2015-10-28T03:11:00.142Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.316 34.374 1499.8973 04:11:04.08 2015-10-28T03:11:00.142Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.316 34.374 1499.8972 04:11:04.28 2015-10-28T03:11:00.142Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.316 34.374 1499.8975 04:11:04.39 2015-10-28T03:11:00.142Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.316 34.374 1499.8964 04:11:04.51 2015-10-28T03:11:00.142Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.316 34.374 1499.8972 04:11:04.62 2015-10-28T03:11:00.142Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.315 34.373 1499.8973 04:11:04.73 2015-10-28T03:11:00.142Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.316 34.373 1499.8979 04:11:04.84 2015-10-28T03:11:00.142Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.316 34.374 1499.8979 04:11:04.97 2015-10-28T03:11:00.142Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.316 34.374 1499.8987 04:11:05.10 2015-10-28T03:11:00.142Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.316 34.374 1499.8992 04:11:05.21 2015-10-28T03:11:00.142Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.316 34.373 1499.8989 04:11:05.33 2015-10-28T03:11:00.142Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.316 34.373 1499.8989 04:11:05.44 2015-10-28T03:11:00.142Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.316 34.373 1499.8998 04:11:05.55 2015-10-28T03:11:00.142Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.317 34.374 1499.9005 04:11:05.66 2015-10-28T03:11:00.142Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.317 34.374 1499.9016 04:11:05.77 2015-10-28T03:11:00.142Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.318 34.375 1499.9020 04:11:05.88 2015-10-28T03:11:00.142Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.318 34.375 1499.9014 04:11:06.02 2015-10-28T03:11:00.142Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.318 34.375 1499.9009 04:11:06.13 2015-10-28T03:11:01.381Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.318 34.375 1499.9009 04:11:06.24 2015-10-28T03:11:01.381Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.318 34.375 1499.9005 04:11:06.35 2015-10-28T03:11:01.381Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.319 34.376 1499.9003 04:11:06.46 2015-10-28T03:11:01.381Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.319 34.377 1499.9001 04:11:06.57 2015-10-28T03:11:01.381Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.319 34.376 1499.9004 04:11:06.68 2015-10-28T03:11:01.381Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.319 34.376 1499.9005 04:11:06.79 2015-10-28T03:11:01.381Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.318 34.376 1499.9001 04:11:06.90 2015-10-28T03:11:01.381Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.318 34.376 1499.8997 04:11:07.03 2015-10-28T03:11:01.381Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.318 34.376 1499.8989 04:11:07.14 2015-10-28T03:11:01.381Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.317 34.376 1499.8966 04:11:07.26 2015-10-28T03:11:03.347Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.317 34.376 1499.8956 04:11:07.37 2015-10-28T03:11:03.347Z|I-OCEAN7-304-XXXX| 27.85 12.997 40.317 34.376 1499.8938 04:11:07.50 2015-10-28T03:11:03.347Z|I-OCEAN7-304-XXXX| 27.87 12.997 40.316 34.375 1499.8937 04:11:07.61 2015-10-28T03:11:03.347Z|I-OCEAN7-304-XXXX| 27.88 12.997 40.316 34.375 1499.8938 04:11:07.72 2015-10-28T03:11:03.347Z|I-OCEAN7-304-XXXX| 27.88 12.997 40.316 34.376 1499.8942 04:11:07.83 2015-10-28T03:11:03.347Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.316 34.375 1499.8949 04:11:07.95 2015-10-28T03:11:03.347Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.316 34.375 1499.8954 04:11:08.08 2015-10-28T03:11:03.347Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.317 34.375 1499.8965 04:11:08.19 2015-10-28T03:11:03.347Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.317 34.375 1499.8965 04:11:08.30 2015-10-28T03:11:03.347Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.317 34.375 1499.8969 04:11:08.41 2015-10-28T03:11:03.347Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.317 34.375 1499.8956 04:11:08.53 2015-10-28T03:11:03.347Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.317 34.375 1499.8958 04:11:08.64 2015-10-28T03:11:03.347Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.317 34.375 1499.8970 04:11:08.75 2015-10-28T03:11:03.347Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.317 34.375 1499.8978 04:11:08.86 2015-10-28T03:11:03.347Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.317 34.375 1499.8989 04:11:08.97 2015-10-28T03:11:03.347Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.318 34.375 1499.8997 04:11:09.11 2015-10-28T03:11:03.347Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.318 34.375 1499.9014 04:11:09.22 2015-10-28T03:11:03.347Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.318 34.374 1499.9021 04:11:09.33 2015-10-28T03:11:03.906Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.318 34.375 1499.9023 04:11:09.44 2015-10-28T03:11:03.906Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.318 34.374 1499.9026 04:11:09.55 2015-10-28T03:11:03.906Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.318 34.374 1499.9028 04:11:09.66 2015-10-28T03:11:03.906Z|I-OCEAN7-304-XXXX| 27.87 13.001 40.318 34.375 1499.9034 04:11:09.77 2015-10-28T03:11:05.865Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.319 34.375 1499.9032 04:11:09.88 2015-10-28T03:11:05.865Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.318 34.375 1499.9019 04:11:10.03 2015-10-28T03:11:05.865Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.318 34.375 1499.9017 04:11:10.14 2015-10-28T03:11:05.865Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.319 34.376 1499.9022 04:11:10.25 2015-10-28T03:11:05.865Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.319 34.376 1499.9020 04:11:10.36 2015-10-28T03:11:05.865Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.320 34.376 1499.9030 04:11:10.47 2015-10-28T03:11:05.865Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.320 34.377 1499.9038 04:11:10.58 2015-10-28T03:11:05.865Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.320 34.377 1499.9031 04:11:10.70 2015-10-28T03:11:05.865Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.320 34.377 1499.9023 04:11:10.81 2015-10-28T03:11:05.865Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.320 34.378 1499.9019 04:11:10.92 2015-10-28T03:11:05.865Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.320 34.378 1499.9004 04:11:11.05 2015-10-28T03:11:05.865Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.319 34.377 1499.8989 04:11:11.17 2015-10-28T03:11:05.865Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.319 34.378 1499.8983 04:11:11.28 2015-10-28T03:11:05.865Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.319 34.377 1499.8978 04:11:11.39 2015-10-28T03:11:05.865Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.318 34.376 1499.8965 04:11:11.50 2015-10-28T03:11:05.865Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.317 34.375 1499.8960 04:11:11.61 2015-10-28T03:11:05.865Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.317 34.375 1499.8970 04:11:11.72 2015-10-28T03:11:05.865Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.316 34.374 1499.8965 04:11:11.83 2015-10-28T03:11:06.676Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.316 34.374 1499.8964 04:11:11.95 2015-10-28T03:11:06.676Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.315 34.373 1499.8961 04:11:12.08 2015-10-28T03:11:06.676Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.315 34.373 1499.8950 04:11:12.19 2015-10-28T03:11:06.676Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.313 34.372 1499.8932 04:11:12.30 2015-10-28T03:11:06.676Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.313 34.371 1499.8927 04:11:12.42 2015-10-28T03:11:06.676Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.313 34.371 1499.8945 04:11:12.54 2015-10-28T03:11:07.286Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.312 34.370 1499.8942 04:11:12.66 2015-10-28T03:11:07.286Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.313 34.370 1499.8950 04:11:12.81 2015-10-28T03:11:07.286Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.313 34.369 1499.8967 04:11:12.92 2015-10-28T03:11:07.286Z|I-OCEAN7-304-XXXX| 27.87 13.001 40.312 34.368 1499.8972 04:11:13.05 2015-10-28T03:11:07.286Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.312 34.369 1499.8973 04:11:13.16 2015-10-28T03:11:09.343Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.313 34.369 1499.8976 04:11:13.27 2015-10-28T03:11:09.343Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.314 34.370 1499.8975 04:11:13.47 2015-10-28T03:11:09.343Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.314 34.371 1499.8975 04:11:13.59 2015-10-28T03:11:09.343Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.315 34.372 1499.8973 04:11:13.70 2015-10-28T03:11:09.343Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.315 34.372 1499.8979 04:11:13.81 2015-10-28T03:11:09.343Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.316 34.373 1499.8984 04:11:13.92 2015-10-28T03:11:09.343Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.316 34.373 1499.8983 04:11:14.05 2015-10-28T03:11:09.343Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.317 34.374 1499.8988 04:11:14.17 2015-10-28T03:11:09.343Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.317 34.375 1499.8993 04:11:14.28 2015-10-28T03:11:09.343Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.317 34.375 1499.8992 04:11:14.39 2015-10-28T03:11:09.343Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.318 34.375 1499.9001 04:11:14.50 2015-10-28T03:11:09.343Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.318 34.376 1499.9005 04:11:14.62 2015-10-28T03:11:09.343Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.318 34.375 1499.8999 04:11:14.73 2015-10-28T03:11:09.343Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.318 34.375 1499.8986 04:11:14.84 2015-10-28T03:11:09.343Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.317 34.375 1499.8988 04:11:14.95 2015-10-28T03:11:09.344Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.317 34.375 1499.8992 04:11:15.08 2015-10-28T03:11:09.344Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.317 34.375 1499.9003 04:11:15.21 2015-10-28T03:11:09.344Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.317 34.374 1499.9004 04:11:15.32 2015-10-28T03:11:11.514Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.317 34.373 1499.9003 04:11:15.44 2015-10-28T03:11:11.514Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.316 34.373 1499.8997 04:11:15.55 2015-10-28T03:11:11.514Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.315 34.372 1499.8984 04:11:15.66 2015-10-28T03:11:11.514Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.315 34.372 1499.8987 04:11:15.77 2015-10-28T03:11:11.514Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.315 34.372 1499.8992 04:11:15.88 2015-10-28T03:11:11.514Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.315 34.372 1499.8995 04:11:16.02 2015-10-28T03:11:11.514Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.312 34.369 1499.8953 04:11:16.13 2015-10-28T03:11:11.514Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.311 34.368 1499.8951 04:11:16.24 2015-10-28T03:11:11.514Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.311 34.368 1499.8943 04:11:16.35 2015-10-28T03:11:11.514Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.311 34.368 1499.8943 04:11:16.46 2015-10-28T03:11:11.514Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.311 34.368 1499.8942 04:11:16.58 2015-10-28T03:11:11.514Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.311 34.368 1499.8945 04:11:16.69 2015-10-28T03:11:11.514Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.311 34.368 1499.8933 04:11:16.80 2015-10-28T03:11:11.514Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.318 34.375 1499.9017 04:11:16.91 2015-10-28T03:11:11.514Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.319 34.375 1499.9019 04:11:17.04 2015-10-28T03:11:11.514Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.318 34.376 1499.9012 04:11:17.15 2015-10-28T03:11:11.514Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.319 34.376 1499.9011 04:11:17.27 2015-10-28T03:11:11.514Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.319 34.376 1499.9016 04:11:17.38 2015-10-28T03:11:11.514Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.320 34.377 1499.9016 04:11:17.49 2015-10-28T03:11:12.781Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.320 34.378 1499.9015 04:11:17.60 2015-10-28T03:11:12.781Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.321 34.379 1499.9021 04:11:17.73 2015-10-28T03:11:12.781Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.321 34.379 1499.9026 04:11:17.84 2015-10-28T03:11:12.781Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.321 34.379 1499.9028 04:11:17.95 2015-10-28T03:11:12.781Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.321 34.379 1499.9017 04:11:18.09 2015-10-28T03:11:12.781Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.321 34.379 1499.9016 04:11:18.20 2015-10-28T03:11:12.781Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.321 34.379 1499.9014 04:11:18.31 2015-10-28T03:11:12.781Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.321 34.379 1499.9006 04:11:18.42 2015-10-28T03:11:12.781Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.320 34.379 1499.9006 04:11:18.53 2015-10-28T03:11:12.782Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.320 34.378 1499.8988 04:11:18.65 2015-10-28T03:11:14.790Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.320 34.378 1499.8990 04:11:18.76 2015-10-28T03:11:14.790Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.321 34.379 1499.8999 04:11:18.92 2015-10-28T03:11:14.790Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.321 34.380 1499.9009 04:11:19.05 2015-10-28T03:11:14.790Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.321 34.379 1499.9001 04:11:19.16 2015-10-28T03:11:14.790Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.320 34.378 1499.8998 04:11:19.27 2015-10-28T03:11:14.790Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.319 34.377 1499.8987 04:11:19.38 2015-10-28T03:11:14.790Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.319 34.377 1499.8984 04:11:19.50 2015-10-28T03:11:14.790Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.319 34.377 1499.8984 04:11:19.61 2015-10-28T03:11:14.790Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.319 34.377 1499.8979 04:11:19.72 2015-10-28T03:11:14.790Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.318 34.377 1499.8983 04:11:19.83 2015-10-28T03:11:14.790Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.318 34.376 1499.8978 04:11:19.95 2015-10-28T03:11:14.790Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.318 34.376 1499.8967 04:11:20.08 2015-10-28T03:11:14.790Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.318 34.376 1499.8976 04:11:20.19 2015-10-28T03:11:14.790Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.318 34.377 1499.8972 04:11:20.32 2015-10-28T03:11:14.790Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.319 34.377 1499.8978 04:11:20.43 2015-10-28T03:11:14.790Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.319 34.378 1499.8988 04:11:20.54 2015-10-28T03:11:14.790Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.319 34.377 1499.8988 04:11:20.65 2015-10-28T03:11:14.790Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.319 34.377 1499.8984 04:11:20.76 2015-10-28T03:11:16.607Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.319 34.377 1499.8987 04:11:20.87 2015-10-28T03:11:16.607Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.319 34.377 1499.8990 04:11:21.00 2015-10-28T03:11:16.607Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.320 34.378 1499.8995 04:11:21.11 2015-10-28T03:11:16.607Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.319 34.377 1499.8993 04:11:21.23 2015-10-28T03:11:16.607Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.319 34.377 1499.8989 04:11:21.34 2015-10-28T03:11:16.607Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.320 34.378 1499.8984 04:11:21.45 2015-10-28T03:11:16.607Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.319 34.377 1499.8987 04:11:21.56 2015-10-28T03:11:16.607Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.319 34.377 1499.8987 04:11:21.68 2015-10-28T03:11:16.607Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.318 34.376 1499.8988 04:11:21.79 2015-10-28T03:11:16.607Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.318 34.376 1499.8986 04:11:21.90 2015-10-28T03:11:16.607Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.318 34.376 1499.8993 04:11:22.03 2015-10-28T03:11:16.607Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.318 34.375 1499.8997 04:11:22.14 2015-10-28T03:11:16.607Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.318 34.375 1499.8995 04:11:22.25 2015-10-28T03:11:16.607Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.319 34.376 1499.9004 04:11:22.37 2015-10-28T03:11:16.607Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.318 34.375 1499.9001 04:11:22.48 2015-10-28T03:11:18.611Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.318 34.375 1499.9017 04:11:22.59 2015-10-28T03:11:18.611Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.318 34.374 1499.9027 04:11:22.74 2015-10-28T03:11:18.611Z|I-OCEAN7-304-XXXX| 27.87 13.001 40.318 34.374 1499.9037 04:11:22.87 2015-10-28T03:11:18.611Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.315 34.371 1499.9004 04:11:23.00 2015-10-28T03:11:18.611Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.315 34.371 1499.9011 04:11:23.12 2015-10-28T03:11:18.611Z|I-OCEAN7-304-XXXX| 27.89 13.002 40.312 34.367 1499.8989 04:11:23.23 2015-10-28T03:11:18.611Z|I-OCEAN7-304-XXXX| 27.89 13.002 40.311 34.366 1499.8988 04:11:23.34 2015-10-28T03:11:18.611Z|I-OCEAN7-304-XXXX| 27.89 13.002 40.311 34.366 1499.8990 04:11:23.45 2015-10-28T03:11:18.611Z|I-OCEAN7-304-XXXX| 27.93 13.002 40.311 34.367 1499.8997 04:11:23.56 2015-10-28T03:11:18.611Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.312 34.367 1499.8997 04:11:23.67 2015-10-28T03:11:18.611Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.312 34.367 1499.9005 04:11:23.78 2015-10-28T03:11:18.611Z|I-OCEAN7-304-XXXX| 27.93 13.002 40.313 34.369 1499.9017 04:11:23.90 2015-10-28T03:11:18.611Z|I-OCEAN7-304-XXXX| 27.93 13.002 40.314 34.370 1499.9028 04:11:24.03 2015-10-28T03:11:18.611Z|I-OCEAN7-304-XXXX| 27.91 13.002 40.315 34.370 1499.9032 04:11:24.14 2015-10-28T03:11:18.611Z|I-OCEAN7-304-XXXX| 27.91 13.002 40.317 34.372 1499.9044 04:11:24.25 2015-10-28T03:11:18.611Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.318 34.373 1499.9045 04:11:24.36 2015-10-28T03:11:18.611Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.318 34.374 1499.9039 04:11:24.48 2015-10-28T03:11:18.611Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.318 34.373 1499.9034 04:11:24.59 2015-10-28T03:11:20.570Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.323 34.379 1499.9099 04:11:24.70 2015-10-28T03:11:20.570Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.324 34.380 1499.9121 04:11:24.81 2015-10-28T03:11:20.570Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.326 34.381 1499.9139 04:11:24.92 2015-10-28T03:11:20.570Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.325 34.381 1499.9131 04:11:25.05 2015-10-28T03:11:20.570Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.325 34.380 1499.9125 04:11:25.16 2015-10-28T03:11:20.570Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.325 34.380 1499.9125 04:11:25.28 2015-10-28T03:11:20.570Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.325 34.380 1499.9127 04:11:25.40 2015-10-28T03:11:20.570Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.326 34.381 1499.9139 04:11:25.51 2015-10-28T03:11:20.570Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.325 34.381 1499.9135 04:11:25.63 2015-10-28T03:11:20.570Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.325 34.380 1499.9131 04:11:25.74 2015-10-28T03:11:20.570Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.324 34.380 1499.9136 04:11:25.85 2015-10-28T03:11:20.570Z|I-OCEAN7-304-XXXX| 27.97 13.001 40.324 34.380 1499.9136 04:11:25.96 2015-10-28T03:11:20.570Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.324 34.379 1499.9128 04:11:26.10 2015-10-28T03:11:20.570Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.317 34.372 1499.9043 04:11:26.21 2015-10-28T03:11:20.570Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.317 34.372 1499.9039 04:11:26.32 2015-10-28T03:11:20.570Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.316 34.372 1499.9031 04:11:26.43 2015-10-28T03:11:20.570Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.316 34.372 1499.9015 04:11:26.54 2015-10-28T03:11:22.273Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.316 34.372 1499.9014 04:11:26.65 2015-10-28T03:11:22.273Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.316 34.372 1499.9019 04:11:26.76 2015-10-28T03:11:22.273Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.316 34.372 1499.9016 04:11:26.87 2015-10-28T03:11:22.273Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.315 34.372 1499.9012 04:11:27.01 2015-10-28T03:11:22.273Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.316 34.372 1499.9014 04:11:27.12 2015-10-28T03:11:22.273Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.316 34.372 1499.9014 04:11:27.23 2015-10-28T03:11:22.273Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.316 34.372 1499.9019 04:11:27.34 2015-10-28T03:11:22.273Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.316 34.373 1499.9016 04:11:27.45 2015-10-28T03:11:22.273Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.317 34.373 1499.9020 04:11:27.56 2015-10-28T03:11:22.273Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.317 34.373 1499.9022 04:11:27.67 2015-10-28T03:11:22.273Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.318 34.374 1499.9028 04:11:27.78 2015-10-28T03:11:22.273Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.318 34.374 1499.9043 04:11:27.91 2015-10-28T03:11:22.273Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.319 34.375 1499.9048 04:11:28.04 2015-10-28T03:11:22.273Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.320 34.376 1499.9053 04:11:28.15 2015-10-28T03:11:23.792Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.320 34.376 1499.9056 04:11:28.26 2015-10-28T03:11:23.792Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.320 34.376 1499.9055 04:11:28.42 2015-10-28T03:11:23.792Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.320 34.377 1499.9050 04:11:28.53 2015-10-28T03:11:23.792Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.320 34.376 1499.9034 04:11:28.64 2015-10-28T03:11:23.792Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.320 34.376 1499.9038 04:11:28.75 2015-10-28T03:11:23.792Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.320 34.377 1499.9036 04:11:28.86 2015-10-28T03:11:23.792Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.320 34.377 1499.9033 04:11:28.97 2015-10-28T03:11:23.792Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.320 34.377 1499.9042 04:11:29.10 2015-10-28T03:11:23.792Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.321 34.377 1499.9049 04:11:29.22 2015-10-28T03:11:23.792Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.321 34.378 1499.9055 04:11:29.32 2015-10-28T03:11:23.792Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.322 34.378 1499.9052 04:11:29.43 2015-10-28T03:11:23.792Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.322 34.378 1499.9049 04:11:29.55 2015-10-28T03:11:23.792Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.321 34.378 1499.9043 04:11:29.66 2015-10-28T03:11:25.793Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.321 34.377 1499.9037 04:11:29.77 2015-10-28T03:11:25.793Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.320 34.377 1499.9030 04:11:29.92 2015-10-28T03:11:25.793Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.319 34.376 1499.9017 04:11:30.05 2015-10-28T03:11:25.793Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.319 34.376 1499.9012 04:11:30.16 2015-10-28T03:11:25.793Z|I-OCEAN7-304-XXXX| 27.79 13.000 40.319 34.376 1499.8998 04:11:30.27 2015-10-28T03:11:25.793Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.318 34.376 1499.8995 04:11:30.38 2015-10-28T03:11:25.793Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.318 34.375 1499.8995 04:11:30.51 2015-10-28T03:11:25.793Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.318 34.375 1499.9000 04:11:30.62 2015-10-28T03:11:25.793Z|I-OCEAN7-304-XXXX| 27.80 13.000 40.318 34.375 1499.9001 04:11:30.74 2015-10-28T03:11:25.793Z|I-OCEAN7-304-XXXX| 27.79 13.000 40.318 34.374 1499.8999 04:11:30.85 2015-10-28T03:11:25.793Z|I-OCEAN7-304-XXXX| 27.79 13.000 40.317 34.374 1499.8988 04:11:30.96 2015-10-28T03:11:25.793Z|I-OCEAN7-304-XXXX| 27.79 13.000 40.317 34.374 1499.8982 04:11:31.09 2015-10-28T03:11:25.793Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.317 34.374 1499.8989 04:11:31.20 2015-10-28T03:11:25.793Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.317 34.374 1499.8989 04:11:31.31 2015-10-28T03:11:25.793Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.317 34.373 1499.8994 04:11:31.42 2015-10-28T03:11:25.793Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.317 34.374 1499.9010 04:11:31.54 2015-10-28T03:11:25.793Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.318 34.376 1499.8987 04:11:31.65 2015-10-28T03:11:25.793Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.318 34.376 1499.8988 04:11:31.76 2015-10-28T03:11:27.963Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.319 34.376 1499.8984 04:11:31.88 2015-10-28T03:11:27.964Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.319 34.377 1499.8990 04:11:32.10 2015-10-28T03:11:27.964Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.319 34.377 1499.8988 04:11:32.21 2015-10-28T03:11:27.964Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.319 34.377 1499.8992 04:11:32.32 2015-10-28T03:11:27.964Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.320 34.378 1499.8998 04:11:32.44 2015-10-28T03:11:27.964Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.320 34.378 1499.8992 04:11:32.55 2015-10-28T03:11:27.964Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.320 34.378 1499.9004 04:11:32.66 2015-10-28T03:11:27.964Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.320 34.378 1499.8999 04:11:32.78 2015-10-28T03:11:27.964Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.320 34.378 1499.9004 04:11:32.89 2015-10-28T03:11:27.964Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.320 34.378 1499.9004 04:11:33.02 2015-10-28T03:11:27.964Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.320 34.378 1499.9009 04:11:33.15 2015-10-28T03:11:27.964Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.320 34.378 1499.9012 04:11:33.26 2015-10-28T03:11:27.964Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.320 34.378 1499.9011 04:11:33.37 2015-10-28T03:11:27.964Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.320 34.377 1499.9012 04:11:33.48 2015-10-28T03:11:27.964Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.320 34.377 1499.9016 04:11:33.59 2015-10-28T03:11:27.964Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.320 34.377 1499.9014 04:11:33.71 2015-10-28T03:11:27.964Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.320 34.377 1499.9010 04:11:33.82 2015-10-28T03:11:27.964Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.320 34.377 1499.9011 04:11:33.93 2015-10-28T03:11:29.913Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.319 34.377 1499.9006 04:11:34.06 2015-10-28T03:11:29.913Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.322 34.380 1499.9042 04:11:34.17 2015-10-28T03:11:29.913Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.323 34.380 1499.9048 04:11:34.29 2015-10-28T03:11:29.913Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.320 34.378 1499.9027 04:11:34.40 2015-10-28T03:11:29.913Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.320 34.377 1499.9027 04:11:34.51 2015-10-28T03:11:29.913Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.320 34.377 1499.9027 04:11:34.62 2015-10-28T03:11:29.913Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.319 34.377 1499.9031 04:11:34.74 2015-10-28T03:11:29.913Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.319 34.376 1499.9025 04:11:34.85 2015-10-28T03:11:29.913Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.318 34.375 1499.9022 04:11:34.96 2015-10-28T03:11:29.914Z|I-OCEAN7-304-XXXX| 27.96 13.003 40.318 34.372 1499.9086 04:11:35.09 2015-10-28T03:11:29.914Z|I-OCEAN7-304-XXXX| 27.94 13.003 40.317 34.371 1499.9083 04:11:35.20 2015-10-28T03:11:29.914Z|I-OCEAN7-304-XXXX| 27.91 13.003 40.318 34.372 1499.9087 04:11:35.32 2015-10-28T03:11:29.914Z|I-OCEAN7-304-XXXX| 27.91 13.003 40.318 34.372 1499.9089 04:11:35.43 2015-10-28T03:11:29.914Z|I-OCEAN7-304-XXXX| 27.93 13.003 40.318 34.372 1499.9089 04:11:35.54 2015-10-28T03:11:29.914Z|I-OCEAN7-304-XXXX| 27.95 13.003 40.318 34.372 1499.9093 04:11:35.67 2015-10-28T03:11:29.914Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.318 34.372 1499.9087 04:11:35.78 2015-10-28T03:11:31.422Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.318 34.372 1499.9087 04:11:35.89 2015-10-28T03:11:31.422Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.318 34.373 1499.9080 04:11:36.05 2015-10-28T03:11:31.422Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.318 34.373 1499.9077 04:11:36.16 2015-10-28T03:11:31.422Z|I-OCEAN7-304-XXXX| 27.96 13.002 40.318 34.373 1499.9064 04:11:36.28 2015-10-28T03:11:31.422Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.318 34.373 1499.9053 04:11:36.39 2015-10-28T03:11:31.422Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.317 34.373 1499.9043 04:11:36.50 2015-10-28T03:11:31.422Z|I-OCEAN7-304-XXXX| 27.94 13.001 40.318 34.374 1499.9038 04:11:36.61 2015-10-28T03:11:31.422Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.318 34.374 1499.9031 04:11:36.72 2015-10-28T03:11:31.422Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.318 34.375 1499.9028 04:11:36.83 2015-10-28T03:11:31.422Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.318 34.375 1499.9025 04:11:36.94 2015-10-28T03:11:31.422Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.318 34.375 1499.9021 04:11:37.07 2015-10-28T03:11:31.422Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.318 34.375 1499.9023 04:11:37.19 2015-10-28T03:11:31.422Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.319 34.375 1499.9039 04:11:37.30 2015-10-28T03:11:33.413Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.319 34.375 1499.9045 04:11:37.41 2015-10-28T03:11:33.413Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.319 34.375 1499.9053 04:11:37.55 2015-10-28T03:11:33.413Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.319 34.375 1499.9065 04:11:37.66 2015-10-28T03:11:33.413Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.320 34.375 1499.9076 04:11:37.78 2015-10-28T03:11:33.413Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.320 34.375 1499.9067 04:11:37.89 2015-10-28T03:11:33.413Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.320 34.376 1499.9070 04:11:38.02 2015-10-28T03:11:33.413Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.320 34.375 1499.9071 04:11:38.13 2015-10-28T03:11:33.413Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.320 34.375 1499.9064 04:11:38.26 2015-10-28T03:11:33.413Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.320 34.375 1499.9060 04:11:38.37 2015-10-28T03:11:33.413Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.320 34.375 1499.9058 04:11:38.48 2015-10-28T03:11:33.413Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.319 34.375 1499.9053 04:11:38.59 2015-10-28T03:11:33.413Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.319 34.375 1499.9053 04:11:38.70 2015-10-28T03:11:33.414Z|I-OCEAN7-304-XXXX| 27.87 13.001 40.319 34.374 1499.9055 04:11:38.81 2015-10-28T03:11:33.414Z|I-OCEAN7-304-XXXX| 27.87 13.002 40.318 34.373 1499.9056 04:11:38.92 2015-10-28T03:11:33.414Z|I-OCEAN7-304-XXXX| 27.88 13.002 40.317 34.372 1499.9049 04:11:39.06 2015-10-28T03:11:33.414Z|I-OCEAN7-304-XXXX| 27.85 13.002 40.317 34.372 1499.9038 04:11:39.17 2015-10-28T03:11:33.414Z|I-OCEAN7-304-XXXX| 27.84 13.001 40.317 34.372 1499.9031 04:11:39.28 2015-10-28T03:11:33.414Z|I-OCEAN7-304-XXXX| 27.84 13.001 40.316 34.372 1499.9026 04:11:39.39 2015-10-28T03:11:35.513Z|I-OCEAN7-304-XXXX| 27.83 13.001 40.316 34.372 1499.9017 04:11:39.50 2015-10-28T03:11:35.513Z|I-OCEAN7-304-XXXX| 27.79 13.001 40.317 34.372 1499.9017 04:11:39.65 2015-10-28T03:11:35.513Z|I-OCEAN7-304-XXXX| 27.80 13.001 40.316 34.372 1499.9016 04:11:39.76 2015-10-28T03:11:35.513Z|I-OCEAN7-304-XXXX| 27.82 13.001 40.317 34.373 1499.9026 04:11:39.87 2015-10-28T03:11:35.513Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.318 34.374 1499.9034 04:11:40.00 2015-10-28T03:11:35.513Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.318 34.374 1499.9034 04:11:40.11 2015-10-28T03:11:35.513Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.318 34.373 1499.9033 04:11:40.22 2015-10-28T03:11:35.513Z|I-OCEAN7-304-XXXX| 27.83 13.001 40.317 34.373 1499.9023 04:11:40.34 2015-10-28T03:11:35.513Z|I-OCEAN7-304-XXXX| 27.82 13.001 40.317 34.373 1499.9014 04:11:40.45 2015-10-28T03:11:35.513Z|I-OCEAN7-304-XXXX| 27.81 13.001 40.318 34.375 1499.9026 04:11:40.56 2015-10-28T03:11:35.513Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.319 34.375 1499.9027 04:11:40.67 2015-10-28T03:11:35.513Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.318 34.375 1499.9020 04:11:40.80 2015-10-28T03:11:35.513Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.318 34.374 1499.9016 04:11:40.91 2015-10-28T03:11:35.513Z|I-OCEAN7-304-XXXX| 27.78 13.001 40.318 34.374 1499.9010 04:11:41.05 2015-10-28T03:11:35.513Z|I-OCEAN7-304-XXXX| 27.79 13.000 40.318 34.374 1499.9009 04:11:41.16 2015-10-28T03:11:35.513Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.318 34.374 1499.9014 04:11:41.27 2015-10-28T03:11:35.513Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.318 34.375 1499.9015 04:11:41.38 2015-10-28T03:11:35.513Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.318 34.375 1499.9014 04:11:41.49 2015-10-28T03:11:36.757Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.318 34.375 1499.9009 04:11:41.60 2015-10-28T03:11:36.757Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.318 34.375 1499.9019 04:11:41.71 2015-10-28T03:11:36.757Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.318 34.374 1499.9026 04:11:41.83 2015-10-28T03:11:36.757Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.318 34.374 1499.9028 04:11:41.94 2015-10-28T03:11:36.757Z|I-OCEAN7-304-XXXX| 27.84 13.001 40.319 34.375 1499.9031 04:11:42.07 2015-10-28T03:11:36.757Z|I-OCEAN7-304-XXXX| 27.80 13.001 40.319 34.375 1499.9031 04:11:42.18 2015-10-28T03:11:36.757Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.319 34.375 1499.9041 04:11:42.29 2015-10-28T03:11:36.757Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.319 34.375 1499.9039 04:11:42.40 2015-10-28T03:11:36.757Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.319 34.375 1499.9048 04:11:42.52 2015-10-28T03:11:36.757Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.318 34.374 1499.9043 04:11:42.63 2015-10-28T03:11:38.750Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.318 34.374 1499.9041 04:11:42.74 2015-10-28T03:11:38.750Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.318 34.374 1499.9043 04:11:42.88 2015-10-28T03:11:38.750Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.319 34.374 1499.9055 04:11:43.01 2015-10-28T03:11:38.750Z|I-OCEAN7-304-XXXX| 27.90 13.002 40.320 34.375 1499.9076 04:11:43.12 2015-10-28T03:11:38.750Z|I-OCEAN7-304-XXXX| 27.87 13.002 40.320 34.375 1499.9072 04:11:43.24 2015-10-28T03:11:38.750Z|I-OCEAN7-304-XXXX| 27.85 13.002 40.320 34.375 1499.9073 04:11:43.37 2015-10-28T03:11:38.750Z|I-OCEAN7-304-XXXX| 27.88 13.002 40.320 34.375 1499.9081 04:11:43.48 2015-10-28T03:11:38.750Z|I-OCEAN7-304-XXXX| 27.93 13.002 40.320 34.374 1499.9095 04:11:43.59 2015-10-28T03:11:38.750Z|I-OCEAN7-304-XXXX| 27.94 13.003 40.320 34.374 1499.9106 04:11:43.70 2015-10-28T03:11:38.750Z|I-OCEAN7-304-XXXX| 27.94 13.003 40.319 34.373 1499.9104 04:11:43.81 2015-10-28T03:11:38.750Z|I-OCEAN7-304-XXXX| 27.94 13.003 40.318 34.372 1499.9098 04:11:43.92 2015-10-28T03:11:38.750Z|I-OCEAN7-304-XXXX| 27.91 13.003 40.318 34.372 1499.9095 04:11:44.05 2015-10-28T03:11:38.750Z|I-OCEAN7-304-XXXX| 27.91 13.003 40.318 34.372 1499.9091 04:11:44.16 2015-10-28T03:11:38.750Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.318 34.373 1499.9080 04:11:44.28 2015-10-28T03:11:38.750Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.318 34.373 1499.9066 04:11:44.39 2015-10-28T03:11:38.750Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.318 34.373 1499.9063 04:11:44.50 2015-10-28T03:11:38.750Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.318 34.373 1499.9056 04:11:44.61 2015-10-28T03:11:38.750Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.318 34.373 1499.9056 04:11:44.72 2015-10-28T03:11:40.468Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.317 34.373 1499.9045 04:11:44.83 2015-10-28T03:11:40.468Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.317 34.372 1499.9042 04:11:44.95 2015-10-28T03:11:40.468Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.316 34.372 1499.9041 04:11:45.08 2015-10-28T03:11:40.468Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.316 34.372 1499.9036 04:11:45.19 2015-10-28T03:11:40.468Z|I-OCEAN7-304-XXXX| 27.95 13.001 40.316 34.373 1499.9030 04:11:45.30 2015-10-28T03:11:40.468Z|I-OCEAN7-304-XXXX| 27.98 13.000 40.316 34.373 1499.9023 04:11:45.41 2015-10-28T03:11:40.468Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.317 34.373 1499.9021 04:11:45.52 2015-10-28T03:11:40.468Z|I-OCEAN7-304-XXXX| 27.97 13.000 40.317 34.374 1499.9016 04:11:45.64 2015-10-28T03:11:40.468Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.316 34.373 1499.9005 04:11:45.75 2015-10-28T03:11:40.468Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.316 34.373 1499.9006 04:11:45.88 2015-10-28T03:11:40.468Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.316 34.373 1499.9006 04:11:46.01 2015-10-28T03:11:40.468Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.317 34.373 1499.9016 04:11:46.12 2015-10-28T03:11:40.468Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.316 34.373 1499.9015 04:11:46.23 2015-10-28T03:11:40.468Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.317 34.373 1499.9012 04:11:46.34 2015-10-28T03:11:42.378Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.316 34.373 1499.9010 04:11:46.45 2015-10-28T03:11:42.378Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.316 34.373 1499.9011 04:11:46.66 2015-10-28T03:11:42.378Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.317 34.373 1499.9008 04:11:46.77 2015-10-28T03:11:42.378Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.317 34.373 1499.9014 04:11:46.88 2015-10-28T03:11:42.378Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.317 34.374 1499.9011 04:11:47.01 2015-10-28T03:11:42.378Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.317 34.373 1499.9010 04:11:47.12 2015-10-28T03:11:42.378Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.317 34.373 1499.9004 04:11:47.23 2015-10-28T03:11:42.378Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.316 34.373 1499.8997 04:11:47.35 2015-10-28T03:11:42.378Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.316 34.373 1499.8994 04:11:47.46 2015-10-28T03:11:42.378Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.316 34.373 1499.8990 04:11:47.57 2015-10-28T03:11:42.378Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.316 34.373 1499.8992 04:11:47.68 2015-10-28T03:11:42.378Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.316 34.373 1499.8992 04:11:47.79 2015-10-28T03:11:42.378Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.315 34.373 1499.8984 04:11:47.90 2015-10-28T03:11:42.378Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.315 34.372 1499.8977 04:11:48.03 2015-10-28T03:11:42.378Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.316 34.373 1499.8990 04:11:48.15 2015-10-28T03:11:42.378Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.317 34.374 1499.8988 04:11:48.25 2015-10-28T03:11:43.998Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.317 34.374 1499.8973 04:11:48.37 2015-10-28T03:11:43.998Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.317 34.374 1499.8983 04:11:48.50 2015-10-28T03:11:43.998Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.317 34.374 1499.8986 04:11:48.61 2015-10-28T03:11:43.998Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.317 34.374 1499.8986 04:11:48.72 2015-10-28T03:11:43.998Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.318 34.375 1499.8993 04:11:48.83 2015-10-28T03:11:43.998Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.318 34.375 1499.9006 04:11:48.94 2015-10-28T03:11:43.998Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.318 34.375 1499.9005 04:11:49.07 2015-10-28T03:11:43.998Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.318 34.375 1499.9001 04:11:49.18 2015-10-28T03:11:43.998Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.318 34.375 1499.8994 04:11:49.30 2015-10-28T03:11:43.998Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.318 34.375 1499.8988 04:11:49.41 2015-10-28T03:11:43.998Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.318 34.375 1499.8995 04:11:49.52 2015-10-28T03:11:43.998Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.317 34.375 1499.8994 04:11:49.64 2015-10-28T03:11:43.998Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.317 34.375 1499.8992 04:11:49.75 2015-10-28T03:11:43.998Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.317 34.375 1499.8989 04:11:49.86 2015-10-28T03:11:45.378Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.317 34.375 1499.8984 04:11:49.97 2015-10-28T03:11:45.378Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.317 34.374 1499.8986 04:11:50.20 2015-10-28T03:11:45.378Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.317 34.374 1499.8984 04:11:50.31 2015-10-28T03:11:45.378Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.317 34.374 1499.8984 04:11:50.42 2015-10-28T03:11:45.378Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.316 34.374 1499.8971 04:11:50.54 2015-10-28T03:11:45.378Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.315 34.373 1499.8962 04:11:50.65 2015-10-28T03:11:45.378Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.315 34.373 1499.8953 04:11:50.76 2015-10-28T03:11:45.378Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.315 34.373 1499.8960 04:11:50.88 2015-10-28T03:11:45.378Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.315 34.373 1499.8969 04:11:51.01 2015-10-28T03:11:45.378Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.315 34.373 1499.8972 04:11:51.14 2015-10-28T03:11:45.378Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.315 34.372 1499.8978 04:11:51.25 2015-10-28T03:11:46.333Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.315 34.372 1499.8967 04:11:51.36 2015-10-28T03:11:46.333Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.315 34.372 1499.8969 04:11:51.52 2015-10-28T03:11:46.333Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.315 34.372 1499.8969 04:11:51.63 2015-10-28T03:11:46.333Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.315 34.371 1499.8976 04:11:51.74 2015-10-28T03:11:46.333Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.315 34.371 1499.8981 04:11:51.85 2015-10-28T03:11:46.333Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.315 34.371 1499.8982 04:11:51.96 2015-10-28T03:11:46.333Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.315 34.371 1499.8979 04:11:52.10 2015-10-28T03:11:46.333Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.315 34.372 1499.8984 04:11:52.21 2015-10-28T03:11:47.623Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.315 34.372 1499.8994 04:11:52.32 2015-10-28T03:11:47.623Z|I-OCEAN7-304-XXXX| 27.84 13.001 40.316 34.372 1499.9001 04:11:52.48 2015-10-28T03:11:47.623Z|I-OCEAN7-304-XXXX| 27.84 13.001 40.316 34.372 1499.9006 04:11:52.59 2015-10-28T03:11:47.623Z|I-OCEAN7-304-XXXX| 27.84 13.001 40.315 34.371 1499.9010 04:11:52.70 2015-10-28T03:11:47.623Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.315 34.371 1499.9009 04:11:52.81 2015-10-28T03:11:47.623Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.315 34.371 1499.9015 04:11:52.92 2015-10-28T03:11:47.623Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.316 34.371 1499.9015 04:11:53.05 2015-10-28T03:11:47.623Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.316 34.371 1499.9028 04:11:53.16 2015-10-28T03:11:47.623Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.316 34.371 1499.9030 04:11:53.27 2015-10-28T03:11:47.623Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.316 34.371 1499.9021 04:11:53.39 2015-10-28T03:11:47.623Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.316 34.372 1499.9015 04:11:53.49 2015-10-28T03:11:49.581Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.316 34.372 1499.9010 04:11:53.61 2015-10-28T03:11:49.581Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.316 34.372 1499.9020 04:11:53.74 2015-10-28T03:11:49.581Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.317 34.373 1499.9034 04:11:53.84 2015-10-28T03:11:49.581Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.317 34.373 1499.9036 04:11:53.96 2015-10-28T03:11:49.581Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.318 34.374 1499.9036 04:11:54.09 2015-10-28T03:11:49.581Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.319 34.375 1499.9037 04:11:54.20 2015-10-28T03:11:49.581Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.318 34.375 1499.9037 04:11:54.31 2015-10-28T03:11:49.581Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.318 34.375 1499.9028 04:11:54.42 2015-10-28T03:11:49.581Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.318 34.375 1499.9025 04:11:54.53 2015-10-28T03:11:49.581Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.318 34.375 1499.9019 04:11:54.65 2015-10-28T03:11:49.581Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.318 34.375 1499.9021 04:11:54.76 2015-10-28T03:11:49.581Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.319 34.375 1499.9020 04:11:54.87 2015-10-28T03:11:49.581Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.319 34.376 1499.9019 04:11:55.00 2015-10-28T03:11:49.581Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.319 34.376 1499.9027 04:11:55.11 2015-10-28T03:11:49.581Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.319 34.377 1499.9022 04:11:55.22 2015-10-28T03:11:49.581Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.319 34.377 1499.9012 04:11:55.33 2015-10-28T03:11:49.581Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.320 34.377 1499.9010 04:11:55.45 2015-10-28T03:11:49.581Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.319 34.377 1499.8998 04:11:55.56 2015-10-28T03:11:50.033Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.319 34.377 1499.8989 04:11:55.67 2015-10-28T03:11:50.033Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.319 34.377 1499.8988 04:11:55.78 2015-10-28T03:11:50.033Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.319 34.377 1499.8989 04:11:55.89 2015-10-28T03:11:50.893Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.319 34.377 1499.8987 04:11:56.03 2015-10-28T03:11:50.893Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.320 34.378 1499.8987 04:11:56.18 2015-10-28T03:11:50.893Z|I-OCEAN7-304-XXXX| 27.93 12.997 40.320 34.379 1499.8987 04:11:56.31 2015-10-28T03:11:50.893Z|I-OCEAN7-304-XXXX| 27.93 12.997 40.320 34.379 1499.8981 04:11:56.42 2015-10-28T03:11:50.893Z|I-OCEAN7-304-XXXX| 27.93 12.997 40.319 34.379 1499.8976 04:11:56.54 2015-10-28T03:11:50.893Z|I-OCEAN7-304-XXXX| 27.88 12.997 40.319 34.379 1499.8961 04:11:56.65 2015-10-28T03:11:50.893Z|I-OCEAN7-304-XXXX| 27.85 12.997 40.319 34.379 1499.8961 04:11:56.76 2015-10-28T03:11:51.848Z|I-OCEAN7-304-XXXX| 27.87 12.997 40.319 34.378 1499.8960 04:11:56.87 2015-10-28T03:11:51.848Z|I-OCEAN7-304-XXXX| 27.87 12.997 40.319 34.378 1499.8964 04:11:57.05 2015-10-28T03:11:51.848Z|I-OCEAN7-304-XXXX| 27.87 12.997 40.319 34.378 1499.8966 04:11:57.16 2015-10-28T03:11:51.848Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.318 34.377 1499.8971 04:11:57.27 2015-10-28T03:11:51.848Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.318 34.376 1499.8978 04:11:57.38 2015-10-28T03:11:51.848Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.318 34.376 1499.8982 04:11:57.49 2015-10-28T03:11:51.848Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.318 34.376 1499.8979 04:11:57.60 2015-10-28T03:11:51.848Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.317 34.375 1499.8977 04:11:57.72 2015-10-28T03:11:53.858Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.317 34.374 1499.8981 04:11:57.83 2015-10-28T03:11:53.858Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.316 34.374 1499.8988 04:11:58.01 2015-10-28T03:11:53.858Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.316 34.373 1499.8990 04:11:58.12 2015-10-28T03:11:53.858Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.316 34.373 1499.8994 04:11:58.23 2015-10-28T03:11:53.858Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.316 34.373 1499.8994 04:11:58.34 2015-10-28T03:11:53.858Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.316 34.374 1499.8993 04:11:58.45 2015-10-28T03:11:53.858Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.316 34.373 1499.8999 04:11:58.56 2015-10-28T03:11:53.858Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.316 34.373 1499.8998 04:11:58.68 2015-10-28T03:11:53.858Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.316 34.373 1499.9010 04:11:58.79 2015-10-28T03:11:53.858Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.317 34.373 1499.9019 04:11:58.92 2015-10-28T03:11:53.858Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.317 34.374 1499.9025 04:11:59.04 2015-10-28T03:11:53.858Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.318 34.374 1499.9026 04:11:59.16 2015-10-28T03:11:53.858Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.318 34.374 1499.9030 04:11:59.27 2015-10-28T03:11:53.858Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.318 34.375 1499.9028 04:11:59.38 2015-10-28T03:11:53.858Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.319 34.376 1499.9026 04:11:59.49 2015-10-28T03:11:53.858Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.319 34.376 1499.9027 04:11:59.60 2015-10-28T03:11:53.858Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.319 34.376 1499.9027 04:11:59.72 2015-10-28T03:11:53.858Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.319 34.376 1499.9031 04:11:59.83 2015-10-28T03:11:55.334Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.319 34.376 1499.9031 04:11:59.94 2015-10-28T03:11:55.334Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.319 34.376 1499.9033 04:12:00.07 2015-10-28T03:11:55.334Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.319 34.375 1499.9033 04:12:00.19 2015-10-28T03:11:55.334Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.318 34.375 1499.9031 04:12:00.30 2015-10-28T03:11:55.334Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.318 34.375 1499.9025 04:12:00.41 2015-10-28T03:11:55.334Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.318 34.375 1499.9023 04:12:00.52 2015-10-28T03:11:55.334Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.318 34.375 1499.9012 04:12:00.63 2015-10-28T03:11:55.334Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.318 34.375 1499.9004 04:12:00.74 2015-10-28T03:11:55.334Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.318 34.375 1499.8997 04:12:00.85 2015-10-28T03:11:55.334Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.317 34.375 1499.8990 04:12:00.97 2015-10-28T03:11:55.334Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.317 34.374 1499.8995 04:12:01.10 2015-10-28T03:11:55.334Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.317 34.374 1499.9000 04:12:01.21 2015-10-28T03:11:57.304Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.317 34.374 1499.9004 04:12:01.32 2015-10-28T03:11:57.304Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.318 34.375 1499.9011 04:12:01.46 2015-10-28T03:11:57.304Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.318 34.375 1499.9011 04:12:01.57 2015-10-28T03:11:57.304Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.318 34.375 1499.9016 04:12:01.68 2015-10-28T03:11:57.304Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.319 34.376 1499.9011 04:12:01.79 2015-10-28T03:11:57.304Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.319 34.377 1499.9026 04:12:01.91 2015-10-28T03:11:57.304Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.320 34.377 1499.9036 04:12:02.04 2015-10-28T03:11:57.304Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.320 34.376 1499.9034 04:12:02.15 2015-10-28T03:11:57.304Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.320 34.377 1499.9027 04:12:02.26 2015-10-28T03:11:57.304Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.320 34.377 1499.9026 04:12:02.37 2015-10-28T03:11:57.304Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.320 34.377 1499.9025 04:12:02.48 2015-10-28T03:11:57.304Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.319 34.376 1499.9026 04:12:02.59 2015-10-28T03:11:57.304Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.319 34.376 1499.9023 04:12:02.70 2015-10-28T03:11:57.304Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.319 34.376 1499.9015 04:12:02.82 2015-10-28T03:11:57.304Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.318 34.376 1499.8997 04:12:02.93 2015-10-28T03:11:57.304Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.318 34.375 1499.9006 04:12:03.06 2015-10-28T03:11:57.304Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.318 34.375 1499.9003 04:12:03.17 2015-10-28T03:11:57.304Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.317 34.374 1499.9005 04:12:03.29 2015-10-28T03:11:59.256Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.317 34.374 1499.9004 04:12:03.40 2015-10-28T03:11:59.256Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.317 34.373 1499.8997 04:12:03.51 2015-10-28T03:11:59.256Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.316 34.373 1499.9004 04:12:03.62 2015-10-28T03:11:59.256Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.316 34.372 1499.8983 04:12:03.73 2015-10-28T03:11:59.256Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.316 34.373 1499.8981 04:12:03.85 2015-10-28T03:11:59.256Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.316 34.373 1499.8987 04:12:03.97 2015-10-28T03:11:59.256Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.316 34.373 1499.8995 04:12:04.10 2015-10-28T03:11:59.256Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.317 34.373 1499.9009 04:12:04.22 2015-10-28T03:11:59.256Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.317 34.374 1499.9016 04:12:04.33 2015-10-28T03:11:59.256Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.318 34.375 1499.9021 04:12:04.44 2015-10-28T03:11:59.256Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.318 34.375 1499.9019 04:12:04.55 2015-10-28T03:11:59.256Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.319 34.375 1499.9026 04:12:04.66 2015-10-28T03:11:59.256Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.319 34.376 1499.9023 04:12:04.77 2015-10-28T03:11:59.256Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.319 34.376 1499.9028 04:12:04.88 2015-10-28T03:11:59.256Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.320 34.377 1499.9030 04:12:05.01 2015-10-28T03:11:59.256Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.320 34.377 1499.9039 04:12:05.12 2015-10-28T03:11:59.256Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.321 34.377 1499.9049 04:12:05.24