2015-10-28T03:12:00.383Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.321 34.378 1499.9056 04:12:05.35 2015-10-28T03:12:00.384Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.322 34.379 1499.9064 04:12:05.46 2015-10-28T03:12:00.384Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.322 34.379 1499.9070 04:12:05.57 2015-10-28T03:12:00.384Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.322 34.378 1499.9061 04:12:05.68 2015-10-28T03:12:00.384Z|I-OCEAN7-304-XXXX| 27.90 12.997 40.321 34.380 1499.8994 04:12:05.79 2015-10-28T03:12:00.384Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.320 34.379 1499.8975 04:12:05.90 2015-10-28T03:12:00.384Z|I-OCEAN7-304-XXXX| 27.90 12.997 40.320 34.379 1499.8972 04:12:06.04 2015-10-28T03:12:00.384Z|I-OCEAN7-304-XXXX| 27.91 12.997 40.320 34.380 1499.8972 04:12:06.15 2015-10-28T03:12:00.385Z|I-OCEAN7-304-XXXX| 27.91 12.996 40.321 34.381 1499.8973 04:12:06.26 2015-10-28T03:12:00.678Z|I-OCEAN7-304-XXXX| 27.91 12.996 40.322 34.382 1499.8978 04:12:06.37 2015-10-28T03:12:00.678Z|I-OCEAN7-304-XXXX| 27.90 12.996 40.321 34.381 1499.8962 04:12:06.55 2015-10-28T03:12:02.773Z|I-OCEAN7-304-XXXX| 27.88 12.996 40.321 34.381 1499.8962 04:12:06.66 2015-10-28T03:12:02.773Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.321 34.376 1499.9099 04:12:06.82 2015-10-28T03:12:02.773Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.322 34.376 1499.9116 04:12:06.93 2015-10-28T03:12:02.773Z|I-OCEAN7-304-XXXX| 27.92 13.003 40.322 34.376 1499.9126 04:12:07.06 2015-10-28T03:12:02.773Z|I-OCEAN7-304-XXXX| 27.91 13.003 40.322 34.376 1499.9125 04:12:07.17 2015-10-28T03:12:02.773Z|I-OCEAN7-304-XXXX| 27.91 13.003 40.321 34.375 1499.9111 04:12:07.28 2015-10-28T03:12:02.773Z|I-OCEAN7-304-XXXX| 27.91 13.003 40.319 34.374 1499.9099 04:12:07.39 2015-10-28T03:12:02.773Z|I-OCEAN7-304-XXXX| 27.90 13.003 40.319 34.374 1499.9098 04:12:07.50 2015-10-28T03:12:02.773Z|I-OCEAN7-304-XXXX| 27.91 13.003 40.319 34.374 1499.9098 04:12:07.61 2015-10-28T03:12:02.773Z|I-OCEAN7-304-XXXX| 27.91 13.002 40.319 34.374 1499.9091 04:12:07.72 2015-10-28T03:12:02.773Z|I-OCEAN7-304-XXXX| 27.89 13.002 40.319 34.374 1499.9080 04:12:07.84 2015-10-28T03:12:02.773Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.319 34.375 1499.9069 04:12:07.95 2015-10-28T03:12:02.773Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.319 34.375 1499.9055 04:12:08.08 2015-10-28T03:12:02.773Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.319 34.376 1499.9042 04:12:08.19 2015-10-28T03:12:02.773Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.320 34.376 1499.9033 04:12:08.30 2015-10-28T03:12:02.773Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.320 34.376 1499.9032 04:12:08.41 2015-10-28T03:12:02.773Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.320 34.377 1499.9023 04:12:08.53 2015-10-28T03:12:02.773Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.320 34.377 1499.9014 04:12:08.63 2015-10-28T03:12:02.773Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.319 34.377 1499.9006 04:12:08.75 2015-10-28T03:12:04.846Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.319 34.377 1499.8995 04:12:08.86 2015-10-28T03:12:04.846Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.319 34.377 1499.9003 04:12:08.97 2015-10-28T03:12:04.846Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.320 34.378 1499.9001 04:12:09.12 2015-10-28T03:12:04.846Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.319 34.378 1499.9001 04:12:09.23 2015-10-28T03:12:04.846Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.319 34.377 1499.8995 04:12:09.34 2015-10-28T03:12:04.846Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.319 34.377 1499.8992 04:12:09.45 2015-10-28T03:12:04.846Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.319 34.377 1499.8988 04:12:09.56 2015-10-28T03:12:04.846Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.318 34.376 1499.8984 04:12:09.68 2015-10-28T03:12:04.846Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.318 34.376 1499.8982 04:12:09.79 2015-10-28T03:12:04.846Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.317 34.375 1499.8979 04:12:09.90 2015-10-28T03:12:04.846Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.317 34.375 1499.8981 04:12:10.03 2015-10-28T03:12:04.846Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.317 34.375 1499.8977 04:12:10.14 2015-10-28T03:12:04.846Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.317 34.374 1499.8976 04:12:10.26 2015-10-28T03:12:04.846Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.316 34.374 1499.8965 04:12:10.37 2015-10-28T03:12:04.846Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.315 34.373 1499.8965 04:12:10.48 2015-10-28T03:12:04.846Z|I-OCEAN7-304-XXXX| 27.91 13.002 40.315 34.369 1499.9037 04:12:10.59 2015-10-28T03:12:04.846Z|I-OCEAN7-304-XXXX| 27.87 13.003 40.314 34.369 1499.9032 04:12:10.71 2015-10-28T03:12:04.846Z|I-OCEAN7-304-XXXX| 27.87 13.003 40.314 34.369 1499.9039 04:12:10.82 2015-10-28T03:12:06.793Z|I-OCEAN7-304-XXXX| 27.88 13.003 40.315 34.369 1499.9045 04:12:10.93 2015-10-28T03:12:06.793Z|I-OCEAN7-304-XXXX| 27.90 13.003 40.315 34.369 1499.9056 04:12:11.06 2015-10-28T03:12:06.793Z|I-OCEAN7-304-XXXX| 27.90 13.003 40.315 34.369 1499.9056 04:12:11.17 2015-10-28T03:12:06.793Z|I-OCEAN7-304-XXXX| 27.90 13.003 40.315 34.369 1499.9061 04:12:11.28 2015-10-28T03:12:06.793Z|I-OCEAN7-304-XXXX| 27.91 13.003 40.316 34.370 1499.9069 04:12:11.39 2015-10-28T03:12:06.793Z|I-OCEAN7-304-XXXX| 27.89 13.003 40.317 34.371 1499.9067 04:12:11.51 2015-10-28T03:12:06.793Z|I-OCEAN7-304-XXXX| 27.89 13.002 40.318 34.372 1499.9070 04:12:11.63 2015-10-28T03:12:06.793Z|I-OCEAN7-304-XXXX| 27.86 13.002 40.318 34.372 1499.9061 04:12:11.74 2015-10-28T03:12:06.793Z|I-OCEAN7-304-XXXX| 27.87 13.002 40.318 34.373 1499.9061 04:12:11.86 2015-10-28T03:12:06.793Z|I-OCEAN7-304-XXXX| 27.90 13.002 40.318 34.373 1499.9063 04:12:11.97 2015-10-28T03:12:06.793Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.318 34.374 1499.9054 04:12:12.10 2015-10-28T03:12:06.793Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.319 34.374 1499.9047 04:12:12.21 2015-10-28T03:12:06.793Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.319 34.375 1499.9043 04:12:12.32 2015-10-28T03:12:06.793Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.319 34.375 1499.9041 04:12:12.43 2015-10-28T03:12:06.793Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.319 34.375 1499.9039 04:12:12.54 2015-10-28T03:12:06.793Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.320 34.376 1499.9045 04:12:12.66 2015-10-28T03:12:06.793Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.320 34.377 1499.9049 04:12:12.77 2015-10-28T03:12:08.039Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.321 34.378 1499.9043 04:12:12.88 2015-10-28T03:12:08.039Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.316 34.373 1499.8981 04:12:13.01 2015-10-28T03:12:08.039Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.314 34.372 1499.8967 04:12:13.12 2015-10-28T03:12:08.039Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.313 34.370 1499.8956 04:12:13.23 2015-10-28T03:12:08.039Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.312 34.369 1499.8944 04:12:13.35 2015-10-28T03:12:08.039Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.311 34.369 1499.8939 04:12:13.46 2015-10-28T03:12:08.039Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.310 34.368 1499.8922 04:12:13.57 2015-10-28T03:12:08.039Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.309 34.367 1499.8899 04:12:13.68 2015-10-28T03:12:08.039Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.307 34.366 1499.8882 04:12:13.79 2015-10-28T03:12:08.039Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.307 34.365 1499.8873 04:12:13.90 2015-10-28T03:12:10.010Z|I-OCEAN7-304-XXXX| 27.91 12.998 40.306 34.365 1499.8855 04:12:14.04 2015-10-28T03:12:10.010Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.306 34.365 1499.8849 04:12:14.16 2015-10-28T03:12:10.010Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.306 34.365 1499.8842 04:12:14.28 2015-10-28T03:12:10.010Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.306 34.365 1499.8843 04:12:14.39 2015-10-28T03:12:10.010Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.306 34.365 1499.8844 04:12:14.50 2015-10-28T03:12:10.010Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.306 34.365 1499.8848 04:12:14.61 2015-10-28T03:12:10.010Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.306 34.365 1499.8864 04:12:14.72 2015-10-28T03:12:10.010Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.307 34.366 1499.8870 04:12:14.84 2015-10-28T03:12:10.010Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.309 34.367 1499.8892 04:12:14.95 2015-10-28T03:12:10.010Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.310 34.368 1499.8903 04:12:15.08 2015-10-28T03:12:10.010Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.311 34.369 1499.8918 04:12:15.20 2015-10-28T03:12:10.010Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.312 34.370 1499.8926 04:12:15.31 2015-10-28T03:12:10.010Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.312 34.370 1499.8937 04:12:15.42 2015-10-28T03:12:10.010Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.313 34.371 1499.8951 04:12:15.53 2015-10-28T03:12:10.010Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.314 34.372 1499.8971 04:12:15.64 2015-10-28T03:12:10.010Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.315 34.372 1499.8984 04:12:15.76 2015-10-28T03:12:10.010Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.316 34.373 1499.8994 04:12:15.87 2015-10-28T03:12:10.010Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.316 34.373 1499.9003 04:12:16.00 2015-10-28T03:12:11.964Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.316 34.373 1499.9006 04:12:16.11 2015-10-28T03:12:11.964Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.316 34.372 1499.8997 04:12:16.22 2015-10-28T03:12:11.964Z|I-OCEAN7-304-XXXX| 27.87 13.002 40.316 34.370 1499.9045 04:12:16.34 2015-10-28T03:12:11.964Z|I-OCEAN7-304-XXXX| 27.87 13.002 40.315 34.370 1499.9039 04:12:16.45 2015-10-28T03:12:11.964Z|I-OCEAN7-304-XXXX| 27.87 13.002 40.315 34.370 1499.9034 04:12:16.56 2015-10-28T03:12:11.964Z|I-OCEAN7-304-XXXX| 27.87 13.002 40.314 34.369 1499.9027 04:12:16.69 2015-10-28T03:12:11.964Z|I-OCEAN7-304-XXXX| 27.83 13.002 40.314 34.369 1499.9020 04:12:16.80 2015-10-28T03:12:11.964Z|I-OCEAN7-304-XXXX| 27.84 13.002 40.314 34.368 1499.9014 04:12:16.91 2015-10-28T03:12:11.964Z|I-OCEAN7-304-XXXX| 27.83 13.002 40.313 34.368 1499.9012 04:12:17.04 2015-10-28T03:12:11.964Z|I-OCEAN7-304-XXXX| 27.88 13.003 40.314 34.368 1499.9026 04:12:17.15 2015-10-28T03:12:11.964Z|I-OCEAN7-304-XXXX| 27.88 13.002 40.313 34.368 1499.9019 04:12:17.26 2015-10-28T03:12:11.964Z|I-OCEAN7-304-XXXX| 27.86 13.002 40.313 34.368 1499.9006 04:12:17.37 2015-10-28T03:12:11.964Z|I-OCEAN7-304-XXXX| 27.83 13.002 40.313 34.368 1499.8987 04:12:17.48 2015-10-28T03:12:11.964Z|I-OCEAN7-304-XXXX| 27.83 13.001 40.312 34.368 1499.8972 04:12:17.59 2015-10-28T03:12:11.964Z|I-OCEAN7-304-XXXX| 27.87 13.001 40.312 34.368 1499.8966 04:12:17.71 2015-10-28T03:12:11.964Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.312 34.368 1499.8954 04:12:17.82 2015-10-28T03:12:11.964Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.311 34.368 1499.8943 04:12:17.93 2015-10-28T03:12:14.025Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.311 34.368 1499.8933 04:12:18.06 2015-10-28T03:12:14.025Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.310 34.368 1499.8928 04:12:18.17 2015-10-28T03:12:14.025Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.310 34.367 1499.8915 04:12:18.28 2015-10-28T03:12:14.025Z|I-OCEAN7-304-XXXX| 27.79 13.000 40.309 34.367 1499.8901 04:12:18.40 2015-10-28T03:12:14.025Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.309 34.367 1499.8903 04:12:18.51 2015-10-28T03:12:14.025Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.309 34.367 1499.8907 04:12:18.62 2015-10-28T03:12:14.025Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.309 34.367 1499.8905 04:12:18.73 2015-10-28T03:12:14.025Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.309 34.366 1499.8905 04:12:18.85 2015-10-28T03:12:14.025Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.309 34.366 1499.8905 04:12:18.96 2015-10-28T03:12:14.025Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.309 34.366 1499.8901 04:12:19.09 2015-10-28T03:12:14.025Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.309 34.366 1499.8923 04:12:19.22 2015-10-28T03:12:14.025Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.310 34.367 1499.8937 04:12:19.33 2015-10-28T03:12:14.025Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.312 34.368 1499.8949 04:12:19.44 2015-10-28T03:12:14.025Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.315 34.371 1499.8992 04:12:19.55 2015-10-28T03:12:14.025Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.315 34.371 1499.8998 04:12:19.66 2015-10-28T03:12:14.025Z|I-OCEAN7-304-XXXX| 27.87 13.001 40.314 34.370 1499.8998 04:12:19.77 2015-10-28T03:12:14.025Z|I-OCEAN7-304-XXXX| 27.87 13.001 40.315 34.371 1499.9001 04:12:19.88 2015-10-28T03:12:14.025Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.315 34.371 1499.9006 04:12:20.02 2015-10-28T03:12:15.609Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.314 34.370 1499.9004 04:12:20.13 2015-10-28T03:12:15.609Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.314 34.369 1499.9005 04:12:20.24 2015-10-28T03:12:15.609Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.313 34.368 1499.8994 04:12:20.35 2015-10-28T03:12:15.609Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.313 34.369 1499.8998 04:12:20.46 2015-10-28T03:12:15.609Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.313 34.369 1499.8997 04:12:20.57 2015-10-28T03:12:15.609Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.313 34.369 1499.9000 04:12:20.68 2015-10-28T03:12:15.609Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.314 34.369 1499.8999 04:12:20.79 2015-10-28T03:12:15.609Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.314 34.370 1499.8998 04:12:20.91 2015-10-28T03:12:15.609Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.314 34.370 1499.8987 04:12:21.04 2015-10-28T03:12:15.609Z|I-OCEAN7-304-XXXX| 27.87 13.001 40.313 34.370 1499.8973 04:12:21.15 2015-10-28T03:12:15.609Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.313 34.369 1499.8969 04:12:21.26 2015-10-28T03:12:15.609Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.312 34.369 1499.8955 04:12:21.37 2015-10-28T03:12:15.609Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.311 34.368 1499.8945 04:12:21.48 2015-10-28T03:12:17.584Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.310 34.367 1499.8937 04:12:21.59 2015-10-28T03:12:17.584Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.310 34.367 1499.8942 04:12:21.72 2015-10-28T03:12:17.584Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.309 34.366 1499.8936 04:12:21.83 2015-10-28T03:12:17.584Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.309 34.366 1499.8933 04:12:21.95 2015-10-28T03:12:17.584Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.309 34.366 1499.8939 04:12:22.08 2015-10-28T03:12:17.584Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.309 34.366 1499.8936 04:12:22.19 2015-10-28T03:12:17.584Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.308 34.367 1499.8895 04:12:22.31 2015-10-28T03:12:17.584Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.315 34.373 1499.8969 04:12:22.42 2015-10-28T03:12:17.584Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.317 34.375 1499.8983 04:12:22.53 2015-10-28T03:12:17.584Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.317 34.375 1499.8988 04:12:22.64 2015-10-28T03:12:17.584Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.317 34.375 1499.8981 04:12:22.76 2015-10-28T03:12:17.584Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.317 34.375 1499.8981 04:12:22.87 2015-10-28T03:12:17.584Z|I-OCEAN7-304-XXXX| 27.93 12.998 40.317 34.375 1499.8981 04:12:23.00 2015-10-28T03:12:17.584Z|I-OCEAN7-304-XXXX| 27.99 12.998 40.317 34.376 1499.8981 04:12:23.11 2015-10-28T03:12:17.584Z|I-OCEAN7-304-XXXX| 27.99 12.998 40.317 34.375 1499.8979 04:12:23.22 2015-10-28T03:12:17.584Z|I-OCEAN7-304-XXXX| 27.95 12.998 40.317 34.375 1499.8983 04:12:23.34 2015-10-28T03:12:17.584Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.317 34.375 1499.8986 04:12:23.45 2015-10-28T03:12:17.584Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.316 34.374 1499.8982 04:12:23.56 2015-10-28T03:12:19.542Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.316 34.373 1499.8990 04:12:23.67 2015-10-28T03:12:19.542Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.320 34.377 1499.9039 04:12:23.78 2015-10-28T03:12:19.542Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.321 34.377 1499.9055 04:12:23.90 2015-10-28T03:12:19.542Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.321 34.377 1499.9056 04:12:24.03 2015-10-28T03:12:19.542Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.325 34.381 1499.9115 04:12:24.14 2015-10-28T03:12:19.542Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.325 34.381 1499.9110 04:12:24.27 2015-10-28T03:12:19.542Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.316 34.372 1499.9003 04:12:24.38 2015-10-28T03:12:19.542Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.315 34.372 1499.8995 04:12:24.49 2015-10-28T03:12:19.542Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.316 34.372 1499.8999 04:12:24.60 2015-10-28T03:12:19.542Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.316 34.373 1499.8999 04:12:24.72 2015-10-28T03:12:19.542Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.317 34.373 1499.9006 04:12:24.83 2015-10-28T03:12:19.542Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.317 34.373 1499.9009 04:12:24.94 2015-10-28T03:12:19.542Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.319 34.375 1499.9033 04:12:25.07 2015-10-28T03:12:19.542Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.318 34.374 1499.9028 04:12:25.18 2015-10-28T03:12:19.542Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.321 34.377 1499.9075 04:12:25.29 2015-10-28T03:12:19.542Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.321 34.378 1499.9075 04:12:25.41 2015-10-28T03:12:19.542Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.321 34.377 1499.9066 04:12:25.52 2015-10-28T03:12:20.659Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.321 34.377 1499.9060 04:12:25.63 2015-10-28T03:12:20.659Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.320 34.377 1499.9047 04:12:25.74 2015-10-28T03:12:20.659Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.320 34.376 1499.9037 04:12:25.85 2015-10-28T03:12:20.659Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.319 34.375 1499.9028 04:12:25.96 2015-10-28T03:12:20.659Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.319 34.375 1499.9031 04:12:26.09 2015-10-28T03:12:20.659Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.317 34.374 1499.9020 04:12:26.20 2015-10-28T03:12:20.659Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.316 34.373 1499.9009 04:12:26.31 2015-10-28T03:12:20.659Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.316 34.372 1499.9006 04:12:26.42 2015-10-28T03:12:20.659Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.315 34.372 1499.8997 04:12:26.53 2015-10-28T03:12:22.160Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.314 34.371 1499.8982 04:12:26.64 2015-10-28T03:12:22.160Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.313 34.370 1499.8956 04:12:26.77 2015-10-28T03:12:22.160Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.314 34.371 1499.8942 04:12:26.89 2015-10-28T03:12:22.160Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.314 34.372 1499.8956 04:12:27.02 2015-10-28T03:12:22.160Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.315 34.372 1499.8971 04:12:27.13 2015-10-28T03:12:22.160Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.315 34.372 1499.8973 04:12:27.25 2015-10-28T03:12:22.160Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.315 34.372 1499.8964 04:12:27.36 2015-10-28T03:12:22.160Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.317 34.374 1499.8987 04:12:27.47 2015-10-28T03:12:22.160Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.317 34.374 1499.8983 04:12:27.58 2015-10-28T03:12:22.160Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.324 34.381 1499.9064 04:12:27.69 2015-10-28T03:12:22.160Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.324 34.381 1499.9070 04:12:27.80 2015-10-28T03:12:22.160Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.325 34.382 1499.9084 04:12:27.91 2015-10-28T03:12:22.160Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.326 34.383 1499.9100 04:12:28.04 2015-10-28T03:12:22.774Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.326 34.383 1499.9100 04:12:28.15 2015-10-28T03:12:22.774Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.326 34.382 1499.9106 04:12:28.31 2015-10-28T03:12:22.774Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.319 34.376 1499.9037 04:12:28.42 2015-10-28T03:12:22.774Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.308 34.365 1499.8917 04:12:28.53 2015-10-28T03:12:22.774Z|I-OCEAN7-304-XXXX| 27.87 13.001 40.308 34.365 1499.8918 04:12:28.65 2015-10-28T03:12:23.264Z|I-OCEAN7-304-XXXX| 27.87 13.001 40.309 34.366 1499.8927 04:12:28.76 2015-10-28T03:12:23.264Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.310 34.367 1499.8933 04:12:28.90 2015-10-28T03:12:23.264Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.311 34.368 1499.8944 04:12:29.03 2015-10-28T03:12:23.264Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.312 34.369 1499.8955 04:12:29.15 2015-10-28T03:12:25.278Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.314 34.371 1499.8971 04:12:29.26 2015-10-28T03:12:25.278Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.315 34.372 1499.8984 04:12:29.43 2015-10-28T03:12:25.278Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.317 34.374 1499.9008 04:12:29.54 2015-10-28T03:12:25.278Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.317 34.374 1499.9005 04:12:29.66 2015-10-28T03:12:25.278Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.317 34.374 1499.9001 04:12:29.77 2015-10-28T03:12:25.278Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.317 34.374 1499.9003 04:12:29.88 2015-10-28T03:12:25.278Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.317 34.374 1499.9003 04:12:30.01 2015-10-28T03:12:25.278Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.317 34.374 1499.8997 04:12:30.12 2015-10-28T03:12:25.278Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.316 34.373 1499.8987 04:12:30.23 2015-10-28T03:12:25.278Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.315 34.372 1499.8971 04:12:30.35 2015-10-28T03:12:25.278Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.313 34.371 1499.8958 04:12:30.46 2015-10-28T03:12:25.278Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.313 34.370 1499.8947 04:12:30.57 2015-10-28T03:12:25.278Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.312 34.370 1499.8928 04:12:30.68 2015-10-28T03:12:25.278Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.312 34.370 1499.8926 04:12:30.80 2015-10-28T03:12:25.278Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.311 34.369 1499.8912 04:12:30.91 2015-10-28T03:12:25.278Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.311 34.369 1499.8911 04:12:31.04 2015-10-28T03:12:25.278Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.301 34.359 1499.8799 04:12:31.15 2015-10-28T03:12:25.278Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.300 34.358 1499.8792 04:12:31.26 2015-10-28T03:12:27.240Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.298 34.357 1499.8772 04:12:31.37 2015-10-28T03:12:27.240Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.297 34.356 1499.8757 04:12:31.49 2015-10-28T03:12:27.240Z|I-OCEAN7-304-XXXX| 27.93 12.998 40.299 34.358 1499.8777 04:12:31.60 2015-10-28T03:12:27.240Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.300 34.359 1499.8789 04:12:31.71 2015-10-28T03:12:27.240Z|I-OCEAN7-304-XXXX| 27.93 12.998 40.316 34.374 1499.8969 04:12:31.82 2015-10-28T03:12:27.240Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.317 34.375 1499.8987 04:12:31.95 2015-10-28T03:12:27.240Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.318 34.375 1499.8999 04:12:32.09 2015-10-28T03:12:27.240Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.318 34.376 1499.9008 04:12:32.20 2015-10-28T03:12:27.240Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.319 34.376 1499.9023 04:12:32.31 2015-10-28T03:12:27.240Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.320 34.377 1499.9039 04:12:32.43 2015-10-28T03:12:27.240Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.320 34.377 1499.9054 04:12:32.54 2015-10-28T03:12:27.240Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.320 34.376 1499.9058 04:12:32.65 2015-10-28T03:12:27.240Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.317 34.373 1499.9021 04:12:32.76 2015-10-28T03:12:27.240Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.317 34.374 1499.9028 04:12:32.87 2015-10-28T03:12:27.240Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.317 34.374 1499.9027 04:12:33.00 2015-10-28T03:12:27.240Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.317 34.373 1499.9021 04:12:33.11 2015-10-28T03:12:27.240Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.316 34.372 1499.9005 04:12:33.22 2015-10-28T03:12:29.299Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.315 34.371 1499.8998 04:12:33.33 2015-10-28T03:12:29.299Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.312 34.368 1499.8959 04:12:33.44 2015-10-28T03:12:29.299Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.312 34.368 1499.8955 04:12:33.56 2015-10-28T03:12:29.299Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.311 34.367 1499.8947 04:12:33.67 2015-10-28T03:12:29.299Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.310 34.367 1499.8942 04:12:33.78 2015-10-28T03:12:29.299Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.310 34.367 1499.8934 04:12:33.89 2015-10-28T03:12:29.299Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.315 34.371 1499.8989 04:12:34.02 2015-10-28T03:12:29.299Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.315 34.372 1499.8992 04:12:34.13 2015-10-28T03:12:29.299Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.315 34.372 1499.8994 04:12:34.24 2015-10-28T03:12:29.299Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.316 34.373 1499.8998 04:12:34.36 2015-10-28T03:12:29.299Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.317 34.374 1499.8998 04:12:34.48 2015-10-28T03:12:29.299Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.318 34.374 1499.9016 04:12:34.60 2015-10-28T03:12:29.299Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.319 34.375 1499.9027 04:12:34.71 2015-10-28T03:12:29.299Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.320 34.376 1499.9044 04:12:34.82 2015-10-28T03:12:29.299Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.320 34.376 1499.9052 04:12:34.93 2015-10-28T03:12:29.299Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.319 34.375 1499.9060 04:12:35.06 2015-10-28T03:12:29.299Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.319 34.375 1499.9059 04:12:35.17 2015-10-28T03:12:29.299Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.319 34.376 1499.9054 04:12:35.28 2015-10-28T03:12:31.246Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.320 34.376 1499.9047 04:12:35.39 2015-10-28T03:12:31.246Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.301 34.358 1499.8827 04:12:35.51 2015-10-28T03:12:31.246Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.301 34.358 1499.8828 04:12:35.62 2015-10-28T03:12:31.246Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.301 34.358 1499.8817 04:12:35.73 2015-10-28T03:12:31.246Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.301 34.358 1499.8820 04:12:35.84 2015-10-28T03:12:31.246Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.300 34.357 1499.8823 04:12:35.95 2015-10-28T03:12:31.246Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.300 34.358 1499.8831 04:12:36.08 2015-10-28T03:12:31.246Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.297 34.354 1499.8793 04:12:36.20 2015-10-28T03:12:31.246Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.296 34.353 1499.8787 04:12:36.31 2015-10-28T03:12:31.246Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.296 34.353 1499.8794 04:12:36.42 2015-10-28T03:12:31.246Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.296 34.353 1499.8794 04:12:36.53 2015-10-28T03:12:31.246Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.292 34.349 1499.8757 04:12:36.64 2015-10-28T03:12:31.246Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.298 34.354 1499.8817 04:12:36.75 2015-10-28T03:12:31.246Z|I-OCEAN7-304-XXXX| 27.86 13.002 40.299 34.355 1499.8839 04:12:36.86 2015-10-28T03:12:31.246Z|I-OCEAN7-304-XXXX| 27.90 13.002 40.301 34.357 1499.8865 04:12:37.01 2015-10-28T03:12:31.246Z|I-OCEAN7-304-XXXX| 27.89 13.002 40.303 34.359 1499.8887 04:12:37.12 2015-10-28T03:12:31.246Z|I-OCEAN7-304-XXXX| 27.88 13.002 40.305 34.361 1499.8912 04:12:37.23 2015-10-28T03:12:33.398Z|I-OCEAN7-304-XXXX| 27.87 13.002 40.308 34.363 1499.8945 04:12:37.34 2015-10-28T03:12:33.398Z|I-OCEAN7-304-XXXX| 27.88 13.002 40.310 34.365 1499.8970 04:12:37.46 2015-10-28T03:12:33.398Z|I-OCEAN7-304-XXXX| 27.88 13.002 40.312 34.367 1499.8998 04:12:37.57 2015-10-28T03:12:33.398Z|I-OCEAN7-304-XXXX| 27.87 13.002 40.313 34.367 1499.9003 04:12:37.68 2015-10-28T03:12:33.398Z|I-OCEAN7-304-XXXX| 27.87 13.002 40.313 34.368 1499.9001 04:12:37.79 2015-10-28T03:12:33.398Z|I-OCEAN7-304-XXXX| 27.89 13.002 40.313 34.369 1499.9003 04:12:37.90 2015-10-28T03:12:33.398Z|I-OCEAN7-304-XXXX| 27.85 13.002 40.320 34.376 1499.9076 04:12:38.03 2015-10-28T03:12:33.398Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.320 34.376 1499.9069 04:12:38.14 2015-10-28T03:12:33.398Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.320 34.376 1499.9058 04:12:38.25 2015-10-28T03:12:33.398Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.320 34.376 1499.9045 04:12:38.37 2015-10-28T03:12:33.398Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.320 34.377 1499.9033 04:12:38.48 2015-10-28T03:12:33.398Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.320 34.377 1499.9026 04:12:38.59 2015-10-28T03:12:33.398Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.320 34.377 1499.9034 04:12:38.70 2015-10-28T03:12:33.398Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.320 34.377 1499.9044 04:12:38.81 2015-10-28T03:12:33.398Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.320 34.377 1499.9050 04:12:38.92 2015-10-28T03:12:33.398Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.320 34.376 1499.9048 04:12:39.06 2015-10-28T03:12:33.398Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.320 34.376 1499.9049 04:12:39.16 2015-10-28T03:12:33.398Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.320 34.376 1499.9045 04:12:39.28 2015-10-28T03:12:33.399Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.320 34.376 1499.9047 04:12:39.39 2015-10-28T03:12:34.215Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.320 34.376 1499.9055 04:12:39.52 2015-10-28T03:12:34.215Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.320 34.376 1499.9055 04:12:39.63 2015-10-28T03:12:34.215Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.319 34.375 1499.9065 04:12:39.74 2015-10-28T03:12:34.215Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.319 34.375 1499.9070 04:12:39.85 2015-10-28T03:12:34.215Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.320 34.375 1499.9078 04:12:39.96 2015-10-28T03:12:34.215Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.320 34.375 1499.9089 04:12:40.09 2015-10-28T03:12:36.209Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.320 34.375 1499.9100 04:12:40.21 2015-10-28T03:12:36.209Z|I-OCEAN7-304-XXXX| 27.93 13.002 40.321 34.376 1499.9105 04:12:40.35 2015-10-28T03:12:36.209Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.322 34.376 1499.9108 04:12:40.46 2015-10-28T03:12:36.209Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.322 34.377 1499.9100 04:12:40.58 2015-10-28T03:12:36.209Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.322 34.377 1499.9103 04:12:40.69 2015-10-28T03:12:36.209Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.322 34.378 1499.9100 04:12:40.80 2015-10-28T03:12:36.209Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.322 34.378 1499.9091 04:12:40.91 2015-10-28T03:12:36.209Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.321 34.378 1499.9080 04:12:41.04 2015-10-28T03:12:36.209Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.322 34.378 1499.9069 04:12:41.15 2015-10-28T03:12:36.209Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.322 34.379 1499.9059 04:12:41.26 2015-10-28T03:12:36.209Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.322 34.379 1499.9054 04:12:41.37 2015-10-28T03:12:36.209Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.322 34.379 1499.9050 04:12:41.48 2015-10-28T03:12:36.209Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.322 34.379 1499.9049 04:12:41.60 2015-10-28T03:12:36.209Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.321 34.378 1499.9041 04:12:41.71 2015-10-28T03:12:36.209Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.320 34.377 1499.9037 04:12:41.82 2015-10-28T03:12:36.209Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.308 34.366 1499.8903 04:12:41.93 2015-10-28T03:12:36.209Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.307 34.365 1499.8895 04:12:42.08 2015-10-28T03:12:36.209Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.309 34.367 1499.8914 04:12:42.20 2015-10-28T03:12:37.905Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.311 34.369 1499.8933 04:12:42.31 2015-10-28T03:12:37.905Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.313 34.370 1499.8949 04:12:42.42 2015-10-28T03:12:37.905Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.314 34.371 1499.8972 04:12:42.53 2015-10-28T03:12:37.905Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.315 34.372 1499.8989 04:12:42.64 2015-10-28T03:12:37.905Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.316 34.372 1499.8998 04:12:42.75 2015-10-28T03:12:37.905Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.317 34.373 1499.9009 04:12:42.86 2015-10-28T03:12:37.905Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.317 34.374 1499.9017 04:12:43.00 2015-10-28T03:12:37.905Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.317 34.374 1499.9016 04:12:43.11 2015-10-28T03:12:37.905Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.318 34.374 1499.9008 04:12:43.22 2015-10-28T03:12:37.905Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.318 34.375 1499.9001 04:12:43.33 2015-10-28T03:12:37.905Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.317 34.375 1499.9000 04:12:43.44 2015-10-28T03:12:37.905Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.318 34.375 1499.9003 04:12:43.55 2015-10-28T03:12:37.905Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.318 34.375 1499.9017 04:12:43.66 2015-10-28T03:12:37.905Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.318 34.375 1499.9023 04:12:43.78 2015-10-28T03:12:39.913Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.319 34.375 1499.9034 04:12:43.89 2015-10-28T03:12:39.913Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.318 34.374 1499.9039 04:12:44.06 2015-10-28T03:12:39.913Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.319 34.374 1499.9042 04:12:44.17 2015-10-28T03:12:39.913Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.319 34.375 1499.9045 04:12:44.28 2015-10-28T03:12:39.913Z|I-OCEAN7-304-XXXX| 27.87 13.001 40.319 34.375 1499.9043 04:12:44.40 2015-10-28T03:12:39.913Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.319 34.375 1499.9052 04:12:44.51 2015-10-28T03:12:39.913Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.320 34.378 1499.9019 04:12:44.64 2015-10-28T03:12:39.913Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.320 34.378 1499.9014 04:12:44.75 2015-10-28T03:12:39.913Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.320 34.378 1499.9006 04:12:44.86 2015-10-28T03:12:39.913Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.320 34.378 1499.8993 04:12:44.97 2015-10-28T03:12:39.913Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.319 34.378 1499.8995 04:12:45.10 2015-10-28T03:12:39.913Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.319 34.377 1499.8998 04:12:45.22 2015-10-28T03:12:39.914Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.319 34.377 1499.8999 04:12:45.33 2015-10-28T03:12:39.914Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.319 34.377 1499.8999 04:12:45.44 2015-10-28T03:12:39.914Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.319 34.374 1499.9055 04:12:45.55 2015-10-28T03:12:39.914Z|I-OCEAN7-304-XXXX| 27.86 13.002 40.319 34.374 1499.9063 04:12:45.66 2015-10-28T03:12:39.914Z|I-OCEAN7-304-XXXX| 27.84 13.002 40.319 34.374 1499.9061 04:12:45.77 2015-10-28T03:12:39.914Z|I-OCEAN7-304-XXXX| 27.81 13.002 40.318 34.373 1499.9052 04:12:45.88 2015-10-28T03:12:41.511Z|I-OCEAN7-304-XXXX| 27.87 13.002 40.318 34.373 1499.9058 04:12:46.02 2015-10-28T03:12:41.511Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.319 34.374 1499.9063 04:12:46.13 2015-10-28T03:12:41.511Z|I-OCEAN7-304-XXXX| 27.86 13.002 40.319 34.374 1499.9061 04:12:46.24 2015-10-28T03:12:41.511Z|I-OCEAN7-304-XXXX| 27.86 13.002 40.318 34.373 1499.9056 04:12:46.35 2015-10-28T03:12:41.511Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.318 34.374 1499.9049 04:12:46.46 2015-10-28T03:12:41.511Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.318 34.374 1499.9043 04:12:46.57 2015-10-28T03:12:41.511Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.319 34.375 1499.9043 04:12:46.69 2015-10-28T03:12:41.511Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.319 34.376 1499.9041 04:12:46.80 2015-10-28T03:12:41.511Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.320 34.377 1499.9039 04:12:46.91 2015-10-28T03:12:41.511Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.320 34.377 1499.9021 04:12:47.04 2015-10-28T03:12:41.511Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.320 34.377 1499.9020 04:12:47.16 2015-10-28T03:12:41.511Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.320 34.377 1499.9010 04:12:47.28 2015-10-28T03:12:41.511Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.319 34.377 1499.9009 04:12:47.39 2015-10-28T03:12:43.150Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.319 34.377 1499.9008 04:12:47.50 2015-10-28T03:12:43.151Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.319 34.376 1499.9016 04:12:47.66 2015-10-28T03:12:43.151Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.318 34.375 1499.9014 04:12:47.77 2015-10-28T03:12:43.151Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.318 34.374 1499.9016 04:12:47.88 2015-10-28T03:12:43.151Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.318 34.374 1499.9022 04:12:48.01 2015-10-28T03:12:43.151Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.318 34.374 1499.9028 04:12:48.12 2015-10-28T03:12:43.151Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.317 34.373 1499.9031 04:12:48.23 2015-10-28T03:12:43.151Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.317 34.373 1499.9027 04:12:48.35 2015-10-28T03:12:43.151Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.316 34.372 1499.9026 04:12:48.46 2015-10-28T03:12:43.151Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.315 34.371 1499.9019 04:12:48.57 2015-10-28T03:12:43.151Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.315 34.370 1499.9020 04:12:48.68 2015-10-28T03:12:43.151Z|I-OCEAN7-304-XXXX| 27.91 13.002 40.315 34.370 1499.9023 04:12:48.79 2015-10-28T03:12:43.151Z|I-OCEAN7-304-XXXX| 27.91 13.002 40.314 34.370 1499.9022 04:12:48.90 2015-10-28T03:12:43.151Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.314 34.369 1499.9028 04:12:49.04 2015-10-28T03:12:44.235Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.314 34.370 1499.9028 04:12:49.15 2015-10-28T03:12:44.235Z|I-OCEAN7-304-XXXX| 27.88 13.002 40.315 34.370 1499.9021 04:12:49.31 2015-10-28T03:12:44.235Z|I-OCEAN7-304-XXXX| 27.88 13.002 40.315 34.370 1499.9020 04:12:49.42 2015-10-28T03:12:44.235Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.316 34.371 1499.9021 04:12:49.53 2015-10-28T03:12:44.235Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.316 34.371 1499.9019 04:12:49.64 2015-10-28T03:12:44.235Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.315 34.371 1499.9014 04:12:49.76 2015-10-28T03:12:44.235Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.316 34.372 1499.9016 04:12:49.88 2015-10-28T03:12:44.235Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.316 34.372 1499.9025 04:12:50.01 2015-10-28T03:12:44.235Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.316 34.372 1499.9028 04:12:50.12 2015-10-28T03:12:46.233Z|I-OCEAN7-304-XXXX| 27.90 13.002 40.316 34.372 1499.9038 04:12:50.23 2015-10-28T03:12:46.233Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.317 34.372 1499.9041 04:12:50.38 2015-10-28T03:12:46.233Z|I-OCEAN7-304-XXXX| 27.90 13.002 40.317 34.372 1499.9043 04:12:50.50 2015-10-28T03:12:46.233Z|I-OCEAN7-304-XXXX| 27.90 13.002 40.317 34.372 1499.9041 04:12:50.61 2015-10-28T03:12:46.233Z|I-OCEAN7-304-XXXX| 27.89 13.002 40.317 34.372 1499.9039 04:12:50.72 2015-10-28T03:12:46.233Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.317 34.372 1499.9037 04:12:50.83 2015-10-28T03:12:46.233Z|I-OCEAN7-304-XXXX| 27.90 13.002 40.317 34.372 1499.9042 04:12:50.94 2015-10-28T03:12:46.233Z|I-OCEAN7-304-XXXX| 27.94 13.002 40.317 34.372 1499.9053 04:12:51.07 2015-10-28T03:12:46.233Z|I-OCEAN7-304-XXXX| 27.94 13.002 40.317 34.372 1499.9054 04:12:51.18 2015-10-28T03:12:46.233Z|I-OCEAN7-304-XXXX| 27.94 13.002 40.317 34.371 1499.9058 04:12:51.29 2015-10-28T03:12:46.233Z|I-OCEAN7-304-XXXX| 27.94 13.002 40.316 34.371 1499.9050 04:12:51.40 2015-10-28T03:12:46.233Z|I-OCEAN7-304-XXXX| 27.94 13.002 40.316 34.371 1499.9047 04:12:51.52 2015-10-28T03:12:46.233Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.316 34.372 1499.9027 04:12:51.63 2015-10-28T03:12:46.233Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.316 34.372 1499.9021 04:12:51.74 2015-10-28T03:12:46.233Z|I-OCEAN7-304-XXXX| 27.90 13.002 40.316 34.372 1499.9039 04:12:51.85 2015-10-28T03:12:46.233Z|I-OCEAN7-304-XXXX| 27.90 13.002 40.316 34.371 1499.9042 04:12:51.96 2015-10-28T03:12:46.233Z|I-OCEAN7-304-XXXX| 27.88 13.002 40.316 34.371 1499.9039 04:12:52.09 2015-10-28T03:12:46.233Z|I-OCEAN7-304-XXXX| 27.88 13.002 40.316 34.371 1499.9037 04:12:52.20 2015-10-28T03:12:48.396Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.316 34.371 1499.9041 04:12:52.33 2015-10-28T03:12:48.396Z|I-OCEAN7-304-XXXX| 27.93 13.002 40.316 34.371 1499.9039 04:12:52.44 2015-10-28T03:12:48.396Z|I-OCEAN7-304-XXXX| 27.93 13.002 40.316 34.371 1499.9048 04:12:52.55 2015-10-28T03:12:48.396Z|I-OCEAN7-304-XXXX| 27.93 13.002 40.316 34.371 1499.9050 04:12:52.66 2015-10-28T03:12:48.396Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.316 34.371 1499.9044 04:12:52.78 2015-10-28T03:12:48.396Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.316 34.372 1499.9047 04:12:52.89 2015-10-28T03:12:48.396Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.316 34.371 1499.9048 04:12:53.02 2015-10-28T03:12:48.396Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.316 34.373 1499.9000 04:12:53.13 2015-10-28T03:12:48.396Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.317 34.374 1499.9011 04:12:53.24 2015-10-28T03:12:48.396Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.317 34.374 1499.9010 04:12:53.35 2015-10-28T03:12:48.396Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.317 34.374 1499.9004 04:12:53.47 2015-10-28T03:12:48.396Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.317 34.374 1499.9000 04:12:53.58 2015-10-28T03:12:48.396Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.317 34.374 1499.9000 04:12:53.69 2015-10-28T03:12:48.396Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.317 34.375 1499.9000 04:12:53.80 2015-10-28T03:12:48.396Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.318 34.376 1499.8995 04:12:53.91 2015-10-28T03:12:48.396Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.318 34.376 1499.9004 04:12:54.04 2015-10-28T03:12:48.396Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.319 34.376 1499.9015 04:12:54.15 2015-10-28T03:12:48.396Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.325 34.382 1499.9094 04:12:54.27 2015-10-28T03:12:48.396Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.326 34.383 1499.9105 04:12:54.38 2015-10-28T03:12:50.344Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.327 34.383 1499.9114 04:12:54.49 2015-10-28T03:12:50.344Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.327 34.383 1499.9125 04:12:54.60 2015-10-28T03:12:50.344Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.327 34.383 1499.9125 04:12:54.71 2015-10-28T03:12:50.344Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.326 34.382 1499.9106 04:12:54.84 2015-10-28T03:12:50.344Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.325 34.381 1499.9106 04:12:54.95 2015-10-28T03:12:50.344Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.325 34.381 1499.9108 04:12:55.08 2015-10-28T03:12:50.344Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.321 34.377 1499.9066 04:12:55.20 2015-10-28T03:12:50.344Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.320 34.377 1499.9064 04:12:55.31 2015-10-28T03:12:50.344Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.320 34.376 1499.9060 04:12:55.42 2015-10-28T03:12:50.344Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.320 34.376 1499.9060 04:12:55.53 2015-10-28T03:12:50.344Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.320 34.376 1499.9064 04:12:55.64 2015-10-28T03:12:50.344Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.320 34.376 1499.9076 04:12:55.75 2015-10-28T03:12:50.344Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.320 34.376 1499.9065 04:12:55.86 2015-10-28T03:12:50.344Z|I-OCEAN7-304-XXXX| 27.91 12.998 40.320 34.379 1499.9008 04:12:55.97 2015-10-28T03:12:50.344Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.320 34.378 1499.8999 04:12:56.10 2015-10-28T03:12:50.344Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.318 34.376 1499.8982 04:12:56.21 2015-10-28T03:12:50.344Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.317 34.376 1499.8966 04:12:56.33 2015-10-28T03:12:52.302Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.317 34.375 1499.8960 04:12:56.44 2015-10-28T03:12:52.302Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.316 34.374 1499.8951 04:12:56.55 2015-10-28T03:12:52.302Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.316 34.374 1499.8948 04:12:56.67 2015-10-28T03:12:52.302Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.315 34.374 1499.8945 04:12:56.78 2015-10-28T03:12:52.302Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.315 34.373 1499.8943 04:12:56.89 2015-10-28T03:12:52.302Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.314 34.372 1499.8944 04:12:57.02 2015-10-28T03:12:52.302Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.314 34.371 1499.8950 04:12:57.13 2015-10-28T03:12:52.302Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.314 34.372 1499.8960 04:12:57.24 2015-10-28T03:12:52.302Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.315 34.372 1499.8969 04:12:57.37 2015-10-28T03:12:52.302Z|I-OCEAN7-304-XXXX| 27.80 13.000 40.315 34.372 1499.8969 04:12:57.48 2015-10-28T03:12:52.302Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.315 34.371 1499.8982 04:12:57.59 2015-10-28T03:12:52.302Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.315 34.371 1499.8989 04:12:57.70 2015-10-28T03:12:52.302Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.315 34.372 1499.8992 04:12:57.82 2015-10-28T03:12:52.302Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.316 34.372 1499.8982 04:12:57.93 2015-10-28T03:12:52.302Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.316 34.373 1499.8979 04:12:58.06 2015-10-28T03:12:52.302Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.316 34.373 1499.8982 04:12:58.17 2015-10-28T03:12:52.302Z|I-OCEAN7-304-XXXX| 27.80 13.000 40.310 34.368 1499.8916 04:12:58.28 2015-10-28T03:12:54.371Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.309 34.367 1499.8906 04:12:58.39 2015-10-28T03:12:54.371Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.308 34.366 1499.8887 04:12:58.51 2015-10-28T03:12:54.371Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.308 34.366 1499.8882 04:12:58.62 2015-10-28T03:12:54.371Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.314 34.371 1499.8953 04:12:58.73 2015-10-28T03:12:54.371Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.315 34.372 1499.8951 04:12:58.84 2015-10-28T03:12:54.371Z|I-OCEAN7-304-XXXX| 27.77 13.000 40.315 34.372 1499.8953 04:12:58.96 2015-10-28T03:12:54.371Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.315 34.372 1499.8954 04:12:59.09 2015-10-28T03:12:54.371Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.315 34.373 1499.8951 04:12:59.20 2015-10-28T03:12:54.371Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.308 34.366 1499.8866 04:12:59.31 2015-10-28T03:12:54.371Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.309 34.367 1499.8887 04:12:59.42 2015-10-28T03:12:54.371Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.310 34.368 1499.8896 04:12:59.54 2015-10-28T03:12:54.371Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.323 34.380 1499.9027 04:12:59.65 2015-10-28T03:12:54.371Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.324 34.381 1499.9041 04:12:59.76 2015-10-28T03:12:54.371Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.324 34.381 1499.9041 04:12:59.89 2015-10-28T03:12:54.371Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.324 34.381 1499.9045 04:13:00.02 2015-10-28T03:12:54.371Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.324 34.381 1499.9041 04:13:00.13 2015-10-28T03:12:54.371Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.324 34.382 1499.9047 04:13:00.24 2015-10-28T03:12:54.371Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.324 34.382 1499.9055 04:13:00.36 2015-10-28T03:12:56.301Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.324 34.382 1499.9048 04:13:00.47 2015-10-28T03:12:56.301Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.323 34.381 1499.9038 04:13:00.58 2015-10-28T03:12:56.301Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.323 34.381 1499.9026 04:13:00.69 2015-10-28T03:12:56.301Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.311 34.370 1499.8898 04:13:00.81 2015-10-28T03:12:56.301Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.310 34.369 1499.8898 04:13:00.92 2015-10-28T03:12:56.301Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.310 34.369 1499.8898 04:13:01.05 2015-10-28T03:12:56.301Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.310 34.368 1499.8892 04:13:01.16 2015-10-28T03:12:56.301Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.307 34.365 1499.8864 04:13:01.28 2015-10-28T03:12:56.301Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.306 34.365 1499.8868 04:13:01.39 2015-10-28T03:12:56.301Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.308 34.366 1499.8896 04:13:01.50 2015-10-28T03:12:56.301Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.308 34.366 1499.8906 04:13:01.61 2015-10-28T03:12:56.301Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.308 34.366 1499.8925 04:13:01.72 2015-10-28T03:12:56.301Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.308 34.365 1499.8931 04:13:01.83 2015-10-28T03:12:56.301Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.313 34.369 1499.8989 04:13:01.94 2015-10-28T03:12:56.301Z|I-OCEAN7-304-XXXX| 27.99 13.001 40.310 34.366 1499.8967 04:13:02.07 2015-10-28T03:12:56.301Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.310 34.366 1499.8966 04:13:02.18 2015-10-28T03:12:58.255Z|I-OCEAN7-304-XXXX| 28.00 13.001 40.310 34.366 1499.8958 04:13:02.29 2015-10-28T03:12:58.255Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.309 34.365 1499.8951 04:13:02.42 2015-10-28T03:12:58.255Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.308 34.365 1499.8945 04:13:02.53 2015-10-28T03:12:58.255Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.308 34.365 1499.8944 04:13:02.64 2015-10-28T03:12:58.255Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.307 34.364 1499.8926 04:13:02.76 2015-10-28T03:12:58.255Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.308 34.365 1499.8921 04:13:02.87 2015-10-28T03:12:58.255Z|I-OCEAN7-304-XXXX| 28.03 13.000 40.308 34.365 1499.8929 04:13:03.00 2015-10-28T03:12:58.255Z|I-OCEAN7-304-XXXX| 28.06 13.000 40.308 34.364 1499.8936 04:13:03.11 2015-10-28T03:12:58.255Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.307 34.364 1499.8929 04:13:03.22 2015-10-28T03:12:58.255Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.307 34.364 1499.8932 04:13:03.33 2015-10-28T03:12:58.255Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.308 34.364 1499.8929 04:13:03.45 2015-10-28T03:12:58.255Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.307 34.364 1499.8923 04:13:03.56 2015-10-28T03:12:58.255Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.307 34.363 1499.8921 04:13:03.67 2015-10-28T03:12:58.255Z|I-OCEAN7-304-XXXX| 28.04 13.000 40.306 34.363 1499.8916 04:13:03.78 2015-10-28T03:12:58.255Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.306 34.363 1499.8918 04:13:03.89 2015-10-28T03:12:58.255Z|I-OCEAN7-304-XXXX| 28.07 13.000 40.306 34.362 1499.8921 04:13:04.02 2015-10-28T03:12:58.255Z|I-OCEAN7-304-XXXX| 28.07 13.001 40.306 34.362 1499.8922 04:13:04.13 2015-10-28T03:12:58.255Z|I-OCEAN7-304-XXXX| 28.03 13.001 40.306 34.363 1499.8920 04:13:04.24 2015-10-28T03:12:59.636Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.306 34.363 1499.8916 04:13:04.35 2015-10-28T03:12:59.636Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.307 34.364 1499.8916 04:13:04.47 2015-10-28T03:12:59.636Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.307 34.364 1499.8917 04:13:04.58 2015-10-28T03:12:59.636Z|I-OCEAN7-304-XXXX| 28.00 13.000 40.307 34.364 1499.8915 04:13:04.69 2015-10-28T03:12:59.636Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.307 34.364 1499.8911 04:13:04.80 2015-10-28T03:12:59.636Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.308 34.365 1499.8912 04:13:04.93 2015-10-28T03:12:59.636Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.307 34.364 1499.8918 04:13:05.06 2015-10-28T03:12:59.636Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.307 34.364 1499.8914 04:13:05.17 2015-10-28T03:12:59.636Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.306 34.364 1499.8904 04:13:05.28 2015-10-28T03:12:59.636Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.306 34.364 1499.8893 04:13:05.40 2015-10-28T03:12:59.636Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.306 34.364 1499.8889 04:13:05.51