 04:16:48.86 2015-10-28T03:16:43.355Z|I-OCEAN7-304-XXXX| 27.84 13.001 40.320 34.375 1499.9048 04:16:49.02 2015-10-28T03:16:43.355Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.320 34.375 1499.9053 04:16:49.13 2015-10-28T03:16:43.355Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.319 34.375 1499.9054 04:16:49.25 2015-10-28T03:16:44.195Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.319 34.375 1499.9058 04:16:49.35 2015-10-28T03:16:44.195Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.319 34.375 1499.9056 04:16:49.51 2015-10-28T03:16:44.195Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.320 34.375 1499.9056 04:16:49.62 2015-10-28T03:16:44.195Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.320 34.376 1499.9058 04:16:49.74 2015-10-28T03:16:44.195Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.320 34.376 1499.9056 04:16:49.85 2015-10-28T03:16:44.195Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.320 34.376 1499.9063 04:16:49.96 2015-10-28T03:16:44.195Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.321 34.376 1499.9064 04:16:50.09 2015-10-28T03:16:44.555Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.321 34.376 1499.9065 04:16:50.20 2015-10-28T03:16:44.555Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.321 34.377 1499.9077 04:16:50.33 2015-10-28T03:16:44.555Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.322 34.377 1499.9091 04:16:50.44 2015-10-28T03:16:46.701Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.322 34.377 1499.9113 04:16:50.55 2015-10-28T03:16:46.701Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.323 34.378 1499.9119 04:16:50.75 2015-10-28T03:16:46.701Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.323 34.378 1499.9109 04:16:50.87 2015-10-28T03:16:46.701Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.323 34.378 1499.9109 04:16:51.00 2015-10-28T03:16:46.701Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.323 34.378 1499.9115 04:16:51.11 2015-10-28T03:16:46.701Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.324 34.379 1499.9114 04:16:51.22 2015-10-28T03:16:46.701Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.324 34.380 1499.9113 04:16:51.33 2015-10-28T03:16:46.701Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.324 34.380 1499.9117 04:16:51.44 2015-10-28T03:16:46.701Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.324 34.380 1499.9122 04:16:51.55 2015-10-28T03:16:46.701Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.329 34.384 1499.9192 04:16:51.67 2015-10-28T03:16:46.701Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.330 34.385 1499.9200 04:16:51.78 2015-10-28T03:16:46.701Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.329 34.384 1499.9210 04:16:51.89 2015-10-28T03:16:46.701Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.329 34.384 1499.9210 04:16:52.02 2015-10-28T03:16:46.701Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.328 34.383 1499.9199 04:16:52.13 2015-10-28T03:16:46.701Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.328 34.382 1499.9197 04:16:52.24 2015-10-28T03:16:46.701Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.328 34.382 1499.9189 04:16:52.35 2015-10-28T03:16:46.701Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.328 34.383 1499.9188 04:16:52.46 2015-10-28T03:16:46.701Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.327 34.382 1499.9178 04:16:52.58 2015-10-28T03:16:46.701Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.326 34.382 1499.9159 04:16:52.69 2015-10-28T03:16:47.846Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.325 34.380 1499.9153 04:16:52.80 2015-10-28T03:16:47.846Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.324 34.379 1499.9148 04:16:52.93 2015-10-28T03:16:47.846Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.323 34.378 1499.9137 04:16:53.06 2015-10-28T03:16:47.846Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.323 34.378 1499.9130 04:16:53.17 2015-10-28T03:16:47.846Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.322 34.377 1499.9117 04:16:53.28 2015-10-28T03:16:47.846Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.320 34.375 1499.9097 04:16:53.39 2015-10-28T03:16:47.846Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.320 34.375 1499.9089 04:16:53.51 2015-10-28T03:16:47.846Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.320 34.376 1499.9084 04:16:53.61 2015-10-28T03:16:47.846Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.319 34.375 1499.9073 04:16:53.72 2015-10-28T03:16:49.611Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.319 34.376 1499.9060 04:16:53.84 2015-10-28T03:16:49.611Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.321 34.378 1499.9073 04:16:54.01 2015-10-28T03:16:49.611Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.321 34.378 1499.9075 04:16:54.12 2015-10-28T03:16:49.611Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.321 34.378 1499.9073 04:16:54.24 2015-10-28T03:16:49.611Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.322 34.378 1499.9086 04:16:54.35 2015-10-28T03:16:49.611Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.322 34.379 1499.9089 04:16:54.46 2015-10-28T03:16:49.611Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.320 34.377 1499.9071 04:16:54.57 2015-10-28T03:16:49.611Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.320 34.377 1499.9065 04:16:54.68 2015-10-28T03:16:49.611Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.320 34.377 1499.9053 04:16:54.79 2015-10-28T03:16:49.611Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.319 34.376 1499.9044 04:16:54.90 2015-10-28T03:16:49.611Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.323 34.380 1499.9094 04:16:55.03 2015-10-28T03:16:49.611Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.324 34.380 1499.9109 04:16:55.14 2015-10-28T03:16:49.611Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.325 34.381 1499.9121 04:16:55.26 2015-10-28T03:16:49.611Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.322 34.378 1499.9088 04:16:55.37 2015-10-28T03:16:49.611Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.321 34.378 1499.9084 04:16:55.49 2015-10-28T03:16:51.715Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.316 34.372 1499.9026 04:16:55.61 2015-10-28T03:16:51.715Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.315 34.371 1499.9023 04:16:55.76 2015-10-28T03:16:51.715Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.320 34.376 1499.9078 04:16:55.88 2015-10-28T03:16:51.715Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.321 34.376 1499.9099 04:16:56.01 2015-10-28T03:16:51.715Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.322 34.378 1499.9119 04:16:56.12 2015-10-28T03:16:51.715Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.324 34.379 1499.9141 04:16:56.23 2015-10-28T03:16:51.715Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.325 34.379 1499.9152 04:16:56.34 2015-10-28T03:16:51.715Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.325 34.380 1499.9158 04:16:56.45 2015-10-28T03:16:51.715Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.326 34.381 1499.9158 04:16:56.57 2015-10-28T03:16:51.715Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.326 34.381 1499.9164 04:16:56.68 2015-10-28T03:16:51.715Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.326 34.381 1499.9164 04:16:56.79 2015-10-28T03:16:51.715Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.326 34.380 1499.9149 04:16:56.90 2015-10-28T03:16:51.715Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.325 34.380 1499.9127 04:16:57.03 2015-10-28T03:16:51.715Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.324 34.380 1499.9117 04:16:57.14 2015-10-28T03:16:51.715Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.326 34.381 1499.9142 04:16:57.26 2015-10-28T03:16:51.715Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.326 34.381 1499.9141 04:16:57.37 2015-10-28T03:16:51.715Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.324 34.380 1499.9117 04:16:57.48 2015-10-28T03:16:51.715Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.324 34.379 1499.9111 04:16:57.59 2015-10-28T03:16:51.716Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.323 34.378 1499.9099 04:16:57.70 2015-10-28T03:16:53.779Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.322 34.378 1499.9095 04:16:57.81 2015-10-28T03:16:53.779Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.322 34.377 1499.9086 04:16:57.93 2015-10-28T03:16:53.779Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.321 34.377 1499.9080 04:16:58.07 2015-10-28T03:16:53.779Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.317 34.373 1499.9032 04:16:58.18 2015-10-28T03:16:53.779Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.317 34.373 1499.9026 04:16:58.30 2015-10-28T03:16:53.779Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.317 34.373 1499.9023 04:16:58.40 2015-10-28T03:16:53.779Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.317 34.373 1499.9021 04:16:58.52 2015-10-28T03:16:53.779Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.317 34.373 1499.9023 04:16:58.63 2015-10-28T03:16:53.779Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.317 34.374 1499.9030 04:16:58.74 2015-10-28T03:16:53.779Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.319 34.375 1499.9048 04:16:58.85 2015-10-28T03:16:53.779Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.327 34.383 1499.9146 04:16:58.97 2015-10-28T03:16:53.779Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.328 34.384 1499.9159 04:16:59.10 2015-10-28T03:16:53.779Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.329 34.384 1499.9166 04:16:59.21 2015-10-28T03:16:53.779Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.330 34.385 1499.9181 04:16:59.32 2015-10-28T03:16:53.779Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.325 34.381 1499.9125 04:16:59.43 2015-10-28T03:16:53.779Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.324 34.380 1499.9111 04:16:59.54 2015-10-28T03:16:53.779Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.323 34.379 1499.9102 04:16:59.65 2015-10-28T03:16:53.779Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.322 34.377 1499.9089 04:16:59.76 2015-10-28T03:16:55.724Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.320 34.376 1499.9082 04:16:59.88 2015-10-28T03:16:55.724Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.323 34.378 1499.9116 04:17:00.01 2015-10-28T03:16:55.724Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.323 34.378 1499.9124 04:17:00.12 2015-10-28T03:16:55.724Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.323 34.378 1499.9122 04:17:00.23 2015-10-28T03:16:55.724Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.322 34.377 1499.9089 04:17:00.34 2015-10-28T03:16:55.724Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.321 34.376 1499.9086 04:17:00.45 2015-10-28T03:16:55.724Z|I-OCEAN7-304-XXXX| 27.91 13.002 40.321 34.376 1499.9089 04:17:00.58 2015-10-28T03:16:55.724Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.321 34.376 1499.9089 04:17:00.69 2015-10-28T03:16:55.724Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.321 34.376 1499.9089 04:17:00.81 2015-10-28T03:16:55.724Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.321 34.376 1499.9077 04:17:00.92 2015-10-28T03:16:55.724Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.321 34.377 1499.9081 04:17:01.05 2015-10-28T03:16:55.724Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.321 34.377 1499.9081 04:17:01.16 2015-10-28T03:16:55.724Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.322 34.378 1499.9092 04:17:01.27 2015-10-28T03:16:55.724Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.323 34.379 1499.9104 04:17:01.38 2015-10-28T03:16:55.724Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.324 34.380 1499.9109 04:17:01.49 2015-10-28T03:16:55.724Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.324 34.380 1499.9108 04:17:01.60 2015-10-28T03:16:55.724Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.323 34.379 1499.9102 04:17:01.71 2015-10-28T03:16:56.966Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.322 34.378 1499.9094 04:17:01.82 2015-10-28T03:16:56.966Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.322 34.378 1499.9086 04:17:01.93 2015-10-28T03:16:56.966Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.323 34.379 1499.9102 04:17:02.07 2015-10-28T03:16:56.966Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.323 34.379 1499.9092 04:17:02.18 2015-10-28T03:16:56.966Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.323 34.379 1499.9086 04:17:02.29 2015-10-28T03:16:56.966Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.330 34.386 1499.9164 04:17:02.40 2015-10-28T03:16:56.966Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.330 34.386 1499.9178 04:17:02.51 2015-10-28T03:16:56.966Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.330 34.386 1499.9183 04:17:02.62 2015-10-28T03:16:56.966Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.330 34.385 1499.9182 04:17:02.73 2015-10-28T03:16:56.967Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.330 34.385 1499.9185 04:17:02.84 2015-10-28T03:16:58.926Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.330 34.385 1499.9191 04:17:02.95 2015-10-28T03:16:58.926Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.321 34.377 1499.9104 04:17:03.10 2015-10-28T03:16:58.926Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.320 34.375 1499.9087 04:17:03.22 2015-10-28T03:16:58.926Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.319 34.374 1499.9071 04:17:03.33 2015-10-28T03:16:58.926Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.318 34.373 1499.9064 04:17:03.44 2015-10-28T03:16:58.926Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.318 34.373 1499.9059 04:17:03.55 2015-10-28T03:16:58.926Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.318 34.374 1499.9064 04:17:03.66 2015-10-28T03:16:58.926Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.318 34.373 1499.9060 04:17:03.77 2015-10-28T03:16:58.926Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.317 34.372 1499.9059 04:17:03.88 2015-10-28T03:16:58.926Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.317 34.372 1499.9055 04:17:04.01 2015-10-28T03:16:58.926Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.317 34.372 1499.9052 04:17:04.13 2015-10-28T03:16:58.926Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.317 34.373 1499.9052 04:17:04.24 2015-10-28T03:16:58.926Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.318 34.373 1499.9049 04:17:04.35 2015-10-28T03:16:58.926Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.318 34.373 1499.9053 04:17:04.46 2015-10-28T03:16:58.926Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.324 34.380 1499.9126 04:17:04.57 2015-10-28T03:16:58.926Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.326 34.382 1499.9130 04:17:04.69 2015-10-28T03:16:58.926Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.328 34.383 1499.9143 04:17:04.80 2015-10-28T03:16:58.926Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.329 34.385 1499.9171 04:17:04.91