2015-10-28T03:13:01.636Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.306 34.363 1499.8892 04:13:05.62 2015-10-28T03:13:01.637Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.306 34.364 1499.8890 04:13:05.78 2015-10-28T03:13:01.637Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.307 34.364 1499.8884 04:13:05.89 2015-10-28T03:13:01.637Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.306 34.364 1499.8875 04:13:06.02 2015-10-28T03:13:01.637Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.306 34.364 1499.8871 04:13:06.13 2015-10-28T03:13:01.637Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.306 34.363 1499.8867 04:13:06.24 2015-10-28T03:13:01.637Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.305 34.364 1499.8861 04:13:06.35 2015-10-28T03:13:01.637Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.305 34.363 1499.8854 04:13:06.47 2015-10-28T03:13:01.637Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.304 34.362 1499.8838 04:13:06.58 2015-10-28T03:13:01.637Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.304 34.362 1499.8829 04:13:06.69 2015-10-28T03:13:01.637Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.304 34.362 1499.8820 04:13:06.80 2015-10-28T03:13:01.637Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.304 34.362 1499.8821 04:13:06.91 2015-10-28T03:13:01.637Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.304 34.362 1499.8817 04:13:07.04 2015-10-28T03:13:01.637Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.304 34.362 1499.8827 04:13:07.16 2015-10-28T03:13:01.637Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.305 34.363 1499.8835 04:13:07.27 2015-10-28T03:13:01.637Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.305 34.364 1499.8834 04:13:07.38 2015-10-28T03:13:01.637Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.305 34.364 1499.8837 04:13:07.51 2015-10-28T03:13:01.637Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.306 34.364 1499.8834 04:13:07.62 2015-10-28T03:13:02.653Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.306 34.364 1499.8845 04:13:07.73 2015-10-28T03:13:02.653Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.306 34.364 1499.8843 04:13:07.84 2015-10-28T03:13:02.653Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.306 34.364 1499.8834 04:13:07.95 2015-10-28T03:13:02.653Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.306 34.364 1499.8835 04:13:08.08 2015-10-28T03:13:02.653Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.306 34.365 1499.8835 04:13:08.19 2015-10-28T03:13:02.653Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.307 34.365 1499.8844 04:13:08.30 2015-10-28T03:13:02.653Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.307 34.365 1499.8840 04:13:08.41 2015-10-28T03:13:02.653Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.307 34.366 1499.8853 04:13:08.53 2015-10-28T03:13:04.711Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.301 34.360 1499.8785 04:13:08.64 2015-10-28T03:13:04.712Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.302 34.360 1499.8790 04:13:08.84 2015-10-28T03:13:04.712Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.302 34.360 1499.8811 04:13:08.95 2015-10-28T03:13:04.712Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.302 34.360 1499.8816 04:13:09.08 2015-10-28T03:13:04.712Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.302 34.360 1499.8818 04:13:09.19 2015-10-28T03:13:04.712Z|I-OCEAN7-304-XXXX| 27.79 13.000 40.303 34.361 1499.8822 04:13:09.30 2015-10-28T03:13:04.712Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.304 34.361 1499.8831 04:13:09.42 2015-10-28T03:13:04.712Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.305 34.363 1499.8837 04:13:09.53 2015-10-28T03:13:04.712Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.305 34.363 1499.8848 04:13:09.64 2015-10-28T03:13:04.712Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.305 34.363 1499.8848 04:13:09.75 2015-10-28T03:13:04.712Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.306 34.363 1499.8850 04:13:09.87 2015-10-28T03:13:04.712Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.306 34.364 1499.8851 04:13:10.00 2015-10-28T03:13:04.712Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.306 34.364 1499.8854 04:13:10.13 2015-10-28T03:13:04.712Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.305 34.363 1499.8853 04:13:10.24 2015-10-28T03:13:04.712Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.305 34.363 1499.8844 04:13:10.35 2015-10-28T03:13:04.712Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.304 34.362 1499.8842 04:13:10.46 2015-10-28T03:13:04.712Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.308 34.366 1499.8888 04:13:10.58 2015-10-28T03:13:04.712Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.308 34.367 1499.8888 04:13:10.68 2015-10-28T03:13:05.392Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.309 34.367 1499.8901 04:13:10.80 2015-10-28T03:13:05.392Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.310 34.368 1499.8911 04:13:10.91 2015-10-28T03:13:05.392Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.311 34.369 1499.8927 04:13:11.04 2015-10-28T03:13:05.392Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.312 34.370 1499.8950 04:13:11.16 2015-10-28T03:13:05.392Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.313 34.370 1499.8972 04:13:11.27 2015-10-28T03:13:07.390Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.314 34.371 1499.8982 04:13:11.38 2015-10-28T03:13:07.390Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.314 34.371 1499.8975 04:13:11.52 2015-10-28T03:13:07.390Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.313 34.370 1499.8979 04:13:11.64 2015-10-28T03:13:07.390Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.313 34.370 1499.8979 04:13:11.75 2015-10-28T03:13:07.390Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.313 34.370 1499.8981 04:13:11.86 2015-10-28T03:13:07.390Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.314 34.371 1499.8984 04:13:11.97 2015-10-28T03:13:07.390Z|I-OCEAN7-304-XXXX| 28.02 13.000 40.314 34.371 1499.8989 04:13:12.10 2015-10-28T03:13:07.390Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.315 34.372 1499.8986 04:13:12.21 2015-10-28T03:13:07.390Z|I-OCEAN7-304-XXXX| 28.04 12.999 40.314 34.372 1499.8986 04:13:12.33 2015-10-28T03:13:07.390Z|I-OCEAN7-304-XXXX| 28.05 12.999 40.314 34.372 1499.8984 04:13:12.44 2015-10-28T03:13:07.390Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.314 34.372 1499.8979 04:13:12.55 2015-10-28T03:13:07.390Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.313 34.371 1499.8960 04:13:12.68 2015-10-28T03:13:07.390Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.313 34.371 1499.8947 04:13:12.79 2015-10-28T03:13:07.390Z|I-OCEAN7-304-XXXX| 27.99 12.998 40.307 34.366 1499.8872 04:13:12.90 2015-10-28T03:13:07.390Z|I-OCEAN7-304-XXXX| 28.01 12.998 40.306 34.365 1499.8855 04:13:13.04 2015-10-28T03:13:07.390Z|I-OCEAN7-304-XXXX| 27.98 12.998 40.305 34.364 1499.8839 04:13:13.15 2015-10-28T03:13:07.390Z|I-OCEAN7-304-XXXX| 28.00 12.998 40.304 34.363 1499.8844 04:13:13.26 2015-10-28T03:13:07.390Z|I-OCEAN7-304-XXXX| 28.02 12.998 40.305 34.363 1499.8853 04:13:13.37 2015-10-28T03:13:09.097Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.304 34.363 1499.8860 04:13:13.49 2015-10-28T03:13:09.097Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.304 34.363 1499.8859 04:13:13.60 2015-10-28T03:13:09.097Z|I-OCEAN7-304-XXXX| 28.03 12.999 40.304 34.363 1499.8853 04:13:13.71 2015-10-28T03:13:09.097Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.304 34.362 1499.8856 04:13:13.82 2015-10-28T03:13:09.097Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.304 34.363 1499.8851 04:13:13.93 2015-10-28T03:13:09.097Z|I-OCEAN7-304-XXXX| 28.02 12.998 40.305 34.364 1499.8860 04:13:14.06 2015-10-28T03:13:09.097Z|I-OCEAN7-304-XXXX| 28.02 12.998 40.306 34.365 1499.8867 04:13:14.17 2015-10-28T03:13:09.097Z|I-OCEAN7-304-XXXX| 28.02 12.998 40.307 34.366 1499.8882 04:13:14.29 2015-10-28T03:13:09.097Z|I-OCEAN7-304-XXXX| 27.99 12.998 40.309 34.367 1499.8898 04:13:14.40 2015-10-28T03:13:09.097Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.309 34.367 1499.8907 04:13:14.51 2015-10-28T03:13:09.097Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.309 34.367 1499.8916 04:13:14.62 2015-10-28T03:13:09.097Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.310 34.367 1499.8918 04:13:14.73 2015-10-28T03:13:09.097Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.303 34.361 1499.8843 04:13:14.85 2015-10-28T03:13:09.097Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.303 34.361 1499.8840 04:13:14.96 2015-10-28T03:13:11.047Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.303 34.361 1499.8845 04:13:15.09 2015-10-28T03:13:11.047Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.304 34.362 1499.8848 04:13:15.22 2015-10-28T03:13:11.047Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.305 34.363 1499.8855 04:13:15.33 2015-10-28T03:13:11.047Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.308 34.366 1499.8899 04:13:15.45 2015-10-28T03:13:11.047Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.309 34.366 1499.8909 04:13:15.56 2015-10-28T03:13:11.047Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.309 34.366 1499.8918 04:13:15.67 2015-10-28T03:13:11.047Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.310 34.367 1499.8934 04:13:15.78 2015-10-28T03:13:11.047Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.310 34.367 1499.8928 04:13:15.89 2015-10-28T03:13:11.047Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.309 34.366 1499.8926 04:13:16.03 2015-10-28T03:13:11.047Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.308 34.365 1499.8921 04:13:16.14 2015-10-28T03:13:11.047Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.308 34.364 1499.8909 04:13:16.25 2015-10-28T03:13:11.047Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.308 34.365 1499.8911 04:13:16.36 2015-10-28T03:13:11.047Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.309 34.366 1499.8915 04:13:16.47 2015-10-28T03:13:11.047Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.310 34.367 1499.8920 04:13:16.58 2015-10-28T03:13:11.047Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.310 34.367 1499.8923 04:13:16.69 2015-10-28T03:13:11.047Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.310 34.367 1499.8932 04:13:16.81 2015-10-28T03:13:11.047Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.310 34.367 1499.8925 04:13:16.91 2015-10-28T03:13:13.036Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.310 34.367 1499.8926 04:13:17.04 2015-10-28T03:13:13.036Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.310 34.367 1499.8927 04:13:17.19 2015-10-28T03:13:13.036Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.310 34.367 1499.8932 04:13:17.30 2015-10-28T03:13:13.036Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.310 34.367 1499.8931 04:13:17.41 2015-10-28T03:13:13.036Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.310 34.367 1499.8923 04:13:17.52 2015-10-28T03:13:13.036Z|I-OCEAN7-304-XXXX| 27.79 13.000 40.310 34.367 1499.8925 04:13:17.63 2015-10-28T03:13:13.036Z|I-OCEAN7-304-XXXX| 27.79 13.000 40.311 34.368 1499.8928 04:13:17.76 2015-10-28T03:13:13.036Z|I-OCEAN7-304-XXXX| 27.79 13.000 40.311 34.368 1499.8926 04:13:17.87 2015-10-28T03:13:13.036Z|I-OCEAN7-304-XXXX| 27.79 13.000 40.311 34.368 1499.8920 04:13:18.00 2015-10-28T03:13:13.036Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.310 34.367 1499.8918 04:13:18.11 2015-10-28T03:13:13.036Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.308 34.365 1499.8906 04:13:18.22 2015-10-28T03:13:13.036Z|I-OCEAN7-304-XXXX| 27.77 13.000 40.307 34.364 1499.8888 04:13:18.34 2015-10-28T03:13:13.036Z|I-OCEAN7-304-XXXX| 27.79 13.000 40.307 34.364 1499.8887 04:13:18.45 2015-10-28T03:13:13.036Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.307 34.364 1499.8888 04:13:18.56 2015-10-28T03:13:13.036Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.307 34.364 1499.8885 04:13:18.67 2015-10-28T03:13:13.036Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.306 34.363 1499.8898 04:13:18.78 2015-10-28T03:13:13.036Z|I-OCEAN7-304-XXXX| 27.84 13.001 40.305 34.362 1499.8881 04:13:18.90 2015-10-28T03:13:13.036Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.306 34.363 1499.8877 04:13:19.03 2015-10-28T03:13:14.993Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.314 34.371 1499.8967 04:13:19.14 2015-10-28T03:13:14.993Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.314 34.371 1499.8970 04:13:19.25 2015-10-28T03:13:14.993Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.315 34.372 1499.8981 04:13:19.36 2015-10-28T03:13:14.993Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.311 34.368 1499.8943 04:13:19.47 2015-10-28T03:13:14.993Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.310 34.367 1499.8929 04:13:19.58 2015-10-28T03:13:14.993Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.309 34.366 1499.8915 04:13:19.70 2015-10-28T03:13:14.993Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.308 34.365 1499.8899 04:13:19.81 2015-10-28T03:13:14.993Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.309 34.365 1499.8910 04:13:19.92 2015-10-28T03:13:14.993Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.309 34.366 1499.8909 04:13:20.05 2015-10-28T03:13:14.993Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.310 34.367 1499.8916 04:13:20.16 2015-10-28T03:13:14.993Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.311 34.368 1499.8920 04:13:20.29 2015-10-28T03:13:14.993Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.312 34.369 1499.8926 04:13:20.40 2015-10-28T03:13:14.993Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.312 34.369 1499.8931 04:13:20.52 2015-10-28T03:13:14.993Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.312 34.370 1499.8931 04:13:20.63 2015-10-28T03:13:14.993Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.312 34.370 1499.8940 04:13:20.74 2015-10-28T03:13:14.993Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.312 34.369 1499.8934 04:13:20.85 2015-10-28T03:13:14.993Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.312 34.369 1499.8934 04:13:20.96 2015-10-28T03:13:16.572Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.311 34.368 1499.8928 04:13:21.09 2015-10-28T03:13:16.572Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.311 34.368 1499.8937 04:13:21.20 2015-10-28T03:13:16.572Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.311 34.368 1499.8944 04:13:21.31 2015-10-28T03:13:16.572Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.311 34.368 1499.8939 04:13:21.43 2015-10-28T03:13:16.572Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.305 34.362 1499.8884 04:13:21.54 2015-10-28T03:13:16.572Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.305 34.362 1499.8893 04:13:21.65 2015-10-28T03:13:16.572Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.305 34.362 1499.8903 04:13:21.76 2015-10-28T03:13:16.572Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.305 34.362 1499.8909 04:13:21.87 2015-10-28T03:13:16.572Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.305 34.362 1499.8909 04:13:22.01 2015-10-28T03:13:16.572Z|I-OCEAN7-304-XXXX| 27.93 13.002 40.305 34.361 1499.8914 04:13:22.12 2015-10-28T03:13:16.572Z|I-OCEAN7-304-XXXX| 27.90 13.002 40.305 34.361 1499.8912 04:13:22.23 2015-10-28T03:13:16.572Z|I-OCEAN7-304-XXXX| 27.91 13.002 40.305 34.361 1499.8918 04:13:22.34 2015-10-28T03:13:16.572Z|I-OCEAN7-304-XXXX| 27.93 13.002 40.306 34.362 1499.8928 04:13:22.45 2015-10-28T03:13:16.716Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.307 34.362 1499.8958 04:13:22.56 2015-10-28T03:13:18.667Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.308 34.363 1499.8971 04:13:22.70 2015-10-28T03:13:18.667Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.309 34.364 1499.8987 04:13:22.83 2015-10-28T03:13:18.667Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.310 34.365 1499.8997 04:13:22.94 2015-10-28T03:13:18.667Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.311 34.366 1499.9005 04:13:23.07 2015-10-28T03:13:18.667Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.311 34.366 1499.9012 04:13:23.18 2015-10-28T03:13:18.667Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.312 34.367 1499.9021 04:13:23.30 2015-10-28T03:13:18.667Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.313 34.368 1499.9025 04:13:23.41 2015-10-28T03:13:18.667Z|I-OCEAN7-304-XXXX| 27.99 13.002 40.312 34.367 1499.9016 04:13:23.52 2015-10-28T03:13:18.667Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.312 34.367 1499.9009 04:13:23.63 2015-10-28T03:13:18.667Z|I-OCEAN7-304-XXXX| 27.95 13.002 40.312 34.367 1499.9005 04:13:23.74 2015-10-28T03:13:18.667Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.312 34.367 1499.8994 04:13:23.85 2015-10-28T03:13:18.667Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.311 34.367 1499.8989 04:13:23.96 2015-10-28T03:13:18.667Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.311 34.367 1499.8977 04:13:24.09 2015-10-28T03:13:18.667Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.310 34.366 1499.8964 04:13:24.20 2015-10-28T03:13:18.667Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.308 34.365 1499.8938 04:13:24.31 2015-10-28T03:13:18.667Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.307 34.364 1499.8929 04:13:24.42 2015-10-28T03:13:18.667Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.306 34.363 1499.8925 04:13:24.54 2015-10-28T03:13:18.667Z|I-OCEAN7-304-XXXX| 28.04 13.003 40.306 34.360 1499.8971 04:13:24.65 2015-10-28T03:13:18.886Z|I-OCEAN7-304-XXXX| 28.03 13.003 40.306 34.360 1499.8977 04:13:24.76 2015-10-28T03:13:20.892Z|I-OCEAN7-304-XXXX| 27.98 13.003 40.306 34.360 1499.8972 04:13:24.87 2015-10-28T03:13:20.892Z|I-OCEAN7-304-XXXX| 27.99 13.003 40.305 34.360 1499.8960 04:13:25.05 2015-10-28T03:13:20.892Z|I-OCEAN7-304-XXXX| 27.96 13.003 40.305 34.360 1499.8949 04:13:25.16 2015-10-28T03:13:20.892Z|I-OCEAN7-304-XXXX| 27.96 13.003 40.306 34.361 1499.8953 04:13:25.27 2015-10-28T03:13:20.892Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.306 34.361 1499.8950 04:13:25.40 2015-10-28T03:13:20.892Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.307 34.362 1499.8955 04:13:25.51 2015-10-28T03:13:20.892Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.307 34.362 1499.8950 04:13:25.62 2015-10-28T03:13:20.892Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.308 34.363 1499.8945 04:13:25.73 2015-10-28T03:13:20.892Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.308 34.364 1499.8931 04:13:25.84 2015-10-28T03:13:20.892Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.309 34.366 1499.8936 04:13:25.95 2015-10-28T03:13:20.892Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.310 34.367 1499.8950 04:13:26.09 2015-10-28T03:13:20.892Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.311 34.368 1499.8955 04:13:26.20 2015-10-28T03:13:20.892Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.312 34.369 1499.8956 04:13:26.31 2015-10-28T03:13:20.892Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.311 34.368 1499.8949 04:13:26.42 2015-10-28T03:13:20.892Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.311 34.368 1499.8944 04:13:26.53 2015-10-28T03:13:20.892Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.311 34.368 1499.8944 04:13:26.64 2015-10-28T03:13:20.892Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.311 34.368 1499.8955 04:13:26.75 2015-10-28T03:13:20.892Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.312 34.369 1499.8966 04:13:26.87 2015-10-28T03:13:21.336Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.312 34.369 1499.8976 04:13:27.00 2015-10-28T03:13:21.337Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.312 34.369 1499.8975 04:13:27.11 2015-10-28T03:13:21.337Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.312 34.368 1499.8961 04:13:27.22 2015-10-28T03:13:23.342Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.311 34.368 1499.8955 04:13:27.33 2015-10-28T03:13:23.342Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.311 34.368 1499.8950 04:13:27.49 2015-10-28T03:13:23.342Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.311 34.368 1499.8949 04:13:27.60 2015-10-28T03:13:23.342Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.311 34.367 1499.8953 04:13:27.71 2015-10-28T03:13:23.342Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.311 34.367 1499.8945 04:13:27.82 2015-10-28T03:13:23.342Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.311 34.368 1499.8942 04:13:27.95 2015-10-28T03:13:23.342Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.311 34.368 1499.8945 04:13:28.08 2015-10-28T03:13:23.342Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.311 34.368 1499.8944 04:13:28.19 2015-10-28T03:13:23.342Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.312 34.369 1499.8945 04:13:28.30 2015-10-28T03:13:23.342Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.312 34.369 1499.8945 04:13:28.41 2015-10-28T03:13:23.342Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.312 34.370 1499.8945 04:13:28.53 2015-10-28T03:13:23.342Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.312 34.369 1499.8944 04:13:28.64 2015-10-28T03:13:23.342Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.312 34.369 1499.8943 04:13:28.75 2015-10-28T03:13:23.342Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.313 34.370 1499.8956 04:13:28.86 2015-10-28T03:13:23.342Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.313 34.370 1499.8958 04:13:29.98 2015-10-28T03:13:23.342Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.313 34.370 1499.8960 04:13:29.10 2015-10-28T03:13:23.343Z|I-OCEAN7-304-XXXX| 27.79 13.000 40.314 34.370 1499.8970 04:13:29.22 2015-10-28T03:13:23.343Z|I-OCEAN7-304-XXXX| 27.79 13.001 40.314 34.371 1499.8977 04:13:29.33 2015-10-28T03:13:25.097Z|I-OCEAN7-304-XXXX| 27.80 13.001 40.315 34.371 1499.8979 04:13:29.44 2015-10-28T03:13:25.097Z|I-OCEAN7-304-XXXX| 27.82 13.001 40.315 34.371 1499.8983 04:13:29.60 2015-10-28T03:13:25.097Z|I-OCEAN7-304-XXXX| 27.83 13.001 40.314 34.370 1499.8987 04:13:29.71 2015-10-28T03:13:25.097Z|I-OCEAN7-304-XXXX| 27.83 13.001 40.314 34.370 1499.8986 04:13:29.82 2015-10-28T03:13:25.097Z|I-OCEAN7-304-XXXX| 27.82 13.001 40.314 34.370 1499.8984 04:13:29.93 2015-10-28T03:13:25.097Z|I-OCEAN7-304-XXXX| 27.84 13.001 40.314 34.370 1499.8982 04:13:30.06 2015-10-28T03:13:25.097Z|I-OCEAN7-304-XXXX| 27.84 13.001 40.313 34.370 1499.8972 04:13:30.17 2015-10-28T03:13:25.097Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.313 34.370 1499.8956 04:13:30.28 2015-10-28T03:13:25.097Z|I-OCEAN7-304-XXXX| 27.81 13.001 40.313 34.369 1499.8969 04:13:30.39 2015-10-28T03:13:25.097Z|I-OCEAN7-304-XXXX| 27.82 13.001 40.312 34.369 1499.8966 04:13:30.52 2015-10-28T03:13:25.097Z|I-OCEAN7-304-XXXX| 27.83 13.001 40.312 34.368 1499.8956 04:13:30.63 2015-10-28T03:13:25.097Z|I-OCEAN7-304-XXXX| 27.81 13.001 40.312 34.368 1499.8951 04:13:30.74 2015-10-28T03:13:25.097Z|I-OCEAN7-304-XXXX| 27.81 13.001 40.312 34.369 1499.8955 04:13:30.85 2015-10-28T03:13:25.097Z|I-OCEAN7-304-XXXX| 27.81 13.001 40.312 34.369 1499.8953 04:13:30.96 2015-10-28T03:13:27.091Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.312 34.368 1499.8959 04:13:31.09 2015-10-28T03:13:27.091Z|I-OCEAN7-304-XXXX| 27.82 13.001 40.312 34.368 1499.8962 04:13:31.24 2015-10-28T03:13:27.091Z|I-OCEAN7-304-XXXX| 27.79 13.001 40.312 34.368 1499.8954 04:13:31.35 2015-10-28T03:13:27.091Z|I-OCEAN7-304-XXXX| 27.80 13.000 40.312 34.368 1499.8945 04:13:31.46 2015-10-28T03:13:27.091Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.312 34.369 1499.8949 04:13:31.57 2015-10-28T03:13:27.091Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.312 34.369 1499.8942 04:13:31.68 2015-10-28T03:13:27.091Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.312 34.369 1499.8938 04:13:31.79 2015-10-28T03:13:27.091Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.312 34.370 1499.8920 04:13:31.90 2015-10-28T03:13:27.091Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.312 34.370 1499.8911 04:13:32.03 2015-10-28T03:13:27.091Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.312 34.371 1499.8905 04:13:32.15 2015-10-28T03:13:27.091Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.312 34.370 1499.8917 04:13:32.26 2015-10-28T03:13:27.091Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.312 34.370 1499.8925 04:13:32.37 2015-10-28T03:13:27.091Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.312 34.370 1499.8931 04:13:32.48 2015-10-28T03:13:27.091Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.312 34.370 1499.8936 04:13:32.59 2015-10-28T03:13:27.091Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.312 34.370 1499.8934 04:13:32.71 2015-10-28T03:13:27.091Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.313 34.370 1499.8959 04:13:32.82 2015-10-28T03:13:27.091Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.314 34.370 1499.8973 04:13:32.93 2015-10-28T03:13:27.091Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.315 34.371 1499.8995 04:13:33.08 2015-10-28T03:13:28.457Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.315 34.372 1499.8995 04:13:33.19 2015-10-28T03:13:28.457Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.315 34.372 1499.9008 04:13:33.30 2015-10-28T03:13:28.457Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.316 34.372 1499.9012 04:13:33.42 2015-10-28T03:13:28.457Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.316 34.372 1499.9012 04:13:33.53 2015-10-28T03:13:28.457Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.316 34.372 1499.9022 04:13:33.64 2015-10-28T03:13:28.457Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.315 34.371 1499.9011 04:13:33.76 2015-10-28T03:13:28.457Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.314 34.371 1499.9000 04:13:33.87 2015-10-28T03:13:28.457Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.314 34.370 1499.8995 04:13:34.00 2015-10-28T03:13:28.457Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.314 34.371 1499.9000 04:13:34.11 2015-10-28T03:13:28.458Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.314 34.371 1499.9006 04:13:34.22 2015-10-28T03:13:28.458Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.315 34.372 1499.9009 04:13:34.33 2015-10-28T03:13:29.998Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.315 34.372 1499.9009 04:13:34.45 2015-10-28T03:13:29.998Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.315 34.372 1499.9001 04:13:34.60 2015-10-28T03:13:29.998Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.314 34.371 1499.8997 04:13:34.71 2015-10-28T03:13:29.998Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.314 34.370 1499.8989 04:13:34.83 2015-10-28T03:13:29.998Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.314 34.371 1499.9000 04:13:34.94 2015-10-28T03:13:29.998Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.315 34.371 1499.9006 04:13:35.07 2015-10-28T03:13:29.998Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.314 34.371 1499.9005 04:13:35.18 2015-10-28T03:13:29.998Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.314 34.371 1499.8997 04:13:35.29 2015-10-28T03:13:29.998Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.315 34.372 1499.9005 04:13:35.40 2015-10-28T03:13:29.998Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.316 34.373 1499.9011 04:13:35.51 2015-10-28T03:13:29.998Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.317 34.373 1499.9022 04:13:35.64 2015-10-28T03:13:29.998Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.317 34.374 1499.9030 04:13:35.75 2015-10-28T03:13:29.998Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.315 34.372 1499.9014 04:13:35.87 2015-10-28T03:13:32.101Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.316 34.372 1499.9015 04:13:36.00 2015-10-28T03:13:32.101Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.316 34.373 1499.9016 04:13:36.15 2015-10-28T03:13:32.101Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.316 34.373 1499.9030 04:13:36.27 2015-10-28T03:13:32.101Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.317 34.373 1499.9038 04:13:36.38 2015-10-28T03:13:32.101Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.316 34.372 1499.9031 04:13:36.49 2015-10-28T03:13:32.101Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.316 34.372 1499.9012 04:13:36.60 2015-10-28T03:13:32.101Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.315 34.371 1499.8998 04:13:36.71 2015-10-28T03:13:32.101Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.315 34.371 1499.8999 04:13:36.83 2015-10-28T03:13:32.101Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.315 34.371 1499.8997 04:13:36.94 2015-10-28T03:13:32.101Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.315 34.371 1499.8999 04:13:37.07 2015-10-28T03:13:32.101Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.316 34.372 1499.9012 04:13:37.18 2015-10-28T03:13:32.101Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.317 34.374 1499.9011 04:13:37.29 2015-10-28T03:13:32.102Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.317 34.375 1499.9015 04:13:37.40 2015-10-28T03:13:32.102Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.312 34.370 1499.8950 04:13:37.52 2015-10-28T03:13:32.102Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.312 34.370 1499.8944 04:13:37.63 2015-10-28T03:13:32.102Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.315 34.373 1499.8964 04:13:37.74 2015-10-28T03:13:32.102Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.315 34.373 1499.8970 04:13:37.86 2015-10-28T03:13:32.102Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.315 34.373 1499.8965 04:13:37.97 2015-10-28T03:13:32.102Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.321 34.379 1499.9022 04:13:38.10 2015-10-28T03:13:33.037Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.321 34.379 1499.9026 04:13:38.23 2015-10-28T03:13:33.037Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.320 34.378 1499.9005 04:13:38.34 2015-10-28T03:13:33.037Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.320 34.378 1499.9006 04:13:38.45 2015-10-28T03:13:33.037Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.320 34.378 1499.9011 04:13:38.57 2015-10-28T03:13:33.037Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.321 34.378 1499.9021 04:13:38.68 2015-10-28T03:13:33.037Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.322 34.379 1499.9037 04:13:38.79 2015-10-28T03:13:33.037Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.322 34.379 1499.9053 04:13:38.91 2015-10-28T03:13:34.267Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.323 34.379 1499.9067 04:13:39.04 2015-10-28T03:13:34.267Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.323 34.379 1499.9073 04:13:39.24 2015-10-28T03:13:34.267Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.326 34.381 1499.9114 04:13:39.35 2015-10-28T03:13:34.267Z|I-OCEAN7-304-XXXX| 27.87 13.001 40.315 34.371 1499.8995 04:13:39.46 2015-10-28T03:13:34.267Z|I-OCEAN7-304-XXXX| 27.82 13.001 40.314 34.370 1499.8990 04:13:39.57 2015-10-28T03:13:34.267Z|I-OCEAN7-304-XXXX| 27.79 13.001 40.308 34.364 1499.8909 04:13:39.68 2015-10-28T03:13:34.267Z|I-OCEAN7-304-XXXX| 27.79 13.001 40.308 34.364 1499.8905 04:13:39.79 2015-10-28T03:13:34.267Z|I-OCEAN7-304-XXXX| 27.84 13.001 40.308 34.364 1499.8918 04:13:39.91 2015-10-28T03:13:34.267Z|I-OCEAN7-304-XXXX| 27.82 13.001 40.308 34.364 1499.8915 04:13:40.04 2015-10-28T03:13:34.268Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.308 34.366 1499.8870 04:13:40.15 2015-10-28T03:13:34.767Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.314 34.372 1499.8938 04:13:40.26 2015-10-28T03:13:34.767Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.314 34.372 1499.8940 04:13:40.42 2015-10-28T03:13:34.767Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.321 34.379 1499.9020 04:13:40.53 2015-10-28T03:13:34.767Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.321 34.379 1499.9025 04:13:40.64 2015-10-28T03:13:35.242Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.315 34.373 1499.8953 04:13:40.75 2015-10-28T03:13:35.242Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.314 34.372 1499.8934 04:13:40.88 2015-10-28T03:13:35.242Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.313 34.371 1499.8915 04:13:41.02 2015-10-28T03:13:35.242Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.311 34.370 1499.8898 04:13:41.13 2015-10-28T03:13:36.547Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.314 34.372 1499.8934 04:13:41.24 2015-10-28T03:13:36.547Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.315 34.373 1499.8943 04:13:41.40 2015-10-28T03:13:36.547Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.315 34.371 1499.9010 04:13:41.51 2015-10-28T03:13:36.547Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.316 34.372 1499.9020 04:13:41.62 2015-10-28T03:13:36.547Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.317 34.373 1499.9027 04:13:41.73 2015-10-28T03:13:36.548Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.319 34.374 1499.9052 04:13:41.84 2015-10-28T03:13:36.548Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.320 34.376 1499.9071 04:13:41.96 2015-10-28T03:13:36.548Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.322 34.377 1499.9088 04:13:42.09 2015-10-28T03:13:36.548Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.322 34.377 1499.9088 04:13:42.20 2015-10-28T03:13:36.548Z|I-OCEAN7-304-XXXX| 27.93 13.002 40.321 34.376 1499.9103 04:13:42.31 2015-10-28T03:13:36.548Z|I-OCEAN7-304-XXXX| 27.93 13.002 40.322 34.377 1499.9102 04:13:42.42 2015-10-28T03:13:38.551Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.321 34.377 1499.9098 04:13:42.53 2015-10-28T03:13:38.551Z|I-OCEAN7-304-XXXX| 27.94 13.002 40.321 34.376 1499.9106 04:13:42.69 2015-10-28T03:13:38.551Z|I-OCEAN7-304-XXXX| 27.94 13.002 40.322 34.377 1499.9102 04:13:42.80 2015-10-28T03:13:38.551Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.322 34.377 1499.9109 04:13:42.91 2015-10-28T03:13:38.551Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.318 34.373 1499.9064 04:13:43.05 2015-10-28T03:13:38.551Z|I-OCEAN7-304-XXXX| 27.89 13.002 40.318 34.373 1499.9063 04:13:43.16 2015-10-28T03:13:38.551Z|I-OCEAN7-304-XXXX| 27.91 13.002 40.310 34.365 1499.8976 04:13:43.27 2015-10-28T03:13:38.551Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.310 34.365 1499.8978 04:13:43.38 2015-10-28T03:13:38.551Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.312 34.368 1499.9008 04:13:43.51 2015-10-28T03:13:38.551Z|I-OCEAN7-304-XXXX| 27.97 13.002 40.313 34.368 1499.9010 04:13:43.62 2015-10-28T03:13:38.551Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.313 34.369 1499.9010 04:13:43.73 2015-10-28T03:13:38.551Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.313 34.369 1499.9009 04:13:43.84 2015-10-28T03:13:38.551Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.314 34.369 1499.9010 04:13:43.96 2015-10-28T03:13:38.551Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.314 34.370 1499.9015 04:13:44.09 2015-10-28T03:13:38.551Z|I-OCEAN7-304-XXXX| 27.98 13.001 40.315 34.370 1499.9036 04:13:44.20 2015-10-28T03:13:38.551Z|I-OCEAN7-304-XXXX| 27.98 13.002 40.315 34.370 1499.9041 04:13:44.31 2015-10-28T03:13:38.551Z|I-OCEAN7-304-XXXX| 27.94 13.002 40.314 34.370 1499.9026 04:13:44.42 2015-10-28T03:13:38.551Z|I-OCEAN7-304-XXXX| 27.91 13.002 40.314 34.369 1499.9020 04:13:44.53 2015-10-28T03:13:39.343Z|I-OCEAN7-304-XXXX| 27.90 13.002 40.313 34.368 1499.9012 04:13:44.64 2015-10-28T03:13:39.343Z|I-OCEAN7-304-XXXX| 27.94 13.002 40.313 34.368 1499.9012 04:13:44.76 2015-10-28T03:13:39.343Z|I-OCEAN7-304-XXXX| 27.93 13.002 40.312 34.367 1499.9006 04:13:44.87 2015-10-28T03:13:39.343Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.311 34.367 1499.8997 04:13:45.00 2015-10-28T03:13:39.343Z|I-OCEAN7-304-XXXX| 27.89 13.002 40.311 34.366 1499.8981 04:13:45.11 2015-10-28T03:13:39.343Z|I-OCEAN7-304-XXXX| 27.91 13.002 40.311 34.366 1499.8976 04:13:45.22 2015-10-28T03:13:41.218Z|I-OCEAN7-304-XXXX| 27.91 13.002 40.311 34.366 1499.8981 04:13:45.33 2015-10-28T03:13:41.218Z|I-OCEAN7-304-XXXX| 27.91 13.002 40.311 34.367 1499.8990 04:13:45.49 2015-10-28T03:13:41.218Z|I-OCEAN7-304-XXXX| 27.90 13.002 40.312 34.367 1499.8995 04:13:45.60 2015-10-28T03:13:41.218Z|I-OCEAN7-304-XXXX| 27.94 13.002 40.312 34.367 1499.9005 04:13:45.71 2015-10-28T03:13:41.218Z|I-OCEAN7-304-XXXX| 27.93 13.002 40.312 34.367 1499.8999 04:13:45.82 2015-10-28T03:13:41.218Z|I-OCEAN7-304-XXXX| 27.88 13.002 40.311 34.366 1499.8982 04:13:45.94 2015-10-28T03:13:41.218Z|I-OCEAN7-304-XXXX| 27.89 13.002 40.311 34.366 1499.8981 04:13:46.08 2015-10-28T03:13:41.218Z|I-OCEAN7-304-XXXX| 27.90 13.002 40.311 34.367 1499.8988 04:13:46.19 2015-10-28T03:13:41.218Z|I-OCEAN7-304-XXXX| 27.90 13.002 40.312 34.367 1499.8992 04:13:46.30 2015-10-28T03:13:41.218Z|I-OCEAN7-304-XXXX| 27.91 13.002 40.312 34.368 1499.9000 04:13:46.41 2015-10-28T03:13:41.218Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.313 34.369 1499.9003 04:13:46.53 2015-10-28T03:13:41.218Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.313 34.369 1499.9000 04:13:46.64 2015-10-28T03:13:41.218Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.309 34.365 1499.8942 04:13:46.75 2015-10-28T03:13:41.218Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.309 34.365 1499.8944 04:13:46.86 2015-10-28T03:13:41.218Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.309 34.365 1499.8945 04:13:46.97 2015-10-28T03:13:41.218Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.309 34.365 1499.8940 04:13:47.11 2015-10-28T03:13:41.592Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.308 34.365 1499.8929 04:13:47.21 2015-10-28T03:13:41.592Z|I-OCEAN7-304-XXXX| 27.87 13.001 40.308 34.364 1499.8914 04:13:47.36 2015-10-28T03:13:41.592Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.308 34.365 1499.8920 04:13:47.47 2015-10-28T03:13:43.595Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.308 34.365 1499.8917 04:13:47.58 2015-10-28T03:13:43.595Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.308 34.365 1499.8914 04:13:47.73 2015-10-28T03:13:43.595Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.315 34.372 1499.8982 04:13:47.84 2015-10-28T03:13:43.595Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.316 34.373 1499.8982 04:13:47.95 2015-10-28T03:13:43.595Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.316 34.373 1499.8979 04:13:48.08 2015-10-28T03:13:43.595Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.316 34.373 1499.8986 04:13:48.19 2015-10-28T03:13:43.595Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.316 34.373 1499.8995 04:13:48.31 2015-10-28T03:13:43.595Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.317 34.374 1499.8995 04:13:48.42 2015-10-28T03:13:43.595Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.317 34.374 1499.9005 04:13:48.53 2015-10-28T03:13:43.595Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.318 34.375 1499.9012 04:13:48.66 2015-10-28T03:13:43.595Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.318 34.375 1499.9004 04:13:48.77 2015-10-28T03:13:43.595Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.321 34.378 1499.9045 04:13:48.88 2015-10-28T03:13:43.595Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.323 34.380 1499.9069 04:13:49.02 2015-10-28T03:13:43.595Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.323 34.380 1499.9075 04:13:49.13 2015-10-28T03:13:43.595Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.324 34.381 1499.9073 04:13:49.24 2015-10-28T03:13:43.595Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.319 34.376 1499.9021 04:13:49.35 2015-10-28T03:13:43.595Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.318 34.375 1499.9017 04:13:49.46 2015-10-28T03:13:43.595Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.317 34.375 1499.9008 04:13:49.57 2015-10-28T03:13:45.559Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.317 34.374 1499.9008 04:13:49.69 2015-10-28T03:13:45.560Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.317 34.374 1499.9003 04:13:49.80 2015-10-28T03:13:45.560Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.316 34.373 1499.8987 04:13:49.91 2015-10-28T03:13:45.560Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.319 34.376 1499.9030 04:13:50.04 2015-10-28T03:13:45.560Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.320 34.377 1499.9042 04:13:50.16 2015-10-28T03:13:45.560Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.321 34.378 1499.9049 04:13:50.27 2015-10-28T03:13:45.560Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.321 34.378 1499.9053 04:13:50.38 2015-10-28T03:13:45.560Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.322 34.378 1499.9056 04:13:50.49 2015-10-28T03:13:45.560Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.321 34.378 1499.9063 04:13:50.60 2015-10-28T03:13:45.560Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.321 34.378 1499.9059 04:13:50.72 2015-10-28T03:13:45.560Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.321 34.378 1499.9060 04:13:50.83 2015-10-28T03:13:45.560Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.321 34.378 1499.9052 04:13:50.94 2015-10-28T03:13:45.560Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.320 34.377 1499.9036 04:13:51.07 2015-10-28T03:13:45.560Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.320 34.377 1499.9025 04:13:51.20 2015-10-28T03:13:45.560Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.319 34.377 1499.9017 04:13:51.31 2015-10-28T03:13:45.560Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.319 34.376 1499.9010 04:13:51.43 2015-10-28T03:13:45.560Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.318 34.376 1499.9000 04:13:51.54 2015-10-28T03:13:46.798Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.317 34.375 1499.8992 04:13:51.65 2015-10-28T03:13:46.798Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.316 34.374 1499.8977 04:13:51.76 2015-10-28T03:13:46.798Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.315 34.373 1499.8972 04:13:51.87 2015-10-28T03:13:46.798Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.314 34.372 1499.8969 04:13:52.00 2015-10-28T03:13:46.798Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.314 34.371 1499.8965 04:13:52.11 2015-10-28T03:13:46.798Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.313 34.370 1499.8960 04:13:52.23 2015-10-28T03:13:46.798Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.313 34.370 1499.8962 04:13:52.34 2015-10-28T03:13:46.798Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.313 34.370 1499.8964 04:13:52.45 2015-10-28T03:13:46.798Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.313 34.370 1499.8966 04:13:52.56 2015-10-28T03:13:46.798Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.313 34.370 1499.8962 04:13:52.67 2015-10-28T03:13:48.613Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.313 34.370 1499.8965 04:13:52.78 2015-10-28T03:13:48.613Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.313 34.370 1499.8967 04:13:53.00 2015-10-28T03:13:48.613Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.313 34.370 1499.8962 04:13:53.11 2015-10-28T03:13:48.613Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.313 34.370 1499.8962 04:13:53.22 2015-10-28T03:13:48.613Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.313 34.369 1499.8964 04:13:53.33 2015-10-28T03:13:48.613Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.318 34.375 1499.9021 04:13:53.44 2015-10-28T03:13:48.613Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.319 34.375 1499.9030 04:13:53.56 2015-10-28T03:13:48.613Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.319 34.376 1499.9014 04:13:53.67 2015-10-28T03:13:48.613Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.319 34.376 1499.9016 04:13:53.80 2015-10-28T03:13:48.613Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.320 34.377 1499.9021 04:13:53.91 2015-10-28T03:13:48.613Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.320 34.377 1499.9034 04:13:54.04 2015-10-28T03:13:48.614Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.321 34.378 1499.9038 04:13:54.15 2015-10-28T03:13:48.614Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.322 34.379 1499.9047 04:13:54.26 2015-10-28T03:13:48.614Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.322 34.379 1499.9045 04:13:54.38 2015-10-28T03:13:48.614Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.322 34.379 1499.9048 04:13:54.49 2015-10-28T03:13:49.003Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.322 34.379 1499.9052 04:13:54.60 2015-10-28T03:13:49.003Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.318 34.376 1499.9009 04:13:54.76 2015-10-28T03:13:49.003Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.317 34.375 1499.8997 04:13:54.87 2015-10-28T03:13:50.898Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.317 34.374 1499.8995 04:13:55.00 2015-10-28T03:13:50.898Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.316 34.374 1499.8984 04:13:55.16 2015-10-28T03:13:50.899Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.316 34.373 1499.8978 04:13:55.27 2015-10-28T03:13:50.899Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.315 34.372 1499.8972 04:13:55.39 2015-10-28T03:13:50.899Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.314 34.372 1499.8960 04:13:55.50 2015-10-28T03:13:50.899Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.313 34.371 1499.8948 04:13:55.61 2015-10-28T03:13:50.899Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.313 34.371 1499.8943 04:13:55.72 2015-10-28T03:13:50.899Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.313 34.371 1499.8938 04:13:55.83 2015-10-28T03:13:50.899Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.313 34.371 1499.8945 04:13:55.95 2015-10-28T03:13:50.899Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.313 34.371 1499.8947 04:13:56.08 2015-10-28T03:13:50.899Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.313 34.371 1499.8955 04:13:56.19 2015-10-28T03:13:50.899Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.314 34.372 1499.8961 04:13:56.30 2015-10-28T03:13:50.899Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.315 34.373 1499.8966 04:13:56.43 2015-10-28T03:13:50.899Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.315 34.373 1499.8969 04:13:56.54 2015-10-28T03:13:50.899Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.315 34.373 1499.8972 04:13:56.65 2015-10-28T03:13:50.899Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.315 34.372 1499.8973 04:13:56.77 2015-10-28T03:13:52.879Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.316 34.373 1499.8986 04:13:56.88 2015-10-28T03:13:52.879Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.316 34.373 1499.8982 04:13:57.06 2015-10-28T03:13:52.879Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.316 34.374 1499.8992 04:13:57.17 2015-10-28T03:13:52.879Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.317 34.374 1499.8999 04:13:57.28 2015-10-28T03:13:52.879Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.317 34.374 1499.9005 04:13:57.39 2015-10-28T03:13:52.879Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.318 34.375 1499.9012 04:13:57.50 2015-10-28T03:13:52.879Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.319 34.376 1499.9038 04:13:57.61 2015-10-28T03:13:52.879Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.320 34.376 1499.9048 04:13:57.72 2015-10-28T03:13:52.879Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.319 34.376 1499.9048 04:13:57.83 2015-10-28T03:13:52.879Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.319 34.376 1499.9047 04:13:57.94 2015-10-28T03:13:52.879Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.318 34.375 1499.9036 04:13:58.07 2015-10-28T03:13:52.879Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.317 34.374 1499.9021 04:13:58.19 2015-10-28T03:13:52.879Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.316 34.373 1499.9020 04:13:58.30 2015-10-28T03:13:52.879Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.316 34.372 1499.9015 04:13:58.41 2015-10-28T03:13:52.879Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.316 34.372 1499.9009 04:13:58.52 2015-10-28T03:13:52.879Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.315 34.372 1499.9001 04:13:58.64 2015-10-28T03:13:52.879Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.315 34.372 1499.9008 04:13:58.75 2015-10-28T03:13:54.830Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.316 34.372 1499.9019 04:13:58.86 2015-10-28T03:13:54.830Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.316 34.372 1499.9021 04:13:59.01 2015-10-28T03:13:54.830Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.316 34.372 1499.9020 04:13:59.12 2015-10-28T03:13:54.830Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.315 34.371 1499.9010 04:13:59.23 2015-10-28T03:13:54.830Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.315 34.371 1499.8997 04:13:59.35 2015-10-28T03:13:54.830Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.314 34.371 1499.8988 04:13:59.46 2015-10-28T03:13:54.830Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.313 34.370 1499.8971 04:13:59.57 2015-10-28T03:13:54.830Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.317 34.374 1499.9021 04:13:59.68 2015-10-28T03:13:54.830Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.317 34.374 1499.9016 04:13:59.79 2015-10-28T03:13:54.830Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.317 34.373 1499.9016 04:13:59.90 2015-10-28T03:13:54.830Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.312 34.368 1499.8959 04:14:00.04 2015-10-28T03:13:54.830Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.312 34.369 1499.8970 04:14:00.15 2015-10-28T03:13:54.830Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.313 34.369 1499.8976 04:14:00.26 2015-10-28T03:13:54.830Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.314 34.370 1499.8986 04:14:00.37 2015-10-28T03:13:54.830Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.314 34.370 1499.8992 04:14:00.48 2015-10-28T03:13:54.830Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.314 34.371 1499.8993 04:14:00.59 2015-10-28T03:13:54.830Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.315 34.372 1499.8997 04:14:00.70 2015-10-28T03:13:54.830Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.316 34.373 1499.9001 04:14:00.81 2015-10-28T03:13:55.053Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.317 34.374 1499.9008 04:14:00.92 2015-10-28T03:13:55.898Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.316 34.373 1499.9001 04:14:01.05 2015-10-28T03:13:55.898Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.316 34.374 1499.8997 04:14:01.20 2015-10-28T03:13:55.898Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.317 34.374 1499.8999 04:14:01.31 2015-10-28T03:13:55.898Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.317 34.374 1499.9004 04:14:01.42 2015-10-28T03:13:55.898Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.317 34.374 1499.9008 04:14:01.54 2015-10-28T03:13:55.898Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.317 34.374 1499.9008 04:14:01.66 2015-10-28T03:13:55.898Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.317 34.374 1499.9005 04:14:01.77 2015-10-28T03:13:57.539Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.317 34.374 1499.8998 04:14:01.88 2015-10-28T03:13:57.539Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.317 34.375 1499.8999 04:14:02.06 2015-10-28T03:13:57.539Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.317 34.375 1499.8999 04:14:02.17 2015-10-28T03:13:57.539Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.317 34.375 1499.8993 04:14:02.28 2015-10-28T03:13:57.539Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.317 34.374 1499.8986 04:14:02.39 2015-10-28T03:13:57.539Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.316 34.374 1499.8984 04:14:02.51 2015-10-28T03:13:57.539Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.316 34.373 1499.8982 04:14:02.62 2015-10-28T03:13:57.539Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.316 34.374 1499.8983 04:14:02.73 2015-10-28T03:13:57.539Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.316 34.374 1499.8988 04:14:02.84 2015-10-28T03:13:57.539Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.316 34.373 1499.8993 04:14:02.95 2015-10-28T03:13:57.539Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.316 34.373 1499.8988 04:14:03.08 2015-10-28T03:13:57.539Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.315 34.373 1499.8979 04:14:03.19 2015-10-28T03:13:57.539Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.315 34.372 1499.8969 04:14:03.31 2015-10-28T03:13:57.539Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.314 34.372 1499.8967 04:14:03.42 2015-10-28T03:13:59.542Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.314 34.371 1499.8969 04:14:03.53 2015-10-28T03:13:59.542Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.314 34.371 1499.8972 04:14:03.68 2015-10-28T03:13:59.542Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.314 34.371 1499.8975 04:14:03.80 2015-10-28T03:13:59.542Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.314 34.370 1499.8981 04:14:03.91 2015-10-28T03:13:59.542Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.314 34.371 1499.8987 04:14:04.04 2015-10-28T03:13:59.542Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.315 34.371 1499.9001 04:14:04.17 2015-10-28T03:13:59.542Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.316 34.372 1499.9011 04:14:04.28 2015-10-28T03:13:59.542Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.316 34.371 1499.9019 04:14:04.39 2015-10-28T03:13:59.542Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.315 34.371 1499.9022 04:14:04.50 2015-10-28T03:13:59.542Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.315 34.371 1499.9023 04:14:04.61 2015-10-28T03:13:59.542Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.315 34.370 1499.9026 04:14:04.72 2015-10-28T03:13:59.542Z|I-OCEAN7-304-XXXX| 27.87 13.002 40.315 34.370 1499.9019 04:14:04.84 2015-10-28T03:13:59.542Z|I-OCEAN7-304-XXXX| 27.87 13.001 40.315 34.371 1499.9017 04:14:04.95 2015-10-28T03:13:59.542Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.315 34.370 1499.9012 04:14:05.08 2015-10-28T03:13:59.542Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.314 34.370 1499.9004 04:14:05.19 2015-10-28T03:13:59.542Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.314 34.370 1499.8998 04:14:05.30 2015-10-28T03:13:59.542Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.314 34.370 1499.8997 04:14:05.41 2015-10-28T03:13:59.542Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.314 34.370 1499.8992 04:14:05.52