2015-10-28T03:14:00.554Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.314 34.371 1499.8977 04:14:05.64 2015-10-28T03:14:00.554Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.313 34.370 1499.8970 04:14:05.75 2015-10-28T03:14:00.554Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.313 34.369 1499.8970 04:14:05.86 2015-10-28T03:14:00.554Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.312 34.369 1499.8959 04:14:05.97 2015-10-28T03:14:00.554Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.312 34.369 1499.8951 04:14:06.10 2015-10-28T03:14:00.554Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.311 34.368 1499.8945 04:14:06.21 2015-10-28T03:14:00.554Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.311 34.368 1499.8942 04:14:06.32 2015-10-28T03:14:00.554Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.311 34.368 1499.8942 04:14:06.43 2015-10-28T03:14:01.233Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.311 34.368 1499.8938 04:14:06.54 2015-10-28T03:14:01.233Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.310 34.368 1499.8934 04:14:06.76 2015-10-28T03:14:01.233Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.311 34.368 1499.8944 04:14:06.88 2015-10-28T03:14:01.233Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.311 34.368 1499.8951 04:14:07.01 2015-10-28T03:14:01.233Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.311 34.368 1499.8950 04:14:07.12 2015-10-28T03:14:03.220Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.311 34.368 1499.8947 04:14:07.23 2015-10-28T03:14:03.220Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.311 34.368 1499.8944 04:14:07.37 2015-10-28T03:14:03.220Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.311 34.368 1499.8950 04:14:07.48 2015-10-28T03:14:03.220Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.311 34.368 1499.8955 04:14:07.59 2015-10-28T03:14:03.220Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.312 34.368 1499.8959 04:14:07.70 2015-10-28T03:14:03.220Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.312 34.368 1499.8958 04:14:07.82 2015-10-28T03:14:03.220Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.312 34.368 1499.8965 04:14:07.93 2015-10-28T03:14:03.221Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.312 34.369 1499.8975 04:14:08.06 2015-10-28T03:14:03.221Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.313 34.369 1499.8979 04:14:08.17 2015-10-28T03:14:03.221Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.313 34.370 1499.8987 04:14:08.28 2015-10-28T03:14:03.221Z|I-OCEAN7-304-XXXX| 28.01 13.001 40.314 34.370 1499.9006 04:14:08.39 2015-10-28T03:14:03.221Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.314 34.370 1499.9004 04:14:08.50 2015-10-28T03:14:03.221Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.314 34.370 1499.9006 04:14:08.61 2015-10-28T03:14:03.221Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.315 34.371 1499.9008 04:14:08.72 2015-10-28T03:14:03.221Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.315 34.371 1499.9017 04:14:08.83 2015-10-28T03:14:03.221Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.315 34.371 1499.9023 04:14:08.94 2015-10-28T03:14:03.221Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.315 34.371 1499.9027 04:14:09.08 2015-10-28T03:14:03.221Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.315 34.370 1499.9031 04:14:09.19 2015-10-28T03:14:04.576Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.315 34.370 1499.9028 04:14:09.32 2015-10-28T03:14:04.577Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.315 34.371 1499.9033 04:14:09.43 2015-10-28T03:14:04.577Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.316 34.371 1499.9030 04:14:09.54 2015-10-28T03:14:04.577Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.316 34.372 1499.9023 04:14:09.65 2015-10-28T03:14:04.577Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.316 34.372 1499.9022 04:14:09.76 2015-10-28T03:14:04.577Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.316 34.372 1499.9027 04:14:09.87 2015-10-28T03:14:04.577Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.316 34.372 1499.9019 04:14:10.00 2015-10-28T03:14:04.577Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.315 34.372 1499.9006 04:14:10.12 2015-10-28T03:14:04.577Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.315 34.372 1499.8999 04:14:10.23 2015-10-28T03:14:04.577Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.315 34.370 1499.9020 04:14:10.34 2015-10-28T03:14:04.577Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.315 34.370 1499.9025 04:14:10.45 2015-10-28T03:14:05.634Z|I-OCEAN7-304-XXXX| 27.94 13.002 40.315 34.370 1499.9027 04:14:10.56 2015-10-28T03:14:05.634Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.315 34.370 1499.9030 04:14:10.71 2015-10-28T03:14:05.634Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.315 34.370 1499.9031 04:14:10.82 2015-10-28T03:14:05.634Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.315 34.370 1499.9038 04:14:10.93 2015-10-28T03:14:05.634Z|I-OCEAN7-304-XXXX| 27.93 13.002 40.315 34.370 1499.9031 04:14:11.06 2015-10-28T03:14:05.634Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.315 34.370 1499.9034 04:14:11.17 2015-10-28T03:14:05.634Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.315 34.371 1499.9027 04:14:11.29 2015-10-28T03:14:05.634Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.315 34.371 1499.9016 04:14:11.40 2015-10-28T03:14:05.634Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.315 34.371 1499.9019 04:14:11.51 2015-10-28T03:14:05.833Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.316 34.372 1499.9021 04:14:11.62 2015-10-28T03:14:07.800Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.317 34.373 1499.9020 04:14:11.82 2015-10-28T03:14:07.800Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.317 34.374 1499.9010 04:14:11.95 2015-10-28T03:14:07.800Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.318 34.375 1499.9014 04:14:12.08 2015-10-28T03:14:07.800Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.318 34.375 1499.9004 04:14:12.19 2015-10-28T03:14:07.800Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.317 34.375 1499.8997 04:14:12.31 2015-10-28T03:14:07.800Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.318 34.375 1499.8992 04:14:12.42 2015-10-28T03:14:07.800Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.318 34.375 1499.9008 04:14:12.53 2015-10-28T03:14:07.800Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.318 34.375 1499.9017 04:14:12.64 2015-10-28T03:14:07.800Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.319 34.376 1499.9017 04:14:12.75 2015-10-28T03:14:07.800Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.319 34.376 1499.9015 04:14:12.86 2015-10-28T03:14:07.800Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.319 34.376 1499.9021 04:14:13.00 2015-10-28T03:14:07.800Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.319 34.376 1499.9026 04:14:13.11 2015-10-28T03:14:07.800Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.319 34.376 1499.9021 04:14:13.22 2015-10-28T03:14:07.800Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.319 34.376 1499.9019 04:14:13.33 2015-10-28T03:14:07.800Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.319 34.376 1499.9014 04:14:13.45 2015-10-28T03:14:07.800Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.318 34.375 1499.9009 04:14:13.56 2015-10-28T03:14:07.800Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.317 34.374 1499.9000 04:14:13.67 2015-10-28T03:14:07.800Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.316 34.373 1499.8995 04:14:13.78 2015-10-28T03:14:09.747Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.316 34.373 1499.8994 04:14:13.89 2015-10-28T03:14:09.747Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.316 34.373 1499.8993 04:14:14.02 2015-10-28T03:14:09.747Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.316 34.372 1499.8994 04:14:14.13 2015-10-28T03:14:09.747Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.316 34.372 1499.8988 04:14:14.24 2015-10-28T03:14:09.747Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.315 34.372 1499.8984 04:14:14.35 2015-10-28T03:14:09.747Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.315 34.372 1499.8982 04:14:14.48 2015-10-28T03:14:09.747Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.315 34.372 1499.8982 04:14:14.59 2015-10-28T03:14:09.747Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.315 34.372 1499.8988 04:14:14.70 2015-10-28T03:14:09.747Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.315 34.371 1499.8993 04:14:14.81 2015-10-28T03:14:09.747Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.315 34.371 1499.8995 04:14:14.92 2015-10-28T03:14:09.747Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.315 34.371 1499.9001 04:14:15.05 2015-10-28T03:14:09.747Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.315 34.371 1499.9003 04:14:15.17 2015-10-28T03:14:09.747Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.316 34.372 1499.9001 04:14:15.28 2015-10-28T03:14:09.747Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.316 34.372 1499.9005 04:14:15.39 2015-10-28T03:14:09.747Z|I-OCEAN7-304-XXXX| 27.87 13.001 40.316 34.373 1499.9012 04:14:15.50 2015-10-28T03:14:09.747Z|I-OCEAN7-304-XXXX| 27.87 13.001 40.316 34.372 1499.9016 04:14:15.61 2015-10-28T03:14:09.747Z|I-OCEAN7-304-XXXX| 27.87 13.001 40.317 34.373 1499.9021 04:14:15.72 2015-10-28T03:14:11.789Z|I-OCEAN7-304-XXXX| 27.87 13.001 40.317 34.374 1499.9025 04:14:15.83 2015-10-28T03:14:11.789Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.318 34.373 1499.9030 04:14:15.95 2015-10-28T03:14:11.789Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.318 34.373 1499.9041 04:14:16.08 2015-10-28T03:14:11.789Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.318 34.374 1499.9042 04:14:16.19 2015-10-28T03:14:11.789Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.318 34.374 1499.9042 04:14:16.30 2015-10-28T03:14:11.789Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.318 34.374 1499.9045 04:14:16.41 2015-10-28T03:14:11.789Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.319 34.374 1499.9048 04:14:16.52 2015-10-28T03:14:11.789Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.319 34.375 1499.9058 04:14:16.63 2015-10-28T03:14:11.789Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.319 34.374 1499.9056 04:14:16.74 2015-10-28T03:14:11.789Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.319 34.374 1499.9058 04:14:16.85 2015-10-28T03:14:11.789Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.319 34.374 1499.9061 04:14:17.00 2015-10-28T03:14:11.789Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.319 34.374 1499.9059 04:14:17.11 2015-10-28T03:14:11.789Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.319 34.375 1499.9052 04:14:17.22 2015-10-28T03:14:11.789Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.319 34.375 1499.9047 04:14:17.33 2015-10-28T03:14:11.789Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.318 34.375 1499.9039 04:14:17.44 2015-10-28T03:14:11.790Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.318 34.375 1499.9038 04:14:17.55 2015-10-28T03:14:11.790Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.318 34.375 1499.9036 04:14:17.66 2015-10-28T03:14:12.179Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.318 34.375 1499.9037 04:14:17.78 2015-10-28T03:14:12.179Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.318 34.375 1499.9044 04:14:17.93 2015-10-28T03:14:12.179Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.318 34.375 1499.9036 04:14:18.06 2015-10-28T03:14:14.181Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.318 34.375 1499.9042 04:14:18.18 2015-10-28T03:14:14.181Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.324 34.381 1499.9109 04:14:18.33 2015-10-28T03:14:14.181Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.325 34.381 1499.9115 04:14:18.44 2015-10-28T03:14:14.181Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.325 34.382 1499.9114 04:14:18.56 2015-10-28T03:14:14.181Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.326 34.382 1499.9119 04:14:18.67 2015-10-28T03:14:14.181Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.326 34.383 1499.9113 04:14:18.78 2015-10-28T03:14:14.181Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.326 34.383 1499.9117 04:14:18.89 2015-10-28T03:14:14.181Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.326 34.382 1499.9125 04:14:19.03 2015-10-28T03:14:14.181Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.326 34.382 1499.9126 04:14:19.13 2015-10-28T03:14:14.181Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.325 34.381 1499.9121 04:14:19.25 2015-10-28T03:14:14.181Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.324 34.380 1499.9109 04:14:19.36 2015-10-28T03:14:14.181Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.323 34.379 1499.9100 04:14:19.47 2015-10-28T03:14:14.181Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.322 34.378 1499.9088 04:14:19.60 2015-10-28T03:14:14.181Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.321 34.378 1499.9071 04:14:19.71 2015-10-28T03:14:14.181Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.320 34.377 1499.9048 04:14:19.82 2015-10-28T03:14:14.181Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.319 34.376 1499.9032 04:14:19.93 2015-10-28T03:14:14.181Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.318 34.375 1499.9022 04:14:20.06 2015-10-28T03:14:14.181Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.318 34.375 1499.9022 04:14:20.17 2015-10-28T03:14:16.135Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.318 34.374 1499.9031 04:14:20.28 2015-10-28T03:14:16.135Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.317 34.374 1499.9033 04:14:20.40 2015-10-28T03:14:16.135Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.317 34.373 1499.9038 04:14:20.51 2015-10-28T03:14:16.135Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.317 34.373 1499.9044 04:14:20.62 2015-10-28T03:14:16.135Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.318 34.373 1499.9048 04:14:20.73 2015-10-28T03:14:16.135Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.318 34.373 1499.9048 04:14:20.84 2015-10-28T03:14:16.135Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.318 34.374 1499.9058 04:14:20.95 2015-10-28T03:14:16.135Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.319 34.374 1499.9064 04:14:21.08 2015-10-28T03:14:16.135Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.319 34.375 1499.9073 04:14:21.20 2015-10-28T03:14:16.135Z|I-OCEAN7-304-XXXX| 27.95 13.002 40.320 34.375 1499.9087 04:14:21.31 2015-10-28T03:14:16.135Z|I-OCEAN7-304-XXXX| 27.95 13.002 40.321 34.376 1499.9098 04:14:21.42 2015-10-28T03:14:16.135Z|I-OCEAN7-304-XXXX| 27.95 13.002 40.321 34.376 1499.9106 04:14:21.53 2015-10-28T03:14:16.135Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.322 34.377 1499.9110 04:14:21.64 2015-10-28T03:14:16.135Z|I-OCEAN7-304-XXXX| 27.95 13.002 40.323 34.378 1499.9115 04:14:21.75 2015-10-28T03:14:16.135Z|I-OCEAN7-304-XXXX| 27.90 13.002 40.323 34.378 1499.9113 04:14:21.87 2015-10-28T03:14:16.135Z|I-OCEAN7-304-XXXX| 27.87 13.001 40.323 34.378 1499.9105 04:14:22.00 2015-10-28T03:14:16.135Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.323 34.378 1499.9108 04:14:22.12 2015-10-28T03:14:16.349Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.323 34.379 1499.9103 04:14:22.23 2015-10-28T03:14:18.455Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.323 34.378 1499.9098 04:14:22.34 2015-10-28T03:14:18.455Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.323 34.378 1499.9093 04:14:22.50 2015-10-28T03:14:18.455Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.323 34.379 1499.9082 04:14:22.61 2015-10-28T03:14:18.455Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.323 34.379 1499.9073 04:14:22.73 2015-10-28T03:14:18.455Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.323 34.379 1499.9067 04:14:22.84 2015-10-28T03:14:18.455Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.322 34.379 1499.9070 04:14:22.95 2015-10-28T03:14:18.455Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.322 34.378 1499.9064 04:14:23.08 2015-10-28T03:14:18.455Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.321 34.377 1499.9045 04:14:23.19 2015-10-28T03:14:18.455Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.320 34.376 1499.9048 04:14:23.30 2015-10-28T03:14:18.455Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.320 34.376 1499.9045 04:14:23.41 2015-10-28T03:14:18.455Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.319 34.375 1499.9038 04:14:23.52 2015-10-28T03:14:18.455Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.319 34.375 1499.9030 04:14:23.63 2015-10-28T03:14:18.455Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.319 34.376 1499.9019 04:14:23.74 2015-10-28T03:14:18.455Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.318 34.375 1499.9006 04:14:23.86 2015-10-28T03:14:18.455Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.318 34.375 1499.9004 04:14:23.97 2015-10-28T03:14:18.455Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.318 34.376 1499.9001 04:14:24.10 2015-10-28T03:14:18.455Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.318 34.376 1499.8998 04:14:24.21 2015-10-28T03:14:18.455Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.318 34.376 1499.8994 04:14:24.33 2015-10-28T03:14:18.455Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.317 34.375 1499.8987 04:14:24.44 2015-10-28T03:14:20.175Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.317 34.375 1499.8992 04:14:24.55 2015-10-28T03:14:20.175Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.317 34.375 1499.8982 04:14:24.68 2015-10-28T03:14:20.175Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.317 34.374 1499.8982 04:14:24.80 2015-10-28T03:14:20.175Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.317 34.374 1499.8978 04:14:24.91 2015-10-28T03:14:20.175Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.316 34.374 1499.8982 04:14:25.04 2015-10-28T03:14:20.175Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.316 34.373 1499.8979 04:14:25.15 2015-10-28T03:14:20.175Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.316 34.373 1499.8977 04:14:25.27 2015-10-28T03:14:20.175Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.315 34.372 1499.8982 04:14:25.38 2015-10-28T03:14:20.175Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.315 34.372 1499.8993 04:14:25.49 2015-10-28T03:14:20.175Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.315 34.371 1499.9006 04:14:25.60 2015-10-28T03:14:20.175Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.315 34.371 1499.9009 04:14:25.71 2015-10-28T03:14:20.175Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.315 34.371 1499.9017 04:14:25.82 2015-10-28T03:14:20.175Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.315 34.370 1499.9020 04:14:25.93 2015-10-28T03:14:20.175Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.315 34.371 1499.9025 04:14:26.06 2015-10-28T03:14:22.185Z|I-OCEAN7-304-XXXX| 27.90 13.002 40.316 34.371 1499.9032 04:14:26.17 2015-10-28T03:14:22.185Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.316 34.371 1499.9026 04:14:26.33 2015-10-28T03:14:22.186Z|I-OCEAN7-304-XXXX| 27.90 13.002 40.316 34.371 1499.9030 04:14:26.44 2015-10-28T03:14:22.186Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.315 34.372 1499.8995 04:14:26.56 2015-10-28T03:14:22.186Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.315 34.372 1499.8984 04:14:26.67 2015-10-28T03:14:22.186Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.315 34.372 1499.8982 04:14:26.78 2015-10-28T03:14:22.186Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.315 34.373 1499.8983 04:14:26.89 2015-10-28T03:14:22.186Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.315 34.373 1499.8987 04:14:27.02 2015-10-28T03:14:22.186Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.316 34.373 1499.8986 04:14:27.13 2015-10-28T03:14:22.186Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.316 34.373 1499.8992 04:14:27.26 2015-10-28T03:14:22.186Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.316 34.373 1499.8987 04:14:27.37 2015-10-28T03:14:22.186Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.316 34.373 1499.8984 04:14:27.48 2015-10-28T03:14:22.186Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.316 34.373 1499.8984 04:14:27.59 2015-10-28T03:14:22.186Z|I-OCEAN7-304-XXXX| 27.89 12.996 40.316 34.376 1499.8912 04:14:27.71 2015-10-28T03:14:22.186Z|I-OCEAN7-304-XXXX| 27.93 12.996 40.316 34.377 1499.8910 04:14:27.82 2015-10-28T03:14:22.186Z|I-OCEAN7-304-XXXX| 27.92 12.996 40.317 34.377 1499.8917 04:14:27.93 2015-10-28T03:14:22.186Z|I-OCEAN7-304-XXXX| 27.92 12.996 40.317 34.378 1499.8936 04:14:28.07 2015-10-28T03:14:22.186Z|I-OCEAN7-304-XXXX| 27.94 12.997 40.318 34.377 1499.8954 04:14:28.18 2015-10-28T03:14:24.143Z|I-OCEAN7-304-XXXX| 27.94 12.997 40.319 34.378 1499.8973 04:14:28.29 2015-10-28T03:14:24.143Z|I-OCEAN7-304-XXXX| 27.96 12.997 40.320 34.379 1499.9003 04:14:28.40 2015-10-28T03:14:24.143Z|I-OCEAN7-304-XXXX| 27.96 12.998 40.321 34.380 1499.9020 04:14:28.51 2015-10-28T03:14:24.143Z|I-OCEAN7-304-XXXX| 27.96 12.998 40.322 34.380 1499.9038 04:14:28.62 2015-10-28T03:14:24.143Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.323 34.380 1499.9058 04:14:28.74 2015-10-28T03:14:24.143Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.323 34.380 1499.9076 04:14:28.85 2015-10-28T03:14:24.143Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.323 34.380 1499.9082 04:14:28.96 2015-10-28T03:14:24.143Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.324 34.380 1499.9093 04:14:29.09 2015-10-28T03:14:24.143Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.324 34.380 1499.9102 04:14:29.20 2015-10-28T03:14:24.143Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.324 34.380 1499.9113 04:14:29.31 2015-10-28T03:14:24.143Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.324 34.380 1499.9120 04:14:29.42 2015-10-28T03:14:24.143Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.324 34.379 1499.9117 04:14:29.53 2015-10-28T03:14:24.143Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.323 34.379 1499.9109 04:14:29.65 2015-10-28T03:14:24.143Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.323 34.378 1499.9100 04:14:29.78 2015-10-28T03:14:24.143Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.322 34.377 1499.9100 04:14:29.88 2015-10-28T03:14:24.143Z|I-OCEAN7-304-XXXX| 27.93 13.002 40.322 34.377 1499.9104 04:14:30.02 2015-10-28T03:14:24.143Z|I-OCEAN7-304-XXXX| 27.94 13.002 40.321 34.376 1499.9110 04:14:30.13 2015-10-28T03:14:26.199Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.321 34.376 1499.9116 04:14:30.24 2015-10-28T03:14:26.199Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.321 34.376 1499.9106 04:14:30.35 2015-10-28T03:14:26.199Z|I-OCEAN7-304-XXXX| 27.94 13.002 40.321 34.375 1499.9105 04:14:30.47 2015-10-28T03:14:26.199Z|I-OCEAN7-304-XXXX| 27.94 13.002 40.320 34.375 1499.9100 04:14:30.58 2015-10-28T03:14:26.199Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.320 34.374 1499.9092 04:14:30.69 2015-10-28T03:14:26.199Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.319 34.374 1499.9080 04:14:30.80 2015-10-28T03:14:26.199Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.318 34.373 1499.9064 04:14:30.91 2015-10-28T03:14:26.199Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.318 34.373 1499.9069 04:14:31.04 2015-10-28T03:14:26.199Z|I-OCEAN7-304-XXXX| 27.95 13.002 40.318 34.373 1499.9059 04:14:31.15 2015-10-28T03:14:26.199Z|I-OCEAN7-304-XXXX| 27.95 13.002 40.317 34.373 1499.9060 04:14:31.26 2015-10-28T03:14:26.199Z|I-OCEAN7-304-XXXX| 27.94 13.002 40.317 34.372 1499.9064 04:14:31.38 2015-10-28T03:14:26.199Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.318 34.373 1499.9063 04:14:31.49 2015-10-28T03:14:26.199Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.318 34.373 1499.9056 04:14:31.60 2015-10-28T03:14:26.199Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.317 34.373 1499.9047 04:14:31.71 2015-10-28T03:14:26.199Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.317 34.373 1499.9031 04:14:31.82 2015-10-28T03:14:26.199Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.317 34.373 1499.9019 04:14:31.93 2015-10-28T03:14:26.199Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.317 34.373 1499.9020 04:14:32.06 2015-10-28T03:14:26.199Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.317 34.374 1499.9022 04:14:32.17 2015-10-28T03:14:26.875Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.318 34.374 1499.9015 04:14:32.30 2015-10-28T03:14:26.875Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.318 34.375 1499.9020 04:14:32.41 2015-10-28T03:14:26.875Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.319 34.376 1499.9025 04:14:32.52 2015-10-28T03:14:26.875Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.319 34.376 1499.9036 04:14:32.63 2015-10-28T03:14:26.875Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.319 34.376 1499.9037 04:14:32.75 2015-10-28T03:14:28.745Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.319 34.376 1499.9032 04:14:32.86 2015-10-28T03:14:28.745Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.319 34.376 1499.9038 04:14:33.03 2015-10-28T03:14:28.745Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.319 34.376 1499.9031 04:14:33.14 2015-10-28T03:14:28.745Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.319 34.376 1499.9033 04:14:33.26 2015-10-28T03:14:28.745Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.319 34.376 1499.9042 04:14:33.37 2015-10-28T03:14:28.745Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.319 34.376 1499.9047 04:14:33.48 2015-10-28T03:14:28.745Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.320 34.376 1499.9059 04:14:33.59 2015-10-28T03:14:28.745Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.320 34.376 1499.9064 04:14:33.70 2015-10-28T03:14:28.745Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.320 34.375 1499.9069 04:14:33.81 2015-10-28T03:14:28.745Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.319 34.374 1499.9073 04:14:33.92 2015-10-28T03:14:28.745Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.319 34.374 1499.9070 04:14:34.05 2015-10-28T03:14:28.745Z|I-OCEAN7-304-XXXX| 27.94 13.002 40.319 34.374 1499.9077 04:14:34.17 2015-10-28T03:14:28.745Z|I-OCEAN7-304-XXXX| 27.91 13.002 40.319 34.374 1499.9073 04:14:34.28 2015-10-28T03:14:28.745Z|I-OCEAN7-304-XXXX| 27.94 13.002 40.319 34.375 1499.9081 04:14:34.39 2015-10-28T03:14:28.745Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.320 34.376 1499.9066 04:14:34.50 2015-10-28T03:14:28.745Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.320 34.376 1499.9072 04:14:34.62 2015-10-28T03:14:30.716Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.321 34.377 1499.9076 04:14:34.73 2015-10-28T03:14:30.716Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.321 34.377 1499.9070 04:14:34.86 2015-10-28T03:14:30.716Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.321 34.377 1499.9071 04:14:34.97 2015-10-28T03:14:30.716Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.321 34.378 1499.9067 04:14:35.11 2015-10-28T03:14:30.716Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.321 34.378 1499.9066 04:14:35.22 2015-10-28T03:14:30.716Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.322 34.378 1499.9063 04:14:35.33 2015-10-28T03:14:30.716Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.322 34.379 1499.9058 04:14:35.44 2015-10-28T03:14:30.716Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.322 34.379 1499.9047 04:14:35.55 2015-10-28T03:14:30.716Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.322 34.379 1499.9047 04:14:35.66 2015-10-28T03:14:30.716Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.322 34.380 1499.9044 04:14:35.78 2015-10-28T03:14:30.716Z|I-OCEAN7-304-XXXX| 27.95 12.998 40.322 34.380 1499.9037 04:14:35.89 2015-10-28T03:14:30.716Z|I-OCEAN7-304-XXXX| 27.95 12.998 40.321 34.379 1499.9030 04:14:36.02 2015-10-28T03:14:30.716Z|I-OCEAN7-304-XXXX| 27.95 12.998 40.321 34.379 1499.9027 04:14:36.13 2015-10-28T03:14:30.716Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.321 34.379 1499.9030 04:14:36.24 2015-10-28T03:14:30.716Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.321 34.378 1499.9042 04:14:36.36 2015-10-28T03:14:30.716Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.321 34.378 1499.9037 04:14:36.47 2015-10-28T03:14:30.716Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.321 34.378 1499.9045 04:14:36.58 2015-10-28T03:14:30.716Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.321 34.378 1499.9056 04:14:36.69 2015-10-28T03:14:32.315Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.322 34.379 1499.9055 04:14:36.81 2015-10-28T03:14:32.315Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.322 34.379 1499.9058 04:14:36.92 2015-10-28T03:14:32.315Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.322 34.378 1499.9058 04:14:37.05 2015-10-28T03:14:32.315Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.321 34.378 1499.9061 04:14:37.16 2015-10-28T03:14:32.315Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.322 34.378 1499.9059 04:14:37.27 2015-10-28T03:14:32.315Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.322 34.378 1499.9072 04:14:37.40 2015-10-28T03:14:32.315Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.322 34.378 1499.9075 04:14:37.51 2015-10-28T03:14:32.315Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.322 34.378 1499.9083 04:14:37.63 2015-10-28T03:14:32.315Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.322 34.378 1499.9091 04:14:37.74 2015-10-28T03:14:32.315Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.322 34.378 1499.9099 04:14:37.85 2015-10-28T03:14:32.315Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.322 34.378 1499.9099 04:14:37.96 2015-10-28T03:14:32.315Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.322 34.378 1499.9093 04:14:38.09 2015-10-28T03:14:32.315Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.322 34.378 1499.9084 04:14:38.20 2015-10-28T03:14:33.045Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.321 34.377 1499.9078 04:14:38.31 2015-10-28T03:14:33.045Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.321 34.377 1499.9069 04:14:38.47 2015-10-28T03:14:33.045Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.321 34.377 1499.9060 04:14:38.58 2015-10-28T03:14:33.045Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.321 34.377 1499.9059 04:14:38.69 2015-10-28T03:14:33.045Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.321 34.377 1499.9066 04:14:38.80 2015-10-28T03:14:33.045Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.321 34.377 1499.9065 04:14:38.91 2015-10-28T03:14:33.195Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.321 34.377 1499.9067 04:14:39.05 2015-10-28T03:14:33.915Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.321 34.378 1499.9064 04:14:39.19 2015-10-28T03:14:33.915Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.321 34.378 1499.9053 04:14:39.34 2015-10-28T03:14:33.915Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.321 34.378 1499.9053 04:14:39.45 2015-10-28T03:14:33.915Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.321 34.378 1499.9048 04:14:39.56 2015-10-28T03:14:33.915Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.321 34.379 1499.9041 04:14:39.68 2015-10-28T03:14:33.915Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.321 34.379 1499.9043 04:14:39.79 2015-10-28T03:14:35.879Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.322 34.379 1499.9044 04:14:39.90 2015-10-28T03:14:35.879Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.321 34.379 1499.9043 04:14:40.05 2015-10-28T03:14:35.879Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.322 34.379 1499.9048 04:14:40.16 2015-10-28T03:14:35.879Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.322 34.379 1499.9048 04:14:40.27 2015-10-28T03:14:35.879Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.322 34.379 1499.9043 04:14:40.38 2015-10-28T03:14:35.879Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.322 34.379 1499.9042 04:14:40.50 2015-10-28T03:14:35.879Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.321 34.378 1499.9038 04:14:40.61 2015-10-28T03:14:35.879Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.321 34.378 1499.9043 04:14:40.72 2015-10-28T03:14:35.879Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.320 34.377 1499.9038 04:14:40.83 2015-10-28T03:14:35.879Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.320 34.377 1499.9047 04:14:40.95 2015-10-28T03:14:35.879Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.320 34.377 1499.9048 04:14:41.08 2015-10-28T03:14:35.879Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.320 34.377 1499.9059 04:14:41.19 2015-10-28T03:14:35.879Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.321 34.377 1499.9069 04:14:41.30 2015-10-28T03:14:35.879Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.320 34.376 1499.9064 04:14:41.41 2015-10-28T03:14:35.879Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.320 34.376 1499.9061 04:14:41.52 2015-10-28T03:14:35.879Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.320 34.376 1499.9060 04:14:41.64 2015-10-28T03:14:35.879Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.321 34.377 1499.9059 04:14:41.75 2015-10-28T03:14:35.879Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.320 34.376 1499.9053 04:14:41.86 2015-10-28T03:14:36.440Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.320 34.376 1499.9054 04:14:41.97 2015-10-28T03:14:36.440Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.320 34.376 1499.9061 04:14:42.10 2015-10-28T03:14:36.440Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.320 34.376 1499.9065 04:14:42.21 2015-10-28T03:14:36.440Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.321 34.377 1499.9080 04:14:42.32 2015-10-28T03:14:38.401Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.321 34.377 1499.9086 04:14:42.43 2015-10-28T03:14:38.401Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.322 34.377 1499.9087 04:14:42.56 2015-10-28T03:14:38.401Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.322 34.377 1499.9084 04:14:42.67 2015-10-28T03:14:38.401Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.322 34.378 1499.9097 04:14:42.79 2015-10-28T03:14:38.401Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.322 34.378 1499.9088 04:14:42.90 2015-10-28T03:14:38.401Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.322 34.379 1499.9083 04:14:43.03 2015-10-28T03:14:38.401Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.323 34.379 1499.9089 04:14:43.14 2015-10-28T03:14:38.401Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.323 34.379 1499.9091 04:14:43.25 2015-10-28T03:14:38.401Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.323 34.379 1499.9084 04:14:43.36 2015-10-28T03:14:38.401Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.323 34.380 1499.9091 04:14:43.47 2015-10-28T03:14:38.401Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.324 34.380 1499.9092 04:14:43.59 2015-10-28T03:14:38.401Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.324 34.380 1499.9093 04:14:43.70 2015-10-28T03:14:38.401Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.324 34.380 1499.9099 04:14:43.81 2015-10-28T03:14:38.401Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.324 34.380 1499.9088 04:14:43.92 2015-10-28T03:14:38.401Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.323 34.380 1499.9076 04:14:44.05 2015-10-28T03:14:38.401Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.322 34.379 1499.9069 04:14:44.16 2015-10-28T03:14:38.401Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.322 34.379 1499.9063 04:14:44.28 2015-10-28T03:14:38.401Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.322 34.379 1499.9059 04:14:44.39 2015-10-28T03:14:40.360Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.322 34.379 1499.9058 04:14:44.50 2015-10-28T03:14:40.360Z|I-OCEAN7-304-XXXX| 27.97 12.998 40.321 34.380 1499.9015 04:14:44.61 2015-10-28T03:14:40.360Z|I-OCEAN7-304-XXXX| 27.97 12.998 40.321 34.379 1499.9022 04:14:44.72 2015-10-28T03:14:40.360Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.320 34.378 1499.9028 04:14:44.84 2015-10-28T03:14:40.360Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.320 34.378 1499.9036 04:14:44.95 2015-10-28T03:14:40.360Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.320 34.378 1499.9034 04:14:45.10 2015-10-28T03:14:40.360Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.320 34.377 1499.9045 04:14:45.21 2015-10-28T03:14:40.360Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.321 34.378 1499.9056 04:14:45.32 2015-10-28T03:14:40.360Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.321 34.377 1499.9077 04:14:45.43 2015-10-28T03:14:40.360Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.321 34.377 1499.9084 04:14:45.54 2015-10-28T03:14:40.360Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.322 34.378 1499.9084 04:14:45.66 2015-10-28T03:14:40.360Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.322 34.378 1499.9088 04:14:45.77 2015-10-28T03:14:40.360Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.322 34.379 1499.9091 04:14:45.88 2015-10-28T03:14:40.360Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.323 34.379 1499.9094 04:14:46.01 2015-10-28T03:14:40.360Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.323 34.379 1499.9098 04:14:46.12 2015-10-28T03:14:40.360Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.323 34.379 1499.9105 04:14:46.23 2015-10-28T03:14:40.360Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.323 34.379 1499.9102 04:14:46.34 2015-10-28T03:14:42.423Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.323 34.379 1499.9087 04:14:46.45 2015-10-28T03:14:42.423Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.323 34.380 1499.9082 04:14:46.57 2015-10-28T03:14:42.423Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.323 34.380 1499.9084 04:14:46.68 2015-10-28T03:14:42.423Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.323 34.380 1499.9080 04:14:46.79 2015-10-28T03:14:42.423Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.323 34.380 1499.9080 04:14:46.90 2015-10-28T03:14:42.423Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.323 34.379 1499.9077 04:14:47.03 2015-10-28T03:14:42.423Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.322 34.379 1499.9070 04:14:47.14 2015-10-28T03:14:42.423Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.322 34.379 1499.9064 04:14:47.26 2015-10-28T03:14:42.423Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.321 34.378 1499.9058 04:14:47.37 2015-10-28T03:14:42.423Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.321 34.378 1499.9061 04:14:47.48 2015-10-28T03:14:42.423Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.321 34.378 1499.9050 04:14:47.61 2015-10-28T03:14:42.423Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.321 34.378 1499.9038 04:14:47.72 2015-10-28T03:14:42.423Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.320 34.378 1499.9025 04:14:47.83 2015-10-28T03:14:42.423Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.319 34.377 1499.9014 04:14:47.94 2015-10-28T03:14:42.423Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.319 34.376 1499.9009 04:14:48.07 2015-10-28T03:14:42.423Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.318 34.376 1499.9008 04:14:48.18 2015-10-28T03:14:42.423Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.318 34.375 1499.9000 04:14:48.30 2015-10-28T03:14:42.423Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.317 34.374 1499.8986 04:14:48.41 2015-10-28T03:14:44.377Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.316 34.374 1499.8975 04:14:48.52 2015-10-28T03:14:44.377Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.316 34.373 1499.8970 04:14:48.64 2015-10-28T03:14:44.377Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.315 34.373 1499.8970 04:14:48.75 2015-10-28T03:14:44.377Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.315 34.373 1499.8971 04:14:48.86 2015-10-28T03:14:44.377Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.315 34.372 1499.8970 04:14:48.97 2015-10-28T03:14:44.377Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.315 34.372 1499.8960 04:14:49.10 2015-10-28T03:14:44.377Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.314 34.372 1499.8967 04:14:49.22 2015-10-28T03:14:44.377Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.315 34.372 1499.8971 04:14:49.33 2015-10-28T03:14:44.377Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.315 34.372 1499.8972 04:14:49.44 2015-10-28T03:14:44.377Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.315 34.372 1499.8978 04:14:49.55 2015-10-28T03:14:44.377Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.317 34.374 1499.8979 04:14:49.66 2015-10-28T03:14:44.377Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.317 34.374 1499.8994 04:14:49.77 2015-10-28T03:14:44.377Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.317 34.375 1499.8995 04:14:49.88 2015-10-28T03:14:44.377Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.318 34.375 1499.9000 04:14:50.02 2015-10-28T03:14:44.377Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.318 34.376 1499.9008 04:14:50.14 2015-10-28T03:14:44.377Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.320 34.377 1499.9019 04:14:50.25 2015-10-28T03:14:44.377Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.320 34.377 1499.9025 04:14:50.37 2015-10-28T03:14:46.529Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.320 34.378 1499.9025 04:14:50.48 2015-10-28T03:14:46.529Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.320 34.378 1499.9033 04:14:50.59 2015-10-28T03:14:46.529Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.321 34.378 1499.9039 04:14:50.70 2015-10-28T03:14:46.529Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.321 34.378 1499.9052 04:14:50.81 2015-10-28T03:14:46.529Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.322 34.378 1499.9058 04:14:50.92 2015-10-28T03:14:46.529Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.322 34.378 1499.9063 04:14:51.05 2015-10-28T03:14:46.529Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.322 34.378 1499.9081 04:14:51.16 2015-10-28T03:14:46.529Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.322 34.378 1499.9084 04:14:51.27 2015-10-28T03:14:46.529Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.322 34.378 1499.9082 04:14:51.39 2015-10-28T03:14:46.529Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.322 34.378 1499.9099 04:14:51.50 2015-10-28T03:14:46.529Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.322 34.378 1499.9106 04:14:51.61 2015-10-28T03:14:46.529Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.323 34.378 1499.9103 04:14:51.72 2015-10-28T03:14:46.529Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.323 34.379 1499.9097 04:14:51.83 2015-10-28T03:14:46.529Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.323 34.379 1499.9087 04:14:51.94 2015-10-28T03:14:46.529Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.322 34.378 1499.9087 04:14:52.07 2015-10-28T03:14:46.529Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.323 34.378 1499.9097 04:14:52.19 2015-10-28T03:14:46.529Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.323 34.379 1499.9104 04:14:52.30 2015-10-28T03:14:46.529Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.323 34.379 1499.9114 04:14:52.41 2015-10-28T03:14:46.529Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.324 34.379 1499.9127 04:14:52.52 2015-10-28T03:14:48.491Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.324 34.379 1499.9133 04:14:52.65 2015-10-28T03:14:48.491Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.324 34.379 1499.9131 04:14:52.76 2015-10-28T03:14:48.491Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.324 34.379 1499.9124 04:14:52.87 2015-10-28T03:14:48.491Z|I-OCEAN7-304-XXXX| 27.93 13.002 40.324 34.379 1499.9133 04:14:53.01 2015-10-28T03:14:48.491Z|I-OCEAN7-304-XXXX| 28.01 13.002 40.324 34.379 1499.9150 04:14:53.12 2015-10-28T03:14:48.491Z|I-OCEAN7-304-XXXX| 28.05 13.002 40.324 34.379 1499.9160 04:14:53.23 2015-10-28T03:14:48.491Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.324 34.379 1499.9164 04:14:53.34 2015-10-28T03:14:48.491Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.324 34.379 1499.9170 04:14:53.45 2015-10-28T03:14:48.491Z|I-OCEAN7-304-XXXX| 28.04 13.003 40.325 34.378 1499.9177 04:14:53.56 2015-10-28T03:14:48.491Z|I-OCEAN7-304-XXXX| 28.00 13.003 40.325 34.379 1499.9186 04:14:53.67 2015-10-28T03:14:48.491Z|I-OCEAN7-304-XXXX| 28.01 13.003 40.326 34.379 1499.9193 04:14:53.78 2015-10-28T03:14:48.491Z|I-OCEAN7-304-XXXX| 28.02 13.003 40.326 34.379 1499.9188 04:14:53.90 2015-10-28T03:14:48.491Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.325 34.379 1499.9181 04:14:54.03 2015-10-28T03:14:48.491Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.325 34.379 1499.9174 04:14:54.14 2015-10-28T03:14:48.491Z|I-OCEAN7-304-XXXX| 28.04 13.002 40.324 34.379 1499.9169 04:14:54.25 2015-10-28T03:14:48.491Z|I-OCEAN7-304-XXXX| 28.03 13.002 40.325 34.379 1499.9163 04:14:54.36 2015-10-28T03:14:48.491Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.324 34.379 1499.9158 04:14:54.47 2015-10-28T03:14:50.551Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.324 34.379 1499.9155 04:14:54.58 2015-10-28T03:14:50.551Z|I-OCEAN7-304-XXXX| 28.02 13.002 40.324 34.379 1499.9146 04:14:54.70 2015-10-28T03:14:50.551Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.324 34.379 1499.9138 04:14:54.81 2015-10-28T03:14:50.551Z|I-OCEAN7-304-XXXX| 28.02 13.001 40.324 34.379 1499.9131 04:14:54.92 2015-10-28T03:14:50.551Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.324 34.380 1499.9126 04:14:55.05 2015-10-28T03:14:50.551Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.325 34.380 1499.9126 04:14:55.18 2015-10-28T03:14:50.551Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.325 34.381 1499.9128 04:14:55.29 2015-10-28T03:14:50.551Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.325 34.381 1499.9117 04:14:55.40 2015-10-28T03:14:50.551Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.325 34.381 1499.9116 04:14:55.51 2015-10-28T03:14:50.551Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.325 34.381 1499.9128 04:14:55.62 2015-10-28T03:14:50.551Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.326 34.382 1499.9130 04:14:55.73 2015-10-28T03:14:50.551Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.326 34.382 1499.9127 04:14:55.84 2015-10-28T03:14:50.551Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.327 34.383 1499.9128 04:14:55.96 2015-10-28T03:14:50.551Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.327 34.383 1499.9122 04:14:56.09 2015-10-28T03:14:50.551Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.327 34.383 1499.9117 04:14:56.20 2015-10-28T03:14:50.551Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.327 34.383 1499.9109 04:14:56.31 2015-10-28T03:14:50.551Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.327 34.383 1499.9111 04:14:56.42 2015-10-28T03:14:50.551Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.327 34.383 1499.9124 04:14:56.54 2015-10-28T03:14:52.497Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.327 34.383 1499.9121 04:14:56.65 2015-10-28T03:14:52.497Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.327 34.383 1499.9113 04:14:56.76 2015-10-28T03:14:52.497Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.326 34.382 1499.9108 04:14:56.87 2015-10-28T03:14:52.497Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.326 34.382 1499.9106 04:14:57.00 2015-10-28T03:14:52.497Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.325 34.382 1499.9105 04:14:57.11 2015-10-28T03:14:52.497Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.325 34.381 1499.9105 04:14:57.22 2015-10-28T03:14:52.497Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.325 34.381 1499.9098 04:14:57.33 2015-10-28T03:14:52.497Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.325 34.381 1499.9095 04:14:57.44 2015-10-28T03:14:52.497Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.324 34.381 1499.9089 04:14:57.56 2015-10-28T03:14:52.497Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.324 34.380 1499.9070 04:14:57.69 2015-10-28T03:14:52.497Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.324 34.380 1499.9072 04:14:57.80 2015-10-28T03:14:52.497Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.324 34.380 1499.9082 04:14:57.91 2015-10-28T03:14:52.497Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.324 34.380 1499.9075 04:14:58.04 2015-10-28T03:14:52.497Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.323 34.380 1499.9073 04:14:58.15 2015-10-28T03:14:52.497Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.323 34.379 1499.9061 04:14:58.26 2015-10-28T03:14:52.497Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.323 34.379 1499.9065 04:14:58.37 2015-10-28T03:14:52.497Z|I-OCEAN7-304-XXXX| 27.82 13.001 40.322 34.378 1499.9070 04:14:58.48 2015-10-28T03:14:54.558Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.322 34.378 1499.9080 04:14:58.60 2015-10-28T03:14:54.558Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.322 34.378 1499.9083 04:14:58.71 2015-10-28T03:14:54.558Z|I-OCEAN7-304-XXXX| 27.82 13.001 40.322 34.378 1499.9077 04:14:58.82 2015-10-28T03:14:54.558Z|I-OCEAN7-304-XXXX| 27.84 13.002 40.322 34.377 1499.9088 04:14:58.93 2015-10-28T03:14:54.558Z|I-OCEAN7-304-XXXX| 27.84 13.002 40.322 34.376 1499.9093 04:14:59.06 2015-10-28T03:14:54.558Z|I-OCEAN7-304-XXXX| 27.85 13.002 40.322 34.376 1499.9102 04:14:59.17 2015-10-28T03:14:54.558Z|I-OCEAN7-304-XXXX| 27.89 13.002 40.322 34.376 1499.9114 04:14:59.28 2015-10-28T03:14:54.558Z|I-OCEAN7-304-XXXX| 27.89 13.003 40.322 34.376 1499.9120 04:14:59.39 2015-10-28T03:14:54.558Z|I-OCEAN7-304-XXXX| 27.89 13.003 40.322 34.375 1499.9130 04:14:59.50 2015-10-28T03:14:54.558Z|I-OCEAN7-304-XXXX| 27.89 13.003 40.322 34.375 1499.9137 04:14:59.62 2015-10-28T03:14:54.558Z|I-OCEAN7-304-XXXX| 27.89 13.004 40.322 34.375 1499.9147 04:14:59.73 2015-10-28T03:14:54.558Z|I-OCEAN7-304-XXXX| 27.89 13.004 40.322 34.375 1499.9150 04:14:59.84 2015-10-28T03:14:54.558Z|I-OCEAN7-304-XXXX| 27.89 13.004 40.322 34.375 1499.9154 04:14:59.95 2015-10-28T03:14:54.558Z|I-OCEAN7-304-XXXX| 27.90 13.004 40.322 34.375 1499.9155 04:15:00.09 2015-10-28T03:14:54.558Z|I-OCEAN7-304-XXXX| 27.90 13.004 40.322 34.376 1499.9152 04:15:00.21 2015-10-28T03:14:54.558Z|I-OCEAN7-304-XXXX| 27.93 13.004 40.323 34.376 1499.9161 04:15:00.32 2015-10-28T03:14:54.558Z|I-OCEAN7-304-XXXX| 27.93 13.003 40.323 34.376 1499.9160 04:15:00.43 2015-10-28T03:14:54.558Z|I-OCEAN7-304-XXXX| 27.92 13.003 40.324 34.377 1499.9163 04:15:00.54 2015-10-28T03:14:56.596Z|I-OCEAN7-304-XXXX| 27.91 13.003 40.324 34.378 1499.9158 04:15:00.65 2015-10-28T03:14:56.596Z|I-OCEAN7-304-XXXX| 27.89 13.003 40.324 34.378 1499.9150 04:15:00.77 2015-10-28T03:14:56.596Z|I-OCEAN7-304-XXXX| 27.91 13.002 40.329 34.383 1499.9208 04:15:00.88 2015-10-28T03:14:56.596Z|I-OCEAN7-304-XXXX| 27.91 13.002 40.327 34.381 1499.9181 04:15:01.01 2015-10-28T03:14:56.596Z|I-OCEAN7-304-XXXX| 27.91 13.002 40.326 34.380 1499.9170 04:15:01.12 2015-10-28T03:14:56.596Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.328 34.382 1499.9193 04:15:01.23 2015-10-28T03:14:56.596Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.328 34.382 1499.9180 04:15:01.35 2015-10-28T03:14:56.596Z|I-OCEAN7-304-XXXX| 27.89 13.002 40.328 34.382 1499.9167 04:15:01.46 2015-10-28T03:14:56.596Z|I-OCEAN7-304-XXXX| 27.90 13.002 40.328 34.382 1499.9172 04:15:01.57 2015-10-28T03:14:56.596Z|I-OCEAN7-304-XXXX| 27.93 13.002 40.328 34.383 1499.9185 04:15:01.68 2015-10-28T03:14:56.596Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.324 34.378 1499.9135 04:15:01.79 2015-10-28T03:14:56.596Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.323 34.378 1499.9121 04:15:01.90 2015-10-28T03:14:56.596Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.322 34.377 1499.9100 04:15:02.03 2015-10-28T03:14:56.596Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.321 34.377 1499.9087 04:15:02.14 2015-10-28T03:14:56.597Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.321 34.377 1499.9092 04:15:02.26 2015-10-28T03:14:56.597Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.321 34.377 1499.9097 04:15:02.37 2015-10-28T03:14:56.597Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.321 34.377 1499.9097 04:15:02.48 2015-10-28T03:14:58.599Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.321 34.377 1499.9102 04:15:02.59 2015-10-28T03:14:58.599Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.321 34.377 1499.9095 04:15:02.76 2015-10-28T03:14:58.599Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.322 34.377 1499.9104 04:15:02.87 2015-10-28T03:14:58.599Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.322 34.378 1499.9117 04:15:03.01 2015-10-28T03:14:58.599Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.323 34.378 1499.9124 04:15:03.12 2015-10-28T03:14:58.599Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.324 34.379 1499.9127 04:15:03.23 2015-10-28T03:14:58.599Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.324 34.380 1499.9124 04:15:03.34 2015-10-28T03:14:58.599Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.324 34.380 1499.9122 04:15:03.45 2015-10-28T03:14:58.599Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.325 34.381 1499.9116 04:15:03.56 2015-10-28T03:14:58.599Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.325 34.381 1499.9111 04:15:03.67 2015-10-28T03:14:58.599Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.325 34.381 1499.9116 04:15:03.78 2015-10-28T03:14:58.599Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.326 34.382 1499.9117 04:15:03.90 2015-10-28T03:14:58.599Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.326 34.382 1499.9116 04:15:04.03 2015-10-28T03:14:58.599Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.326 34.382 1499.9111 04:15:04.14 2015-10-28T03:14:58.599Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.325 34.381 1499.9110 04:15:04.25 2015-10-28T03:14:58.599Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.325 34.381 1499.9103 04:15:04.36 2015-10-28T03:14:58.599Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.324 34.381 1499.9092 04:15:04.47 2015-10-28T03:14:58.599Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.323 34.380 1499.9086 04:15:04.58