2015-10-28T03:15:00.557Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.323 34.380 1499.9071 04:15:04.69 2015-10-28T03:15:00.557Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.322 34.379 1499.9067 04:15:04.81 2015-10-28T03:15:00.557Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.327 34.383 1499.9128 04:15:04.92 2015-10-28T03:15:00.557Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.325 34.381 1499.9108 04:15:05.05 2015-10-28T03:15:00.558Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.323 34.379 1499.9093 04:15:05.16 2015-10-28T03:15:00.558Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.322 34.378 1499.9081 04:15:05.29 2015-10-28T03:15:00.558Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.323 34.379 1499.9098 04:15:05.40 2015-10-28T03:15:00.558Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.323 34.379 1499.9109 04:15:05.51 2015-10-28T03:15:00.558Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.324 34.380 1499.9127 04:15:05.62 2015-10-28T03:15:00.558Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.325 34.381 1499.9135 04:15:05.74 2015-10-28T03:15:00.558Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.326 34.382 1499.9136 04:15:05.85 2015-10-28T03:15:00.558Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.327 34.383 1499.9139 04:15:05.96 2015-10-28T03:15:00.558Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.329 34.385 1499.9154 04:15:06.09 2015-10-28T03:15:00.558Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.330 34.386 1499.9166 04:15:06.20 2015-10-28T03:15:00.558Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.330 34.386 1499.9169 04:15:06.32 2015-10-28T03:15:00.558Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.330 34.386 1499.9169 04:15:06.43 2015-10-28T03:15:00.558Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.330 34.386 1499.9170 04:15:06.54 2015-10-28T03:15:00.886Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.329 34.385 1499.9158 04:15:06.65 2015-10-28T03:15:00.886Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.329 34.385 1499.9154 04:15:06.76 2015-10-28T03:15:01.161Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.328 34.384 1499.9154 04:15:06.87 2015-10-28T03:15:01.161Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.328 34.384 1499.9154 04:15:07.05 2015-10-28T03:15:03.165Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.328 34.384 1499.9143 04:15:07.16 2015-10-28T03:15:03.166Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.329 34.385 1499.9144 04:15:07.32 2015-10-28T03:15:03.166Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.329 34.385 1499.9138 04:15:07.43 2015-10-28T03:15:03.166Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.329 34.385 1499.9146 04:15:07.54 2015-10-28T03:15:03.166Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.329 34.385 1499.9154 04:15:07.65 2015-10-28T03:15:03.166Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.329 34.385 1499.9143 04:15:07.76 2015-10-28T03:15:03.166Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.329 34.385 1499.9149 04:15:07.89 2015-10-28T03:15:03.166Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.329 34.385 1499.9149 04:15:08.02 2015-10-28T03:15:03.166Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.329 34.385 1499.9143 04:15:08.14 2015-10-28T03:15:03.166Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.329 34.385 1499.9142 04:15:08.25 2015-10-28T03:15:03.166Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.329 34.385 1499.9148 04:15:08.36 2015-10-28T03:15:03.166Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.329 34.385 1499.9152 04:15:08.47 2015-10-28T03:15:03.166Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.329 34.385 1499.9152 04:15:08.58 2015-10-28T03:15:03.166Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.329 34.385 1499.9150 04:15:08.69 2015-10-28T03:15:03.166Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.329 34.385 1499.9148 04:15:08.80 2015-10-28T03:15:03.166Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.328 34.384 1499.9144 04:15:08.92 2015-10-28T03:15:03.166Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.327 34.383 1499.9130 04:15:09.05 2015-10-28T03:15:03.166Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.327 34.383 1499.9122 04:15:09.16 2015-10-28T03:15:05.123Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.326 34.382 1499.9114 04:15:09.27 2015-10-28T03:15:05.123Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.326 34.382 1499.9105 04:15:09.38 2015-10-28T03:15:05.123Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.325 34.381 1499.9119 04:15:09.49 2015-10-28T03:15:05.123Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.325 34.381 1499.9108 04:15:09.60 2015-10-28T03:15:05.123Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.324 34.380 1499.9102 04:15:09.71 2015-10-28T03:15:05.123Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.324 34.379 1499.9105 04:15:09.83 2015-10-28T03:15:05.123Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.323 34.379 1499.9092 04:15:09.94 2015-10-28T03:15:05.123Z|I-OCEAN7-304-XXXX| 27.87 13.001 40.323 34.379 1499.9083 04:15:10.07 2015-10-28T03:15:05.123Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.322 34.379 1499.9072 04:15:10.18 2015-10-28T03:15:05.123Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.323 34.379 1499.9086 04:15:10.29 2015-10-28T03:15:05.123Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.323 34.379 1499.9084 04:15:10.42 2015-10-28T03:15:05.123Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.323 34.379 1499.9089 04:15:10.53 2015-10-28T03:15:05.123Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.323 34.379 1499.9098 04:15:10.64 2015-10-28T03:15:05.123Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.323 34.379 1499.9103 04:15:10.76 2015-10-28T03:15:05.123Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.324 34.379 1499.9106 04:15:10.87 2015-10-28T03:15:05.123Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.323 34.379 1499.9104 04:15:11.00 2015-10-28T03:15:05.123Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.323 34.378 1499.9102 04:15:11.11 2015-10-28T03:15:06.701Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.322 34.378 1499.9089 04:15:11.22 2015-10-28T03:15:06.702Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.322 34.377 1499.9087 04:15:11.33 2015-10-28T03:15:06.702Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.321 34.377 1499.9081 04:15:11.44 2015-10-28T03:15:06.702Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.321 34.377 1499.9089 04:15:11.55 2015-10-28T03:15:06.702Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.321 34.377 1499.9099 04:15:11.67 2015-10-28T03:15:06.702Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.322 34.377 1499.9098 04:15:11.78 2015-10-28T03:15:06.702Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.322 34.378 1499.9105 04:15:11.89 2015-10-28T03:15:06.702Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.322 34.378 1499.9092 04:15:12.02 2015-10-28T03:15:06.702Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.322 34.378 1499.9094 04:15:12.13 2015-10-28T03:15:06.702Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.322 34.378 1499.9099 04:15:12.24 2015-10-28T03:15:06.702Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.322 34.379 1499.9089 04:15:12.35 2015-10-28T03:15:06.702Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.323 34.379 1499.9084 04:15:12.46 2015-10-28T03:15:06.702Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.323 34.379 1499.9083 04:15:12.58 2015-10-28T03:15:08.592Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.323 34.379 1499.9092 04:15:12.69 2015-10-28T03:15:08.592Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.323 34.380 1499.9093 04:15:12.85 2015-10-28T03:15:08.592Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.324 34.380 1499.9089 04:15:12.97 2015-10-28T03:15:08.592Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.324 34.381 1499.9089 04:15:13.11 2015-10-28T03:15:08.592Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.324 34.381 1499.9086 04:15:13.22 2015-10-28T03:15:08.592Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.325 34.382 1499.9084 04:15:13.33 2015-10-28T03:15:08.592Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.325 34.382 1499.9082 04:15:13.44 2015-10-28T03:15:08.592Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.325 34.382 1499.9083 04:15:13.55 2015-10-28T03:15:08.592Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.325 34.382 1499.9091 04:15:13.66 2015-10-28T03:15:08.592Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.325 34.382 1499.9092 04:15:13.78 2015-10-28T03:15:08.592Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.325 34.382 1499.9099 04:15:13.89 2015-10-28T03:15:08.592Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.325 34.384 1499.9038 04:15:14.02 2015-10-28T03:15:08.592Z|I-OCEAN7-304-XXXX| 27.99 12.997 40.325 34.384 1499.9041 04:15:14.14 2015-10-28T03:15:08.592Z|I-OCEAN7-304-XXXX| 28.01 12.997 40.325 34.384 1499.9056 04:15:14.25 2015-10-28T03:15:08.592Z|I-OCEAN7-304-XXXX| 28.01 12.998 40.325 34.384 1499.9067 04:15:14.36 2015-10-28T03:15:08.592Z|I-OCEAN7-304-XXXX| 28.01 12.998 40.326 34.383 1499.9082 04:15:14.47 2015-10-28T03:15:10.590Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.326 34.384 1499.9106 04:15:14.58 2015-10-28T03:15:10.590Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.324 34.381 1499.9093 04:15:14.74 2015-10-28T03:15:10.590Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.324 34.381 1499.9091 04:15:14.85 2015-10-28T03:15:10.590Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.324 34.380 1499.9100 04:15:14.96 2015-10-28T03:15:10.590Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.324 34.380 1499.9104 04:15:15.09 2015-10-28T03:15:10.590Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.324 34.380 1499.9103 04:15:15.21 2015-10-28T03:15:10.590Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.323 34.379 1499.9110 04:15:15.32 2015-10-28T03:15:10.590Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.323 34.379 1499.9100 04:15:15.43 2015-10-28T03:15:10.590Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.322 34.377 1499.9087 04:15:15.56 2015-10-28T03:15:10.590Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.322 34.378 1499.9086 04:15:15.66 2015-10-28T03:15:10.590Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.322 34.378 1499.9089 04:15:15.78 2015-10-28T03:15:10.590Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.322 34.378 1499.9089 04:15:15.89 2015-10-28T03:15:10.590Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.322 34.378 1499.9091 04:15:16.02 2015-10-28T03:15:10.590Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.322 34.378 1499.9089 04:15:16.13 2015-10-28T03:15:10.590Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.322 34.379 1499.9082 04:15:16.24 2015-10-28T03:15:10.590Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.323 34.380 1499.9077 04:15:16.35 2015-10-28T03:15:10.590Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.323 34.380 1499.9076 04:15:16.46 2015-10-28T03:15:10.590Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.323 34.380 1499.9072 04:15:16.57 2015-10-28T03:15:12.548Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.323 34.380 1499.9072 04:15:16.69 2015-10-28T03:15:12.548Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.323 34.380 1499.9059 04:15:16.80 2015-10-28T03:15:12.548Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.323 34.380 1499.9054 04:15:16.91 2015-10-28T03:15:12.548Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.323 34.381 1499.9052 04:15:17.04 2015-10-28T03:15:12.548Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.323 34.381 1499.9050 04:15:17.15 2015-10-28T03:15:12.548Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.324 34.381 1499.9052 04:15:17.27 2015-10-28T03:15:12.548Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.324 34.382 1499.9055 04:15:17.37 2015-10-28T03:15:12.548Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.324 34.382 1499.9055 04:15:17.49 2015-10-28T03:15:12.548Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.324 34.382 1499.9055 04:15:17.60 2015-10-28T03:15:12.548Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.324 34.382 1499.9060 04:15:17.71 2015-10-28T03:15:12.548Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.325 34.382 1499.9063 04:15:17.82 2015-10-28T03:15:12.548Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.324 34.382 1499.9064 04:15:17.93 2015-10-28T03:15:12.548Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.324 34.381 1499.9059 04:15:18.08 2015-10-28T03:15:12.548Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.323 34.381 1499.9065 04:15:18.19 2015-10-28T03:15:12.548Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.323 34.380 1499.9054 04:15:18.31 2015-10-28T03:15:12.548Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.323 34.380 1499.9049 04:15:18.42 2015-10-28T03:15:12.548Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.322 34.380 1499.9045 04:15:18.53 2015-10-28T03:15:14.352Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.322 34.379 1499.9045 04:15:18.64 2015-10-28T03:15:14.352Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.322 34.379 1499.9042 04:15:18.75 2015-10-28T03:15:14.352Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.321 34.378 1499.9047 04:15:18.86 2015-10-28T03:15:14.352Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.321 34.377 1499.9047 04:15:19.00 2015-10-28T03:15:14.352Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.320 34.377 1499.9042 04:15:19.10 2015-10-28T03:15:14.352Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.320 34.376 1499.9039 04:15:19.21 2015-10-28T03:15:14.352Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.320 34.376 1499.9045 04:15:19.32 2015-10-28T03:15:14.352Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.320 34.376 1499.9043 04:15:19.44 2015-10-28T03:15:14.352Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.319 34.375 1499.9042 04:15:19.55 2015-10-28T03:15:14.352Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.318 34.375 1499.9036 04:15:19.66 2015-10-28T03:15:14.352Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.318 34.375 1499.9033 04:15:19.77 2015-10-28T03:15:14.352Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.319 34.375 1499.9042 04:15:19.88 2015-10-28T03:15:14.352Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.319 34.375 1499.9044 04:15:20.01 2015-10-28T03:15:14.352Z|I-OCEAN7-304-XXXX| 27.87 13.001 40.319 34.375 1499.9049 04:15:20.12 2015-10-28T03:15:14.352Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.319 34.375 1499.9061 04:15:20.24 2015-10-28T03:15:14.512Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.319 34.375 1499.9070 04:15:20.35 2015-10-28T03:15:16.466Z|I-OCEAN7-304-XXXX| 27.94 13.002 40.319 34.374 1499.9084 04:15:20.51 2015-10-28T03:15:16.466Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.320 34.376 1499.9066 04:15:20.63 2015-10-28T03:15:16.466Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.320 34.376 1499.9072 04:15:20.75 2015-10-28T03:15:16.466Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.321 34.377 1499.9073 04:15:20.86 2015-10-28T03:15:16.466Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.321 34.377 1499.9077 04:15:20.97 2015-10-28T03:15:16.466Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.321 34.377 1499.9083 04:15:21.10 2015-10-28T03:15:16.466Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.320 34.377 1499.9077 04:15:21.21 2015-10-28T03:15:16.466Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.321 34.377 1499.9073 04:15:21.33 2015-10-28T03:15:16.466Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.321 34.377 1499.9072 04:15:21.44 2015-10-28T03:15:16.466Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.321 34.377 1499.9073 04:15:21.55 2015-10-28T03:15:16.466Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.321 34.377 1499.9087 04:15:21.66 2015-10-28T03:15:16.466Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.321 34.377 1499.9089 04:15:21.77 2015-10-28T03:15:16.466Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.321 34.377 1499.9097 04:15:21.88 2015-10-28T03:15:16.466Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.322 34.377 1499.9102 04:15:22.01 2015-10-28T03:15:16.466Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.322 34.378 1499.9109 04:15:22.12 2015-10-28T03:15:16.466Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.322 34.378 1499.9114 04:15:22.23 2015-10-28T03:15:16.466Z|I-OCEAN7-304-XXXX| 28.05 13.001 40.322 34.377 1499.9125 04:15:22.34 2015-10-28T03:15:16.466Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.322 34.377 1499.9121 04:15:22.45 2015-10-28T03:15:18.417Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.322 34.377 1499.9128 04:15:22.56 2015-10-28T03:15:18.417Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.322 34.377 1499.9130 04:15:22.68 2015-10-28T03:15:18.417Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.322 34.377 1499.9130 04:15:22.79 2015-10-28T03:15:18.417Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.322 34.377 1499.9133 04:15:22.90 2015-10-28T03:15:18.417Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.323 34.377 1499.9137 04:15:23.03 2015-10-28T03:15:18.417Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.323 34.378 1499.9139 04:15:23.16 2015-10-28T03:15:18.417Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.323 34.378 1499.9133 04:15:23.27 2015-10-28T03:15:18.417Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.323 34.378 1499.9133 04:15:23.38 2015-10-28T03:15:18.417Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.323 34.378 1499.9136 04:15:23.49 2015-10-28T03:15:18.417Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.323 34.379 1499.9130 04:15:23.60 2015-10-28T03:15:18.417Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.323 34.379 1499.9125 04:15:23.71 2015-10-28T03:15:18.417Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.323 34.378 1499.9125 04:15:23.82 2015-10-28T03:15:18.417Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.323 34.378 1499.9120 04:15:23.93 2015-10-28T03:15:18.417Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.323 34.378 1499.9114 04:15:24.07 2015-10-28T03:15:18.417Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.322 34.378 1499.9105 04:15:24.18 2015-10-28T03:15:18.417Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.322 34.378 1499.9095 04:15:24.29 2015-10-28T03:15:18.417Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.322 34.378 1499.9097 04:15:24.40 2015-10-28T03:15:20.237Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.323 34.379 1499.9094 04:15:24.51 2015-10-28T03:15:20.237Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.323 34.379 1499.9100 04:15:24.62 2015-10-28T03:15:20.237Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.323 34.379 1499.9106 04:15:24.73 2015-10-28T03:15:20.237Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.324 34.380 1499.9111 04:15:24.85 2015-10-28T03:15:20.237Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.324 34.380 1499.9117 04:15:24.96 2015-10-28T03:15:20.237Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.325 34.380 1499.9120 04:15:25.09 2015-10-28T03:15:20.237Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.324 34.380 1499.9122 04:15:25.20 2015-10-28T03:15:20.237Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.324 34.379 1499.9128 04:15:25.31 2015-10-28T03:15:20.237Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.324 34.379 1499.9135 04:15:25.42 2015-10-28T03:15:20.237Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.324 34.379 1499.9133 04:15:25.53 2015-10-28T03:15:20.237Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.325 34.380 1499.9132 04:15:25.66 2015-10-28T03:15:20.237Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.325 34.381 1499.9136 04:15:25.77 2015-10-28T03:15:20.237Z|I-OCEAN7-304-XXXX| 27.94 13.003 40.326 34.379 1499.9178 04:15:25.89 2015-10-28T03:15:20.237Z|I-OCEAN7-304-XXXX| 27.91 13.003 40.326 34.379 1499.9178 04:15:26.02 2015-10-28T03:15:20.237Z|I-OCEAN7-304-XXXX| 27.92 13.003 40.326 34.379 1499.9181 04:15:26.13 2015-10-28T03:15:20.902Z|I-OCEAN7-304-XXXX| 27.94 13.003 40.326 34.379 1499.9170 04:15:26.24 2015-10-28T03:15:20.902Z|I-OCEAN7-304-XXXX| 27.94 13.002 40.325 34.379 1499.9160 04:15:26.44 2015-10-28T03:15:20.902Z|I-OCEAN7-304-XXXX| 27.90 13.002 40.325 34.379 1499.9150 04:15:26.55 2015-10-28T03:15:20.902Z|I-OCEAN7-304-XXXX| 27.93 13.003 40.324 34.378 1499.9158 04:15:26.66 2015-10-28T03:15:20.902Z|I-OCEAN7-304-XXXX| 27.92 13.003 40.324 34.378 1499.9160 04:15:26.77 2015-10-28T03:15:21.792Z|I-OCEAN7-304-XXXX| 27.86 13.003 40.324 34.378 1499.9139 04:15:26.89 2015-10-28T03:15:21.792Z|I-OCEAN7-304-XXXX| 27.86 13.002 40.324 34.378 1499.9131 04:15:27.10 2015-10-28T03:15:21.792Z|I-OCEAN7-304-XXXX| 27.87 13.002 40.323 34.378 1499.9114 04:15:27.22 2015-10-28T03:15:21.792Z|I-OCEAN7-304-XXXX| 27.87 13.001 40.322 34.377 1499.9094 04:15:27.33 2015-10-28T03:15:21.792Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.322 34.377 1499.9089 04:15:27.44 2015-10-28T03:15:21.792Z|I-OCEAN7-304-XXXX| 27.87 13.001 40.321 34.376 1499.9067 04:15:27.56 2015-10-28T03:15:21.792Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.320 34.376 1499.9053 04:15:27.67 2015-10-28T03:15:23.789Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.319 34.376 1499.9039 04:15:27.78 2015-10-28T03:15:23.789Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.319 34.376 1499.9034 04:15:27.92 2015-10-28T03:15:23.789Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.319 34.375 1499.9034 04:15:28.06 2015-10-28T03:15:23.789Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.319 34.375 1499.9030 04:15:28.17 2015-10-28T03:15:23.789Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.318 34.375 1499.9027 04:15:28.28 2015-10-28T03:15:23.789Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.318 34.375 1499.9025 04:15:28.41 2015-10-28T03:15:23.789Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.318 34.375 1499.9022 04:15:28.52 2015-10-28T03:15:23.789Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.318 34.375 1499.9019 04:15:28.63 2015-10-28T03:15:23.789Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.318 34.375 1499.9004 04:15:28.74 2015-10-28T03:15:23.789Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.318 34.375 1499.8997 04:15:28.85 2015-10-28T03:15:23.789Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.318 34.375 1499.9004 04:15:28.97 2015-10-28T03:15:23.789Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.319 34.376 1499.9021 04:15:29.10 2015-10-28T03:15:23.789Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.319 34.376 1499.9025 04:15:29.21 2015-10-28T03:15:23.789Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.320 34.377 1499.9041 04:15:29.32 2015-10-28T03:15:23.789Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.321 34.378 1499.9055 04:15:29.43 2015-10-28T03:15:23.789Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.321 34.378 1499.9050 04:15:29.54 2015-10-28T03:15:23.789Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.321 34.378 1499.9055 04:15:29.66 2015-10-28T03:15:23.789Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.320 34.378 1499.9045 04:15:29.77 2015-10-28T03:15:25.732Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.320 34.377 1499.9034 04:15:29.88 2015-10-28T03:15:25.732Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.319 34.376 1499.9027 04:15:30.01 2015-10-28T03:15:25.732Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.319 34.376 1499.9023 04:15:30.12 2015-10-28T03:15:25.732Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.319 34.376 1499.9031 04:15:30.23 2015-10-28T03:15:25.732Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.319 34.376 1499.9031 04:15:30.34 2015-10-28T03:15:25.732Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.319 34.376 1499.9048 04:15:30.45 2015-10-28T03:15:25.732Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.319 34.375 1499.9060 04:15:30.57 2015-10-28T03:15:25.732Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.319 34.375 1499.9070 04:15:30.68 2015-10-28T03:15:25.732Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.320 34.375 1499.9072 04:15:30.79 2015-10-28T03:15:25.732Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.320 34.375 1499.9080 04:15:30.92 2015-10-28T03:15:25.732Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.320 34.375 1499.9075 04:15:31.05 2015-10-28T03:15:25.732Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.319 34.375 1499.9080 04:15:31.16 2015-10-28T03:15:25.732Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.320 34.375 1499.9077 04:15:31.27 2015-10-28T03:15:25.732Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.320 34.375 1499.9083 04:15:31.38 2015-10-28T03:15:25.732Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.320 34.376 1499.9092 04:15:31.49 2015-10-28T03:15:25.732Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.321 34.376 1499.9095 04:15:31.60 2015-10-28T03:15:25.732Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.322 34.378 1499.9097 04:15:31.71 2015-10-28T03:15:27.447Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.323 34.379 1499.9097 04:15:31.82 2015-10-28T03:15:27.447Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.323 34.379 1499.9098 04:15:31.93 2015-10-28T03:15:27.447Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.323 34.379 1499.9106 04:15:32.06 2015-10-28T03:15:27.447Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.323 34.380 1499.9104 04:15:32.17 2015-10-28T03:15:27.447Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.324 34.380 1499.9100 04:15:32.29 2015-10-28T03:15:27.447Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.324 34.380 1499.9095 04:15:32.40 2015-10-28T03:15:27.447Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.323 34.380 1499.9078 04:15:32.51 2015-10-28T03:15:27.447Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.323 34.380 1499.9066 04:15:32.62 2015-10-28T03:15:27.447Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.323 34.380 1499.9063 04:15:32.73 2015-10-28T03:15:27.447Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.323 34.380 1499.9056 04:15:32.85 2015-10-28T03:15:27.448Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.322 34.380 1499.9055 04:15:32.96 2015-10-28T03:15:27.448Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.322 34.380 1499.9066 04:15:33.09 2015-10-28T03:15:27.448Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.323 34.380 1499.9075 04:15:33.20 2015-10-28T03:15:27.448Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.323 34.380 1499.9081 04:15:33.31 2015-10-28T03:15:27.992Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.323 34.380 1499.9078 04:15:33.44 2015-10-28T03:15:27.992Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.323 34.380 1499.9081 04:15:33.64 2015-10-28T03:15:27.992Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.323 34.379 1499.9078 04:15:33.76 2015-10-28T03:15:27.992Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.322 34.379 1499.9071 04:15:33.87 2015-10-28T03:15:29.958Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.321 34.378 1499.9069 04:15:34.00 2015-10-28T03:15:29.958Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.320 34.377 1499.9055 04:15:34.14 2015-10-28T03:15:29.958Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.320 34.376 1499.9053 04:15:34.25 2015-10-28T03:15:29.958Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.320 34.376 1499.9061 04:15:34.36 2015-10-28T03:15:29.958Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.319 34.375 1499.9063 04:15:34.48 2015-10-28T03:15:29.958Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.319 34.374 1499.9061 04:15:34.59 2015-10-28T03:15:29.958Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.316 34.372 1499.9031 04:15:34.70 2015-10-28T03:15:29.958Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.316 34.372 1499.9031 04:15:34.81 2015-10-28T03:15:29.958Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.316 34.372 1499.9026 04:15:34.92 2015-10-28T03:15:29.958Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.316 34.372 1499.9023 04:15:35.05 2015-10-28T03:15:29.958Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.316 34.372 1499.9027 04:15:35.16 2015-10-28T03:15:29.958Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.317 34.372 1499.9043 04:15:35.28 2015-10-28T03:15:29.958Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.317 34.373 1499.9034 04:15:35.39 2015-10-28T03:15:29.958Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.318 34.373 1499.9044 04:15:35.50 2015-10-28T03:15:29.958Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.318 34.374 1499.9044 04:15:35.61 2015-10-28T03:15:29.958Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.318 34.374 1499.9043 04:15:35.72 2015-10-28T03:15:29.958Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.318 34.375 1499.9037 04:15:35.83 2015-10-28T03:15:30.212Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.318 34.375 1499.9030 04:15:35.94 2015-10-28T03:15:30.212Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.318 34.375 1499.9017 04:15:36.10 2015-10-28T03:15:32.299Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.318 34.375 1499.9012 04:15:36.21 2015-10-28T03:15:32.299Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.318 34.375 1499.9015 04:15:36.35 2015-10-28T03:15:32.299Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.319 34.375 1499.9016 04:15:36.47 2015-10-28T03:15:32.299Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.318 34.375 1499.9019 04:15:36.58 2015-10-28T03:15:32.299Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.319 34.375 1499.9016 04:15:36.69 2015-10-28T03:15:32.299Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.318 34.375 1499.9023 04:15:36.80 2015-10-28T03:15:32.299Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.318 34.375 1499.9026 04:15:36.92 2015-10-28T03:15:32.300Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.318 34.375 1499.9020 04:15:37.05 2015-10-28T03:15:32.300Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.318 34.375 1499.9028 04:15:37.16 2015-10-28T03:15:32.300Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.318 34.375 1499.9030 04:15:37.27 2015-10-28T03:15:32.300Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.318 34.375 1499.9011 04:15:37.38 2015-10-28T03:15:32.300Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.318 34.375 1499.9019 04:15:37.49 2015-10-28T03:15:32.300Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.319 34.375 1499.9023 04:15:37.60 2015-10-28T03:15:32.300Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.319 34.376 1499.9039 04:15:37.72 2015-10-28T03:15:32.300Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.320 34.376 1499.9053 04:15:37.83 2015-10-28T03:15:32.300Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.320 34.377 1499.9059 04:15:37.94 2015-10-28T03:15:32.300Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.320 34.377 1499.9061 04:15:38.07 2015-10-28T03:15:32.300Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.321 34.377 1499.9067 04:15:38.18 2015-10-28T03:15:32.300Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.321 34.377 1499.9081 04:15:38.29 2015-10-28T03:15:32.517Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.321 34.377 1499.9083 04:15:38.40 2015-10-28T03:15:34.476Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.322 34.378 1499.9091 04:15:38.51 2015-10-28T03:15:34.476Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.322 34.378 1499.9088 04:15:38.64 2015-10-28T03:15:34.476Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.323 34.379 1499.9095 04:15:38.76 2015-10-28T03:15:34.476Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.323 34.379 1499.9105 04:15:38.87 2015-10-28T03:15:34.476Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.324 34.380 1499.9109 04:15:39.00 2015-10-28T03:15:34.476Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.324 34.380 1499.9111 04:15:39.11 2015-10-28T03:15:34.476Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.324 34.380 1499.9109 04:15:39.22 2015-10-28T03:15:34.476Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.324 34.380 1499.9108 04:15:39.33 2015-10-28T03:15:34.476Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.324 34.380 1499.9114 04:15:39.44 2015-10-28T03:15:34.476Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.324 34.380 1499.9108 04:15:39.55 2015-10-28T03:15:34.476Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.324 34.379 1499.9105 04:15:39.66 2015-10-28T03:15:34.476Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.324 34.380 1499.9103 04:15:39.78 2015-10-28T03:15:34.476Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.324 34.380 1499.9108 04:15:39.89 2015-10-28T03:15:34.476Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.324 34.381 1499.9111 04:15:40.02 2015-10-28T03:15:34.476Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.325 34.381 1499.9126 04:15:40.13 2015-10-28T03:15:34.476Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.326 34.382 1499.9142 04:15:40.24 2015-10-28T03:15:34.476Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.327 34.383 1499.9147 04:15:40.35 2015-10-28T03:15:34.476Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.327 34.383 1499.9144 04:15:40.46 2015-10-28T03:15:35.032Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.327 34.383 1499.9149 04:15:40.58 2015-10-28T03:15:35.032Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.327 34.383 1499.9150 04:15:40.68 2015-10-28T03:15:35.032Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.327 34.383 1499.9155 04:15:40.80 2015-10-28T03:15:35.032Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.327 34.383 1499.9161 04:15:40.90 2015-10-28T03:15:37.029Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.327 34.382 1499.9156 04:15:41.04 2015-10-28T03:15:37.029Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.327 34.382 1499.9150 04:15:41.20 2015-10-28T03:15:37.029Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.326 34.382 1499.9143 04:15:41.31 2015-10-28T03:15:37.029Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.327 34.382 1499.9146 04:15:41.42 2015-10-28T03:15:37.029Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.326 34.381 1499.9150 04:15:41.53 2015-10-28T03:15:37.029Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.325 34.381 1499.9143 04:15:41.65 2015-10-28T03:15:37.029Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.325 34.380 1499.9132 04:15:41.76 2015-10-28T03:15:37.029Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.323 34.379 1499.9109 04:15:41.87 2015-10-28T03:15:37.029Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.322 34.378 1499.9086 04:15:42.00 2015-10-28T03:15:37.029Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.322 34.378 1499.9075 04:15:42.11 2015-10-28T03:15:37.029Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.321 34.376 1499.9089 04:15:42.23 2015-10-28T03:15:37.029Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.321 34.377 1499.9092 04:15:42.34 2015-10-28T03:15:37.029Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.321 34.377 1499.9083 04:15:42.45 2015-10-28T03:15:37.029Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.321 34.377 1499.9077 04:15:42.56 2015-10-28T03:15:37.029Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.321 34.377 1499.9076 04:15:42.67 2015-10-28T03:15:37.029Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.321 34.377 1499.9083 04:15:42.78 2015-10-28T03:15:37.029Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.322 34.377 1499.9094 04:15:42.89 2015-10-28T03:15:37.029Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.322 34.377 1499.9095 04:15:43.02 2015-10-28T03:15:38.989Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.321 34.377 1499.9086 04:15:43.14 2015-10-28T03:15:38.989Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.321 34.377 1499.9081 04:15:43.25 2015-10-28T03:15:38.990Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.322 34.378 1499.9089 04:15:43.36 2015-10-28T03:15:38.990Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.323 34.379 1499.9091 04:15:43.47 2015-10-28T03:15:38.990Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.324 34.380 1499.9094 04:15:43.58 2015-10-28T03:15:38.990Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.324 34.381 1499.9086 04:15:43.71 2015-10-28T03:15:38.990Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.325 34.382 1499.9080 04:15:43.82 2015-10-28T03:15:38.990Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.325 34.382 1499.9072 04:15:43.94 2015-10-28T03:15:38.990Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.325 34.383 1499.9075 04:15:44.07 2015-10-28T03:15:38.990Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.323 34.381 1499.9050 04:15:44.18 2015-10-28T03:15:38.990Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.323 34.380 1499.9042 04:15:44.29 2015-10-28T03:15:38.990Z|I-OCEAN7-304-XXXX| 27.93 12.998 40.322 34.380 1499.9030 04:15:44.40 2015-10-28T03:15:38.990Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.321 34.379 1499.9005 04:15:44.52 2015-10-28T03:15:38.990Z|I-OCEAN7-304-XXXX| 27.95 12.998 40.320 34.379 1499.9011 04:15:44.63 2015-10-28T03:15:38.990Z|I-OCEAN7-304-XXXX| 27.95 12.998 40.319 34.378 1499.9003 04:15:44.74 2015-10-28T03:15:38.990Z|I-OCEAN7-304-XXXX| 27.93 12.998 40.320 34.378 1499.9008 04:15:44.85 2015-10-28T03:15:38.990Z|I-OCEAN7-304-XXXX| 27.93 12.998 40.320 34.378 1499.9009 04:15:44.96 2015-10-28T03:15:41.054Z|I-OCEAN7-304-XXXX| 27.98 12.998 40.321 34.379 1499.9027 04:15:45.09 2015-10-28T03:15:41.054Z|I-OCEAN7-304-XXXX| 27.97 12.998 40.322 34.380 1499.9039 04:15:45.21 2015-10-28T03:15:41.054Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.323 34.380 1499.9056 04:15:45.32 2015-10-28T03:15:41.054Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.323 34.381 1499.9072 04:15:45.43 2015-10-28T03:15:41.054Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.325 34.382 1499.9088 04:15:45.54 2015-10-28T03:15:41.054Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.324 34.381 1499.9086 04:15:45.65 2015-10-28T03:15:41.054Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.323 34.380 1499.9075 04:15:45.76 2015-10-28T03:15:41.054Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.322 34.379 1499.9069 04:15:45.88 2015-10-28T03:15:41.054Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.325 34.382 1499.9106 04:15:46.01 2015-10-28T03:15:41.054Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.326 34.382 1499.9115 04:15:46.12 2015-10-28T03:15:41.054Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.325 34.382 1499.9113 04:15:46.25 2015-10-28T03:15:41.054Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.325 34.381 1499.9120 04:15:46.36 2015-10-28T03:15:41.054Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.326 34.381 1499.9122 04:15:46.47 2015-10-28T03:15:41.054Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.325 34.381 1499.9122 04:15:46.58 2015-10-28T03:15:41.054Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.326 34.381 1499.9130 04:15:46.70 2015-10-28T03:15:41.054Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.326 34.381 1499.9136 04:15:46.81 2015-10-28T03:15:41.054Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.325 34.381 1499.9128 04:15:46.92 2015-10-28T03:15:41.054Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.325 34.381 1499.9120 04:15:47.05 2015-10-28T03:15:43.155Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.325 34.380 1499.9116 04:15:47.16 2015-10-28T03:15:43.155Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.324 34.380 1499.9108 04:15:47.31 2015-10-28T03:15:43.155Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.323 34.379 1499.9100 04:15:47.42 2015-10-28T03:15:43.155Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.322 34.378 1499.9093 04:15:47.53 2015-10-28T03:15:43.155Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.321 34.377 1499.9078 04:15:47.64 2015-10-28T03:15:43.155Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.325 34.380 1499.9136 04:15:47.75 2015-10-28T03:15:43.155Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.325 34.380 1499.9144 04:15:47.87 2015-10-28T03:15:43.155Z|I-OCEAN7-304-XXXX| 27.94 13.002 40.324 34.379 1499.9139 04:15:48.00 2015-10-28T03:15:43.155Z|I-OCEAN7-304-XXXX| 27.91 13.002 40.324 34.379 1499.9125 04:15:48.11 2015-10-28T03:15:43.155Z|I-OCEAN7-304-XXXX| 27.95 13.002 40.323 34.378 1499.9126 04:15:48.22 2015-10-28T03:15:43.155Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.324 34.379 1499.9125 04:15:48.33 2015-10-28T03:15:43.155Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.324 34.379 1499.9133 04:15:48.44 2015-10-28T03:15:43.155Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.324 34.379 1499.9127 04:15:48.56 2015-10-28T03:15:43.155Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.324 34.379 1499.9120 04:15:48.67 2015-10-28T03:15:43.155Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.324 34.379 1499.9116 04:15:48.80 2015-10-28T03:15:43.155Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.323 34.379 1499.9115 04:15:48.91 2015-10-28T03:15:43.155Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.323 34.379 1499.9108 04:15:49.04 2015-10-28T03:15:43.155Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.323 34.379 1499.9099 04:15:49.15 2015-10-28T03:15:44.864Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.323 34.379 1499.9091 04:15:49.26 2015-10-28T03:15:44.864Z|I-OCEAN7-304-XXXX| 27.94 12.996 40.322 34.382 1499.8994 04:15:49.37 2015-10-28T03:15:44.864Z|I-OCEAN7-304-XXXX| 27.93 12.996 40.322 34.382 1499.8988 04:15:49.49 2015-10-28T03:15:44.864Z|I-OCEAN7-304-XXXX| 27.93 12.996 40.322 34.382 1499.8983 04:15:49.60 2015-10-28T03:15:44.864Z|I-OCEAN7-304-XXXX| 27.93 12.996 40.322 34.382 1499.8979 04:15:49.71 2015-10-28T03:15:44.864Z|I-OCEAN7-304-XXXX| 27.91 12.996 40.322 34.382 1499.8976 04:15:49.82 2015-10-28T03:15:44.864Z|I-OCEAN7-304-XXXX| 27.92 12.996 40.322 34.382 1499.8984 04:15:49.94 2015-10-28T03:15:44.864Z|I-OCEAN7-304-XXXX| 27.93 12.996 40.322 34.382 1499.8995 04:15:50.07 2015-10-28T03:15:44.864Z|I-OCEAN7-304-XXXX| 27.98 12.997 40.322 34.382 1499.9003 04:15:50.18 2015-10-28T03:15:44.864Z|I-OCEAN7-304-XXXX| 28.01 12.997 40.322 34.381 1499.9017 04:15:50.29 2015-10-28T03:15:44.864Z|I-OCEAN7-304-XXXX| 28.01 12.998 40.322 34.380 1499.9034 04:15:50.40 2015-10-28T03:15:44.864Z|I-OCEAN7-304-XXXX| 27.94 12.998 40.322 34.380 1499.9034 04:15:50.51 2015-10-28T03:15:44.864Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.322 34.379 1499.9045 04:15:50.63 2015-10-28T03:15:44.864Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.322 34.379 1499.9054 04:15:50.74 2015-10-28T03:15:45.138Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.322 34.378 1499.9063 04:15:50.85 2015-10-28T03:15:45.138Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.322 34.378 1499.9093 04:15:51.03 2015-10-28T03:15:45.283Z|I-OCEAN7-304-XXXX| 28.04 13.001 40.321 34.377 1499.9108 04:15:51.14 2015-10-28T03:15:47.233Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.322 34.377 1499.9116 04:15:51.28 2015-10-28T03:15:47.233Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.322 34.377 1499.9128 04:15:51.41 2015-10-28T03:15:47.233Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.324 34.378 1499.9150 04:15:51.52 2015-10-28T03:15:47.233Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.323 34.377 1499.9142 04:15:51.63 2015-10-28T03:15:47.233Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.323 34.377 1499.9132 04:15:51.74 2015-10-28T03:15:47.233Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.322 34.377 1499.9127 04:15:51.85 2015-10-28T03:15:47.233Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.322 34.377 1499.9125 04:15:51.96 2015-10-28T03:15:47.233Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.322 34.377 1499.9126 04:15:52.10 2015-10-28T03:15:47.233Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.322 34.377 1499.9114 04:15:52.21 2015-10-28T03:15:47.233Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.321 34.376 1499.9111 04:15:52.32 2015-10-28T03:15:47.233Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.320 34.375 1499.9102 04:15:52.43 2015-10-28T03:15:47.233Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.321 34.376 1499.9097 04:15:52.54 2015-10-28T03:15:47.233Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.321 34.376 1499.9103 04:15:52.65 2015-10-28T03:15:47.233Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.322 34.378 1499.9106 04:15:52.76 2015-10-28T03:15:47.233Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.323 34.379 1499.9109 04:15:52.88 2015-10-28T03:15:47.233Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.324 34.379 1499.9114 04:15:53.01 2015-10-28T03:15:47.233Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.324 34.380 1499.9111 04:15:53.12 2015-10-28T03:15:47.233Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.325 34.381 1499.9117 04:15:53.23 2015-10-28T03:15:47.793Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.325 34.381 1499.9126 04:15:53.34 2015-10-28T03:15:47.793Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.325 34.381 1499.9130 04:15:53.45 2015-10-28T03:15:47.793Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.326 34.382 1499.9133 04:15:53.56 2015-10-28T03:15:47.793Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.326 34.382 1499.9132 04:15:53.67 2015-10-28T03:15:49.757Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.327 34.383 1499.9136 04:15:53.78 2015-10-28T03:15:49.757Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.327 34.383 1499.9135 04:15:53.91 2015-10-28T03:15:49.757Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.327 34.384 1499.9138 04:15:54.04 2015-10-28T03:15:49.757Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.327 34.384 1499.9138 04:15:54.16 2015-10-28T03:15:49.757Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.327 34.384 1499.9135 04:15:54.27 2015-10-28T03:15:49.757Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.327 34.384 1499.9132 04:15:54.38 2015-10-28T03:15:49.757Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.326 34.382 1499.9130 04:15:54.49 2015-10-28T03:15:49.757Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.326 34.382 1499.9121 04:15:54.60 2015-10-28T03:15:49.757Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.326 34.382 1499.9111 04:15:54.71 2015-10-28T03:15:49.757Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.325 34.382 1499.9113 04:15:54.83 2015-10-28T03:15:49.757Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.325 34.381 1499.9109 04:15:54.94 2015-10-28T03:15:49.757Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.325 34.381 1499.9111 04:15:55.07 2015-10-28T03:15:49.757Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.325 34.381 1499.9104 04:15:55.18 2015-10-28T03:15:49.757Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.325 34.381 1499.9088 04:15:55.29 2015-10-28T03:15:49.758Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.325 34.381 1499.9083 04:15:55.41 2015-10-28T03:15:49.758Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.325 34.382 1499.9088 04:15:55.52 2015-10-28T03:15:49.758Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.325 34.382 1499.9091 04:15:55.63 2015-10-28T03:15:49.758Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.325 34.382 1499.9089 04:15:55.74 2015-10-28T03:15:51.712Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.325 34.382 1499.9084 04:15:55.85 2015-10-28T03:15:51.712Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.325 34.382 1499.9083 04:15:55.96 2015-10-28T03:15:51.712Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.324 34.381 1499.9086 04:15:56.10 2015-10-28T03:15:51.712Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.324 34.381 1499.9076 04:15:56.21 2015-10-28T03:15:51.712Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.324 34.381 1499.9073 04:15:56.32 2015-10-28T03:15:51.712Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.323 34.380 1499.9073 04:15:56.45 2015-10-28T03:15:51.712Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.322 34.379 1499.9073 04:15:56.56 2015-10-28T03:15:51.712Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.322 34.379 1499.9086 04:15:56.67 2015-10-28T03:15:51.712Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.323 34.379 1499.9084 04:15:56.78 2015-10-28T03:15:51.712Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.323 34.379 1499.9089 04:15:56.89 2015-10-28T03:15:51.712Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.323 34.379 1499.9102 04:15:57.02 2015-10-28T03:15:51.712Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.324 34.379 1499.9115 04:15:57.14 2015-10-28T03:15:51.712Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.323 34.379 1499.9109 04:15:57.25 2015-10-28T03:15:51.712Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.323 34.378 1499.9106 04:15:57.36 2015-10-28T03:15:51.712Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.323 34.378 1499.9103 04:15:57.47 2015-10-28T03:15:51.712Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.323 34.378 1499.9103 04:15:57.58 2015-10-28T03:15:51.712Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.323 34.378 1499.9106 04:15:57.69 2015-10-28T03:15:53.770Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.323 34.379 1499.9106 04:15:57.80 2015-10-28T03:15:53.770Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.323 34.379 1499.9111 04:15:57.91 2015-10-28T03:15:53.770Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.324 34.379 1499.9113 04:15:58.04 2015-10-28T03:15:53.770Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.324 34.380 1499.9113 04:15:58.15 2015-10-28T03:15:53.770Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.324 34.380 1499.9104 04:15:58.26 2015-10-28T03:15:53.770Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.324 34.380 1499.9095 04:15:58.38 2015-10-28T03:15:53.770Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.323 34.380 1499.9082 04:15:58.49 2015-10-28T03:15:53.770Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.323 34.379 1499.9075 04:15:58.60 2015-10-28T03:15:53.770Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.322 34.379 1499.9072 04:15:58.71 2015-10-28T03:15:53.770Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.321 34.378 1499.9063 04:15:58.82 2015-10-28T03:15:53.770Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.321 34.378 1499.9053 04:15:58.95 2015-10-28T03:15:53.770Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.321 34.377 1499.9054 04:15:59.08 2015-10-28T03:15:53.770Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.320 34.377 1499.9059 04:15:59.19 2015-10-28T03:15:53.770Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.321 34.377 1499.9060 04:15:59.30 2015-10-28T03:15:53.770Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.320 34.377 1499.9050 04:15:59.42 2015-10-28T03:15:53.770Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.319 34.376 1499.9049 04:15:59.53 2015-10-28T03:15:53.770Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.319 34.375 1499.9044 04:15:59.64 2015-10-28T03:15:53.770Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.322 34.378 1499.9088 04:15:59.75 2015-10-28T03:15:54.669Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.323 34.378 1499.9108 04:15:59.86 2015-10-28T03:15:54.669Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.323 34.379 1499.9116 04:15:59.97 2015-10-28T03:15:54.669Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.323 34.378 1499.9128 04:16:00.10 2015-10-28T03:15:54.669Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.324 34.379 1499.9135 04:16:00.22 2015-10-28T03:15:54.669Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.325 34.380 1499.9143 04:16:00.33 2015-10-28T03:15:54.669Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.325 34.380 1499.9150 04:16:00.44 2015-10-28T03:15:54.669Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.326 34.381 1499.9156 04:16:00.55 2015-10-28T03:15:56.715Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.326 34.381 1499.9156 04:16:00.66 2015-10-28T03:15:56.715Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.326 34.381 1499.9158 04:16:00.86 2015-10-28T03:15:56.715Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.326 34.381 1499.9156 04:16:00.97 2015-10-28T03:15:56.715Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.326 34.381 1499.9159 04:16:01.11 2015-10-28T03:15:56.715Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.326 34.380 1499.9155 04:16:01.22 2015-10-28T03:15:56.715Z|I-OCEAN7-304-XXXX| 28.00 13.002 40.325 34.380 1499.9154 04:16:01.33 2015-10-28T03:15:56.715Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.325 34.380 1499.9146 04:16:01.44 2015-10-28T03:15:56.715Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.325 34.380 1499.9142 04:16:01.57 2015-10-28T03:15:56.715Z|I-OCEAN7-304-XXXX| 27.95 13.002 40.325 34.380 1499.9148 04:16:01.68 2015-10-28T03:15:56.715Z|I-OCEAN7-304-XXXX| 27.93 13.002 40.321 34.376 1499.9099 04:16:01.79 2015-10-28T03:15:56.715Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.320 34.375 1499.9091 04:16:01.90 2015-10-28T03:15:56.715Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.320 34.375 1499.9088 04:16:02.03 2015-10-28T03:15:56.715Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.320 34.375 1499.9080 04:16:02.15 2015-10-28T03:15:56.715Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.319 34.375 1499.9080 04:16:02.25 2015-10-28T03:15:56.715Z|I-OCEAN7-304-XXXX| 27.95 13.002 40.319 34.374 1499.9080 04:16:02.37 2015-10-28T03:15:56.715Z|I-OCEAN7-304-XXXX| 27.95 13.002 40.319 34.373 1499.9080 04:16:02.48 2015-10-28T03:15:56.715Z|I-OCEAN7-304-XXXX| 27.95 13.002 40.318 34.372 1499.9075 04:16:02.59 2015-10-28T03:15:56.715Z|I-OCEAN7-304-XXXX| 27.95 13.002 40.318 34.372 1499.9077 04:16:02.70 2015-10-28T03:15:58.664Z|I-OCEAN7-304-XXXX| 27.95 13.003 40.317 34.372 1499.9081 04:16:02.81 2015-10-28T03:15:58.664Z|I-OCEAN7-304-XXXX| 27.93 13.003 40.317 34.372 1499.9077 04:16:02.92 2015-10-28T03:15:58.664Z|I-OCEAN7-304-XXXX| 27.94 13.003 40.317 34.372 1499.9080 04:16:03.05 2015-10-28T03:15:58.664Z|I-OCEAN7-304-XXXX| 27.94 13.003 40.318 34.372 1499.9084 04:16:03.16 2015-10-28T03:15:58.664Z|I-OCEAN7-304-XXXX| 27.94 13.003 40.318 34.372 1499.9086 04:16:03.27 2015-10-28T03:15:58.664Z|I-OCEAN7-304-XXXX| 27.90 13.002 40.318 34.373 1499.9067 04:16:03.39 2015-10-28T03:15:58.664Z|I-OCEAN7-304-XXXX| 27.91 13.002 40.318 34.373 1499.9059 04:16:03.50 2015-10-28T03:15:58.664Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.318 34.374 1499.9067 04:16:03.61 2015-10-28T03:15:58.664Z|I-OCEAN7-304-XXXX| 27.93 13.002 40.319 34.374 1499.9072 04:16:03.72 2015-10-28T03:15:58.664Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.319 34.374 1499.9080 04:16:03.83 2015-10-28T03:15:58.664Z|I-OCEAN7-304-XXXX| 27.89 13.002 40.320 34.375 1499.9081 04:16:03.94 2015-10-28T03:15:58.664Z|I-OCEAN7-304-XXXX| 27.88 13.002 40.321 34.376 1499.9100 04:16:04.09 2015-10-28T03:15:58.664Z|I-OCEAN7-304-XXXX| 27.88 13.002 40.321 34.376 1499.9098 04:16:04.20 2015-10-28T03:15:58.664Z|I-OCEAN7-304-XXXX| 27.88 13.002 40.321 34.376 1499.9097 04:16:04.31 2015-10-28T03:15:58.664Z|I-OCEAN7-304-XXXX| 27.88 13.002 40.327 34.382 1499.9155 04:16:04.42 2015-10-28T03:15:58.664Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.328 34.383 1499.9154 04:16:04.53 2015-10-28T03:15:58.664Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.328 34.383 1499.9155 04:16:04.64