2015-10-28T03:10:01.521Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.317 34.375 1499.8965 04:10:05.53 2015-10-28T03:10:01.521Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.316 34.375 1499.8953 04:10:05.66 2015-10-28T03:10:01.521Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.315 34.374 1499.8943 04:10:05.77 2015-10-28T03:10:01.521Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.314 34.372 1499.8923 04:10:05.89 2015-10-28T03:10:01.521Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.313 34.371 1499.8904 04:10:06.02 2015-10-28T03:10:01.521Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.311 34.370 1499.8892 04:10:06.13 2015-10-28T03:10:01.521Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.309 34.368 1499.8876 04:10:06.25 2015-10-28T03:10:01.521Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.309 34.368 1499.8865 04:10:06.36 2015-10-28T03:10:01.521Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.309 34.368 1499.8871 04:10:06.47 2015-10-28T03:10:01.521Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.309 34.368 1499.8871 04:10:06.58 2015-10-28T03:10:01.521Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.308 34.367 1499.8860 04:10:06.69 2015-10-28T03:10:01.521Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.308 34.367 1499.8867 04:10:06.81 2015-10-28T03:10:01.521Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.308 34.367 1499.8862 04:10:06.92 2015-10-28T03:10:01.521Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.309 34.368 1499.8865 04:10:07.05 2015-10-28T03:10:01.521Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.298 34.357 1499.8743 04:10:07.16 2015-10-28T03:10:01.521Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.296 34.356 1499.8723 04:10:07.27 2015-10-28T03:10:01.521Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.295 34.354 1499.8712 04:10:07.38 2015-10-28T03:10:01.522Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.296 34.356 1499.8733 04:10:07.49 2015-10-28T03:10:02.443Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.297 34.356 1499.8754 04:10:07.61 2015-10-28T03:10:02.443Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.298 34.357 1499.8767 04:10:07.72 2015-10-28T03:10:02.443Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.299 34.358 1499.8777 04:10:07.83 2015-10-28T03:10:02.443Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.300 34.359 1499.8785 04:10:07.94 2015-10-28T03:10:02.443Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.301 34.359 1499.8796 04:10:08.07 2015-10-28T03:10:02.443Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.302 34.360 1499.8817 04:10:08.20 2015-10-28T03:10:02.443Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.303 34.361 1499.8834 04:10:08.31 2015-10-28T03:10:02.833Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.304 34.362 1499.8850 04:10:08.43 2015-10-28T03:10:02.833Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.304 34.362 1499.8856 04:10:08.58 2015-10-28T03:10:02.833Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.305 34.363 1499.8851 04:10:08.70 2015-10-28T03:10:04.707Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.306 34.364 1499.8860 04:10:08.81 2015-10-28T03:10:04.707Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.306 34.364 1499.8851 04:10:08.97 2015-10-28T03:10:04.707Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.306 34.364 1499.8850 04:10:09.10 2015-10-28T03:10:04.707Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.307 34.365 1499.8857 04:10:09.21 2015-10-28T03:10:04.707Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.308 34.366 1499.8873 04:10:09.33 2015-10-28T03:10:04.707Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.309 34.367 1499.8885 04:10:09.44 2015-10-28T03:10:04.707Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.310 34.369 1499.8892 04:10:09.55 2015-10-28T03:10:04.707Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.311 34.370 1499.8900 04:10:09.66 2015-10-28T03:10:04.707Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.312 34.370 1499.8906 04:10:09.77 2015-10-28T03:10:04.707Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.313 34.371 1499.8910 04:10:09.88 2015-10-28T03:10:04.707Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.314 34.372 1499.8918 04:10:10.01 2015-10-28T03:10:04.707Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.314 34.373 1499.8933 04:10:10.12 2015-10-28T03:10:04.707Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.315 34.373 1499.8940 04:10:10.23 2015-10-28T03:10:04.707Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.315 34.373 1499.8949 04:10:10.34 2015-10-28T03:10:04.707Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.315 34.373 1499.8956 04:10:10.46 2015-10-28T03:10:04.707Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.315 34.373 1499.8948 04:10:10.57 2015-10-28T03:10:05.523Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.315 34.373 1499.8959 04:10:10.68 2015-10-28T03:10:05.523Z|I-OCEAN7-304-XXXX| 27.82 13.001 40.316 34.372 1499.9004 04:10:10.81 2015-10-28T03:10:05.523Z|I-OCEAN7-304-XXXX| 27.80 13.001 40.316 34.372 1499.9011 04:10:10.92 2015-10-28T03:10:05.523Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.316 34.372 1499.9017 04:10:11.06 2015-10-28T03:10:05.523Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.315 34.371 1499.9011 04:10:11.17 2015-10-28T03:10:05.523Z|I-OCEAN7-304-XXXX| 27.87 13.001 40.315 34.370 1499.9011 04:10:11.28 2015-10-28T03:10:05.523Z|I-OCEAN7-304-XXXX| 27.88 13.002 40.314 34.369 1499.9015 04:10:11.39 2015-10-28T03:10:06.808Z|I-OCEAN7-304-XXXX| 27.87 13.002 40.314 34.369 1499.9015 04:10:11.50 2015-10-28T03:10:06.808Z|I-OCEAN7-304-XXXX| 27.91 13.002 40.313 34.368 1499.9014 04:10:11.65 2015-10-28T03:10:06.809Z|I-OCEAN7-304-XXXX| 27.90 13.002 40.313 34.368 1499.9009 04:10:11.76 2015-10-28T03:10:06.809Z|I-OCEAN7-304-XXXX| 27.90 13.002 40.313 34.368 1499.9006 04:10:11.87 2015-10-28T03:10:06.809Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.313 34.368 1499.9008 04:10:12.00 2015-10-28T03:10:06.809Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.313 34.368 1499.9006 04:10:12.11 2015-10-28T03:10:06.809Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.313 34.368 1499.9004 04:10:12.22 2015-10-28T03:10:06.809Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.314 34.370 1499.9009 04:10:12.34 2015-10-28T03:10:06.809Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.314 34.370 1499.9001 04:10:12.45 2015-10-28T03:10:06.809Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.314 34.370 1499.8995 04:10:12.56 2015-10-28T03:10:06.809Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.314 34.370 1499.8999 04:10:12.67 2015-10-28T03:10:08.810Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.315 34.371 1499.8997 04:10:12.78 2015-10-28T03:10:08.810Z|I-OCEAN7-304-XXXX| 27.86 13.002 40.315 34.370 1499.9034 04:10:12.94 2015-10-28T03:10:08.810Z|I-OCEAN7-304-XXXX| 27.89 13.002 40.315 34.369 1499.9038 04:10:13.07 2015-10-28T03:10:08.810Z|I-OCEAN7-304-XXXX| 27.89 13.002 40.314 34.369 1499.9033 04:10:13.18 2015-10-28T03:10:08.810Z|I-OCEAN7-304-XXXX| 27.85 13.002 40.314 34.369 1499.9022 04:10:13.29 2015-10-28T03:10:08.810Z|I-OCEAN7-304-XXXX| 27.85 13.003 40.314 34.369 1499.9027 04:10:13.42 2015-10-28T03:10:08.810Z|I-OCEAN7-304-XXXX| 27.87 13.003 40.314 34.368 1499.9034 04:10:13.53 2015-10-28T03:10:08.810Z|I-OCEAN7-304-XXXX| 27.87 13.002 40.314 34.368 1499.9025 04:10:13.64 2015-10-28T03:10:08.810Z|I-OCEAN7-304-XXXX| 27.91 13.002 40.314 34.368 1499.9028 04:10:13.75 2015-10-28T03:10:08.810Z|I-OCEAN7-304-XXXX| 27.88 13.002 40.314 34.369 1499.9015 04:10:13.87 2015-10-28T03:10:08.810Z|I-OCEAN7-304-XXXX| 27.85 13.002 40.314 34.369 1499.9006 04:10:14.00 2015-10-28T03:10:08.810Z|I-OCEAN7-304-XXXX| 27.85 13.002 40.314 34.369 1499.9005 04:10:14.11 2015-10-28T03:10:08.810Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.314 34.370 1499.9004 04:10:14.22 2015-10-28T03:10:08.810Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.315 34.370 1499.9000 04:10:14.33 2015-10-28T03:10:08.810Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.315 34.371 1499.8995 04:10:14.44 2015-10-28T03:10:08.810Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.315 34.371 1499.9001 04:10:14.56 2015-10-28T03:10:08.810Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.314 34.371 1499.8992 04:10:14.66 2015-10-28T03:10:08.810Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.315 34.372 1499.8984 04:10:14.78 2015-10-28T03:10:10.639Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.315 34.372 1499.8987 04:10:14.89 2015-10-28T03:10:10.639Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.316 34.372 1499.8999 04:10:15.02 2015-10-28T03:10:10.639Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.316 34.372 1499.8997 04:10:15.13 2015-10-28T03:10:10.639Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.316 34.372 1499.9001 04:10:15.24 2015-10-28T03:10:10.639Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.316 34.372 1499.9003 04:10:15.35 2015-10-28T03:10:10.639Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.316 34.372 1499.9005 04:10:15.46 2015-10-28T03:10:10.639Z|I-OCEAN7-304-XXXX| 27.84 13.001 40.316 34.372 1499.8998 04:10:15.57 2015-10-28T03:10:10.639Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.316 34.372 1499.8989 04:10:15.68 2015-10-28T03:10:10.639Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.316 34.373 1499.8983 04:10:15.79 2015-10-28T03:10:10.639Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.316 34.373 1499.8976 04:10:15.92 2015-10-28T03:10:10.639Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.316 34.374 1499.8976 04:10:16.06 2015-10-28T03:10:10.639Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.316 34.374 1499.8971 04:10:16.17 2015-10-28T03:10:10.639Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.316 34.374 1499.8960 04:10:16.28 2015-10-28T03:10:10.639Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.316 34.374 1499.8951 04:10:16.39 2015-10-28T03:10:10.639Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.316 34.374 1499.8953 04:10:16.51 2015-10-28T03:10:11.809Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.316 34.374 1499.8954 04:10:16.62 2015-10-28T03:10:11.809Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.316 34.374 1499.8948 04:10:16.76 2015-10-28T03:10:11.809Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.316 34.374 1499.8951 04:10:16.87 2015-10-28T03:10:11.809Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.316 34.375 1499.8949 04:10:17.00 2015-10-28T03:10:11.809Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.317 34.376 1499.8949 04:10:17.11 2015-10-28T03:10:11.809Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.317 34.376 1499.8949 04:10:17.22 2015-10-28T03:10:11.809Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.318 34.376 1499.8967 04:10:17.34 2015-10-28T03:10:11.809Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.318 34.376 1499.8971 04:10:17.45 2015-10-28T03:10:11.809Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.318 34.376 1499.8978 04:10:17.56 2015-10-28T03:10:11.809Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.318 34.376 1499.8982 04:10:17.67 2015-10-28T03:10:12.469Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.318 34.375 1499.8989 04:10:17.79 2015-10-28T03:10:12.469Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.318 34.375 1499.8993 04:10:18.01 2015-10-28T03:10:12.469Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.318 34.375 1499.8997 04:10:18.12 2015-10-28T03:10:12.469Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.319 34.375 1499.9014 04:10:18.23 2015-10-28T03:10:12.469Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.319 34.375 1499.9028 04:10:18.34 2015-10-28T03:10:14.314Z|I-OCEAN7-304-XXXX| 27.81 13.001 40.319 34.375 1499.9033 04:10:18.45 2015-10-28T03:10:14.314Z|I-OCEAN7-304-XXXX| 27.79 13.001 40.319 34.375 1499.9031 04:10:18.58 2015-10-28T03:10:14.314Z|I-OCEAN7-304-XXXX| 27.83 13.001 40.319 34.375 1499.9039 04:10:18.70 2015-10-28T03:10:14.314Z|I-OCEAN7-304-XXXX| 27.84 13.001 40.319 34.374 1499.9044 04:10:18.81 2015-10-28T03:10:14.314Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.318 34.374 1499.9041 04:10:18.92 2015-10-28T03:10:14.314Z|I-OCEAN7-304-XXXX| 27.80 13.001 40.318 34.373 1499.9036 04:10:19.05 2015-10-28T03:10:14.314Z|I-OCEAN7-304-XXXX| 27.82 13.001 40.318 34.373 1499.9039 04:10:19.16 2015-10-28T03:10:14.314Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.318 34.373 1499.9044 04:10:19.28 2015-10-28T03:10:14.314Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.318 34.374 1499.9043 04:10:19.39 2015-10-28T03:10:14.314Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.318 34.373 1499.9048 04:10:19.50 2015-10-28T03:10:14.314Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.319 34.374 1499.9053 04:10:19.61 2015-10-28T03:10:14.314Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.319 34.374 1499.9052 04:10:19.72 2015-10-28T03:10:14.314Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.319 34.374 1499.9054 04:10:19.83 2015-10-28T03:10:14.314Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.319 34.374 1499.9048 04:10:19.95 2015-10-28T03:10:14.314Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.318 34.374 1499.9038 04:10:20.07 2015-10-28T03:10:14.314Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.318 34.374 1499.9036 04:10:20.19 2015-10-28T03:10:14.689Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.319 34.375 1499.9045 04:10:20.30 2015-10-28T03:10:14.689Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.319 34.375 1499.9050 04:10:20.44 2015-10-28T03:10:14.689Z|I-OCEAN7-304-XXXX| 27.91 13.001 40.319 34.375 1499.9054 04:10:20.55 2015-10-28T03:10:16.688Z|I-OCEAN7-304-XXXX| 27.87 13.001 40.320 34.375 1499.9050 04:10:20.67 2015-10-28T03:10:16.688Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.320 34.376 1499.9047 04:10:20.81 2015-10-28T03:10:16.688Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.320 34.376 1499.9042 04:10:20.92 2015-10-28T03:10:16.688Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.320 34.376 1499.9056 04:10:21.05 2015-10-28T03:10:16.688Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.320 34.376 1499.9054 04:10:21.18 2015-10-28T03:10:16.688Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.320 34.376 1499.9047 04:10:21.29 2015-10-28T03:10:16.688Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.320 34.376 1499.9045 04:10:21.41 2015-10-28T03:10:16.688Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.319 34.376 1499.9043 04:10:21.52 2015-10-28T03:10:16.688Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.320 34.376 1499.9037 04:10:21.63 2015-10-28T03:10:16.688Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.319 34.376 1499.9033 04:10:21.74 2015-10-28T03:10:16.688Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.319 34.376 1499.9030 04:10:21.85 2015-10-28T03:10:16.688Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.319 34.376 1499.9031 04:10:21.97 2015-10-28T03:10:16.688Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.319 34.376 1499.9017 04:10:22.10 2015-10-28T03:10:16.688Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.318 34.376 1499.9009 04:10:22.21 2015-10-28T03:10:16.688Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.318 34.375 1499.9004 04:10:22.32 2015-10-28T03:10:16.688Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.318 34.375 1499.9001 04:10:22.44 2015-10-28T03:10:16.688Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.317 34.375 1499.9000 04:10:22.55 2015-10-28T03:10:16.688Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.317 34.375 1499.8999 04:10:22.66 2015-10-28T03:10:18.169Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.317 34.375 1499.8995 04:10:22.77 2015-10-28T03:10:18.169Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.317 34.375 1499.8998 04:10:22.88 2015-10-28T03:10:18.169Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.317 34.374 1499.9008 04:10:23.01 2015-10-28T03:10:18.169Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.317 34.374 1499.9016 04:10:23.12 2015-10-28T03:10:18.169Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.317 34.374 1499.9023 04:10:23.24 2015-10-28T03:10:18.169Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.317 34.373 1499.9025 04:10:23.35 2015-10-28T03:10:18.169Z|I-OCEAN7-304-XXXX| 27.87 13.001 40.317 34.373 1499.9020 04:10:23.46 2015-10-28T03:10:18.169Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.317 34.373 1499.9021 04:10:23.57 2015-10-28T03:10:18.169Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.317 34.373 1499.9023 04:10:23.70 2015-10-28T03:10:18.169Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.317 34.373 1499.9023 04:10:23.80 2015-10-28T03:10:18.169Z|I-OCEAN7-304-XXXX| 27.84 13.001 40.317 34.373 1499.9023 04:10:23.92 2015-10-28T03:10:18.169Z|I-OCEAN7-304-XXXX| 27.84 13.001 40.317 34.373 1499.9022 04:10:24.04 2015-10-28T03:10:20.156Z|I-OCEAN7-304-XXXX| 27.84 13.001 40.317 34.373 1499.9021 04:10:24.16 2015-10-28T03:10:20.157Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.317 34.373 1499.9017 04:10:24.30 2015-10-28T03:10:20.157Z|I-OCEAN7-304-XXXX| 27.84 13.001 40.317 34.373 1499.9014 04:10:24.41 2015-10-28T03:10:20.157Z|I-OCEAN7-304-XXXX| 27.84 13.001 40.316 34.373 1499.9009 04:10:24.52 2015-10-28T03:10:20.157Z|I-OCEAN7-304-XXXX| 27.84 13.001 40.317 34.373 1499.9008 04:10:24.64 2015-10-28T03:10:20.157Z|I-OCEAN7-304-XXXX| 27.84 13.003 40.317 34.371 1499.9061 04:10:24.75 2015-10-28T03:10:20.157Z|I-OCEAN7-304-XXXX| 27.84 13.003 40.317 34.371 1499.9058 04:10:24.86 2015-10-28T03:10:20.157Z|I-OCEAN7-304-XXXX| 27.84 13.003 40.317 34.371 1499.9059 04:10:24.97 2015-10-28T03:10:20.157Z|I-OCEAN7-304-XXXX| 27.84 13.003 40.317 34.371 1499.9060 04:10:25.10 2015-10-28T03:10:20.157Z|I-OCEAN7-304-XXXX| 27.84 13.003 40.317 34.371 1499.9069 04:10:25.21 2015-10-28T03:10:20.157Z|I-OCEAN7-304-XXXX| 27.82 13.003 40.317 34.371 1499.9067 04:10:25.33 2015-10-28T03:10:20.157Z|I-OCEAN7-304-XXXX| 27.84 13.003 40.317 34.371 1499.9065 04:10:25.44 2015-10-28T03:10:20.157Z|I-OCEAN7-304-XXXX| 27.83 13.003 40.317 34.371 1499.9061 04:10:25.55 2015-10-28T03:10:20.157Z|I-OCEAN7-304-XXXX| 27.87 13.003 40.317 34.371 1499.9060 04:10:25.66 2015-10-28T03:10:20.157Z|I-OCEAN7-304-XXXX| 27.84 13.002 40.317 34.372 1499.9053 04:10:25.77 2015-10-28T03:10:20.157Z|I-OCEAN7-304-XXXX| 27.84 13.002 40.317 34.372 1499.9049 04:10:25.88 2015-10-28T03:10:20.157Z|I-OCEAN7-304-XXXX| 27.89 13.002 40.317 34.372 1499.9053 04:10:26.01 2015-10-28T03:10:20.157Z|I-OCEAN7-304-XXXX| 27.89 13.002 40.317 34.373 1499.9049 04:10:26.12 2015-10-28T03:10:21.059Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.318 34.373 1499.9052 04:10:26.25 2015-10-28T03:10:21.059Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.318 34.373 1499.9041 04:10:26.36 2015-10-28T03:10:21.059Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.317 34.373 1499.9027 04:10:26.47 2015-10-28T03:10:21.059Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.317 34.373 1499.9028 04:10:26.58 2015-10-28T03:10:21.059Z|I-OCEAN7-304-XXXX| 27.83 13.001 40.317 34.373 1499.9016 04:10:26.70 2015-10-28T03:10:21.059Z|I-OCEAN7-304-XXXX| 27.84 13.001 40.317 34.373 1499.9014 04:10:26.81 2015-10-28T03:10:21.059Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.317 34.374 1499.9005 04:10:26.92 2015-10-28T03:10:22.124Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.318 34.374 1499.9008 04:10:27.05 2015-10-28T03:10:22.124Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.318 34.374 1499.9011 04:10:27.21 2015-10-28T03:10:22.124Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.317 34.374 1499.9008 04:10:27.32 2015-10-28T03:10:22.124Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.317 34.374 1499.8998 04:10:27.43 2015-10-28T03:10:22.124Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.317 34.374 1499.8987 04:10:27.54 2015-10-28T03:10:22.124Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.317 34.374 1499.8982 04:10:27.65 2015-10-28T03:10:22.124Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.317 34.374 1499.8970 04:10:27.76 2015-10-28T03:10:22.124Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.316 34.374 1499.8961 04:10:27.87 2015-10-28T03:10:22.124Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.316 34.374 1499.8956 04:10:28.00 2015-10-28T03:10:22.730Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.316 34.374 1499.8958 04:10:28.11 2015-10-28T03:10:22.730Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.316 34.374 1499.8960 04:10:28.26 2015-10-28T03:10:22.730Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.316 34.374 1499.8951 04:10:28.37 2015-10-28T03:10:22.730Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.316 34.374 1499.8943 04:10:28.49 2015-10-28T03:10:22.730Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.315 34.374 1499.8938 04:10:28.60 2015-10-28T03:10:23.779Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.315 34.374 1499.8937 04:10:28.71 2015-10-28T03:10:23.779Z|I-OCEAN7-304-XXXX| 27.91 12.998 40.315 34.374 1499.8951 04:10:28.84 2015-10-28T03:10:23.779Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.316 34.374 1499.8950 04:10:28.95 2015-10-28T03:10:23.779Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.316 34.374 1499.8959 04:10:29.08 2015-10-28T03:10:23.779Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.317 34.375 1499.8969 04:10:29.20 2015-10-28T03:10:23.779Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.317 34.375 1499.8982 04:10:29.31 2015-10-28T03:10:23.779Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.318 34.375 1499.8986 04:10:29.42 2015-10-28T03:10:23.779Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.318 34.375 1499.8986 04:10:29.54 2015-10-28T03:10:23.779Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.317 34.375 1499.8981 04:10:29.65 2015-10-28T03:10:25.789Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.317 34.374 1499.8976 04:10:29.76 2015-10-28T03:10:25.789Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.316 34.374 1499.8973 04:10:29.91 2015-10-28T03:10:25.789Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.317 34.374 1499.8972 04:10:30.04 2015-10-28T03:10:25.789Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.317 34.374 1499.8972 04:10:30.16 2015-10-28T03:10:25.789Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.317 34.374 1499.8978 04:10:30.27 2015-10-28T03:10:25.789Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.317 34.374 1499.8993 04:10:30.38 2015-10-28T03:10:25.789Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.318 34.375 1499.9003 04:10:30.50 2015-10-28T03:10:25.789Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.318 34.375 1499.9006 04:10:30.61 2015-10-28T03:10:25.789Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.318 34.375 1499.9000 04:10:30.72 2015-10-28T03:10:25.789Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.317 34.375 1499.8995 04:10:30.83 2015-10-28T03:10:25.789Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.317 34.374 1499.8983 04:10:30.94 2015-10-28T03:10:25.789Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.315 34.373 1499.8975 04:10:31.07 2015-10-28T03:10:25.789Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.315 34.372 1499.8967 04:10:31.18 2015-10-28T03:10:25.789Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.315 34.372 1499.8976 04:10:31.29 2015-10-28T03:10:25.789Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.315 34.372 1499.8992 04:10:31.42 2015-10-28T03:10:25.789Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.316 34.372 1499.8999 04:10:31.53 2015-10-28T03:10:25.789Z|I-OCEAN7-304-XXXX| 27.83 13.001 40.316 34.372 1499.9001 04:10:31.65 2015-10-28T03:10:25.789Z|I-OCEAN7-304-XXXX| 27.80 13.001 40.316 34.373 1499.9000 04:10:31.76 2015-10-28T03:10:26.009Z|I-OCEAN7-304-XXXX| 27.79 13.001 40.317 34.373 1499.9008 04:10:31.87 2015-10-28T03:10:26.169Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.318 34.374 1499.9011 04:10:32.00 2015-10-28T03:10:28.165Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.318 34.375 1499.9014 04:10:32.16 2015-10-28T03:10:28.165Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.318 34.374 1499.9010 04:10:32.30 2015-10-28T03:10:28.165Z|I-OCEAN7-304-XXXX| 27.81 13.001 40.318 34.374 1499.9021 04:10:32.41 2015-10-28T03:10:28.165Z|I-OCEAN7-304-XXXX| 27.81 13.001 40.320 34.376 1499.9041 04:10:32.53 2015-10-28T03:10:28.165Z|I-OCEAN7-304-XXXX| 27.83 13.001 40.319 34.376 1499.9039 04:10:32.64 2015-10-28T03:10:28.165Z|I-OCEAN7-304-XXXX| 27.80 13.000 40.319 34.376 1499.9031 04:10:32.75 2015-10-28T03:10:28.165Z|I-OCEAN7-304-XXXX| 27.80 13.000 40.319 34.376 1499.9025 04:10:32.86 2015-10-28T03:10:28.165Z|I-OCEAN7-304-XXXX| 27.76 13.000 40.319 34.376 1499.9017 04:10:32.97 2015-10-28T03:10:28.165Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.318 34.374 1499.9003 04:10:33.11 2015-10-28T03:10:28.165Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.318 34.375 1499.8999 04:10:33.22 2015-10-28T03:10:28.165Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.318 34.375 1499.8993 04:10:33.32 2015-10-28T03:10:28.165Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.317 34.374 1499.8986 04:10:33.44 2015-10-28T03:10:28.165Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.316 34.374 1499.8977 04:10:33.55 2015-10-28T03:10:28.165Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.316 34.373 1499.8970 04:10:33.66 2015-10-28T03:10:28.165Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.317 34.375 1499.8992 04:10:33.77 2015-10-28T03:10:28.165Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.316 34.373 1499.8977 04:10:33.89 2015-10-28T03:10:28.165Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.315 34.372 1499.8979 04:10:34.04 2015-10-28T03:10:28.165Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.314 34.371 1499.8967 04:10:34.15 2015-10-28T03:10:29.520Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.315 34.373 1499.8982 04:10:34.26 2015-10-28T03:10:29.520Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.316 34.373 1499.8989 04:10:34.37 2015-10-28T03:10:29.520Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.316 34.373 1499.8995 04:10:34.48 2015-10-28T03:10:29.520Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.317 34.373 1499.9009 04:10:34.59 2015-10-28T03:10:29.520Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.317 34.374 1499.9015 04:10:34.70 2015-10-28T03:10:29.520Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.318 34.374 1499.9020 04:10:34.81 2015-10-28T03:10:29.520Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.318 34.374 1499.9033 04:10:34.92 2015-10-28T03:10:29.520Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.319 34.375 1499.9045 04:10:35.06 2015-10-28T03:10:29.520Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.319 34.375 1499.9042 04:10:35.17 2015-10-28T03:10:29.520Z|I-OCEAN7-304-XXXX| 27.92 13.001 40.318 34.374 1499.9036 04:10:35.28 2015-10-28T03:10:29.520Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.318 34.374 1499.9033 04:10:35.39 2015-10-28T03:10:31.531Z|I-OCEAN7-304-XXXX| 27.96 13.001 40.317 34.374 1499.9038 04:10:35.50 2015-10-28T03:10:31.531Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.317 34.373 1499.9028 04:10:35.66 2015-10-28T03:10:31.531Z|I-OCEAN7-304-XXXX| 27.95 13.000 40.317 34.374 1499.9016 04:10:35.77 2015-10-28T03:10:31.531Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.317 34.374 1499.9003 04:10:35.88 2015-10-28T03:10:31.531Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.317 34.374 1499.8993 04:10:36.01 2015-10-28T03:10:31.531Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.318 34.375 1499.9001 04:10:36.13 2015-10-28T03:10:31.531Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.318 34.375 1499.9011 04:10:36.24 2015-10-28T03:10:31.531Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.318 34.375 1499.9008 04:10:36.35 2015-10-28T03:10:31.531Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.318 34.376 1499.9008 04:10:36.46 2015-10-28T03:10:31.531Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.318 34.376 1499.9009 04:10:36.59 2015-10-28T03:10:31.531Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.318 34.376 1499.9006 04:10:36.70 2015-10-28T03:10:31.531Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.318 34.376 1499.9004 04:10:36.82 2015-10-28T03:10:31.531Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.318 34.376 1499.9004 04:10:36.93 2015-10-28T03:10:31.531Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.318 34.376 1499.9011 04:10:37.06 2015-10-28T03:10:31.531Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.319 34.376 1499.9012 04:10:37.17 2015-10-28T03:10:31.531Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.319 34.376 1499.9012 04:10:37.28 2015-10-28T03:10:31.531Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.319 34.377 1499.9009 04:10:37.39 2015-10-28T03:10:31.531Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.319 34.377 1499.9015 04:10:37.51 2015-10-28T03:10:32.780Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.319 34.377 1499.9017 04:10:37.62 2015-10-28T03:10:32.780Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.319 34.377 1499.9020 04:10:37.73 2015-10-28T03:10:32.780Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.319 34.376 1499.9012 04:10:37.84 2015-10-28T03:10:32.780Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.318 34.376 1499.9004 04:10:37.95 2015-10-28T03:10:32.780Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.318 34.376 1499.9003 04:10:38.09 2015-10-28T03:10:32.780Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.318 34.376 1499.8999 04:10:38.20 2015-10-28T03:10:32.780Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.318 34.376 1499.8998 04:10:38.31 2015-10-28T03:10:32.780Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.318 34.376 1499.9006 04:10:38.42 2015-10-28T03:10:32.780Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.318 34.376 1499.9012 04:10:38.53 2015-10-28T03:10:32.780Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.318 34.376 1499.9016 04:10:38.64 2015-10-28T03:10:34.836Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.319 34.376 1499.9016 04:10:38.76 2015-10-28T03:10:34.836Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.318 34.376 1499.9006 04:10:38.96 2015-10-28T03:10:34.836Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.318 34.375 1499.9000 04:10:39.09 2015-10-28T03:10:34.836Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.317 34.375 1499.8997 04:10:39.22 2015-10-28T03:10:34.836Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.317 34.375 1499.8979 04:10:39.33 2015-10-28T03:10:34.836Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.317 34.375 1499.8973 04:10:39.44 2015-10-28T03:10:34.836Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.317 34.375 1499.8970 04:10:39.55 2015-10-28T03:10:34.836Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.316 34.374 1499.8969 04:10:39.66 2015-10-28T03:10:34.836Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.316 34.374 1499.8973 04:10:39.78 2015-10-28T03:10:34.836Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.317 34.374 1499.8979 04:10:39.89 2015-10-28T03:10:34.836Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.317 34.374 1499.8983 04:10:40.02 2015-10-28T03:10:34.836Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.318 34.375 1499.8987 04:10:40.13 2015-10-28T03:10:34.836Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.318 34.376 1499.8976 04:10:40.24 2015-10-28T03:10:34.836Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.318 34.376 1499.8977 04:10:40.35 2015-10-28T03:10:34.836Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.318 34.376 1499.8984 04:10:40.47 2015-10-28T03:10:34.837Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.318 34.376 1499.8993 04:10:40.58 2015-10-28T03:10:34.837Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.318 34.376 1499.8995 04:10:40.69 2015-10-28T03:10:34.837Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.319 34.376 1499.8997 04:10:40.81 2015-10-28T03:10:35.625Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.320 34.377 1499.9009 04:10:40.92 2015-10-28T03:10:35.625Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.320 34.377 1499.9017 04:10:41.05 2015-10-28T03:10:35.625Z|I-OCEAN7-304-XXXX| 27.75 13.000 40.321 34.378 1499.9016 04:10:41.16 2015-10-28T03:10:35.625Z|I-OCEAN7-304-XXXX| 27.76 13.000 40.321 34.378 1499.9023 04:10:41.27 2015-10-28T03:10:35.625Z|I-OCEAN7-304-XXXX| 27.76 13.000 40.321 34.378 1499.9028 04:10:41.38 2015-10-28T03:10:35.625Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.322 34.379 1499.9025 04:10:41.49 2015-10-28T03:10:36.214Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.322 34.379 1499.9025 04:10:41.61 2015-10-28T03:10:36.214Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.322 34.379 1499.9022 04:10:41.74 2015-10-28T03:10:36.215Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.318 34.375 1499.8971 04:10:41.85 2015-10-28T03:10:36.215Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.319 34.377 1499.8981 04:10:41.96 2015-10-28T03:10:36.215Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.320 34.378 1499.8988 04:10:42.09 2015-10-28T03:10:38.239Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.321 34.379 1499.8989 04:10:42.20 2015-10-28T03:10:38.239Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.322 34.380 1499.8992 04:10:42.36 2015-10-28T03:10:38.239Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.322 34.381 1499.8997 04:10:42.47 2015-10-28T03:10:38.239Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.323 34.382 1499.8993 04:10:42.59 2015-10-28T03:10:38.239Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.318 34.377 1499.8933 04:10:42.70 2015-10-28T03:10:38.239Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.317 34.377 1499.8932 04:10:42.81 2015-10-28T03:10:38.239Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.317 34.376 1499.8932 04:10:42.93 2015-10-28T03:10:38.239Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.317 34.376 1499.8926 04:10:43.06 2015-10-28T03:10:38.239Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.316 34.376 1499.8923 04:10:43.17 2015-10-28T03:10:38.239Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.316 34.375 1499.8927 04:10:43.28 2015-10-28T03:10:38.239Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.316 34.375 1499.8923 04:10:43.40 2015-10-28T03:10:38.239Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.315 34.374 1499.8931 04:10:43.51 2015-10-28T03:10:38.239Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.316 34.374 1499.8939 04:10:43.63 2015-10-28T03:10:38.239Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.317 34.375 1499.8951 04:10:43.73 2015-10-28T03:10:38.239Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.317 34.375 1499.8959 04:10:43.85 2015-10-28T03:10:38.239Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.317 34.375 1499.8969 04:10:43.96 2015-10-28T03:10:38.239Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.318 34.376 1499.8988 04:10:44.09 2015-10-28T03:10:38.239Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.319 34.376 1499.8999 04:10:44.20 2015-10-28T03:10:39.380Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.320 34.377 1499.9028 04:10:44.33 2015-10-28T03:10:39.380Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.321 34.377 1499.9034 04:10:44.44 2015-10-28T03:10:39.380Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.321 34.378 1499.9047 04:10:44.56 2015-10-28T03:10:39.380Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.322 34.379 1499.9050 04:10:44.67 2015-10-28T03:10:39.380Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.323 34.379 1499.9066 04:10:44.78 2015-10-28T03:10:39.380Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.323 34.380 1499.9060 04:10:44.89 2015-10-28T03:10:39.380Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.323 34.380 1499.9059 04:10:45.02 2015-10-28T03:10:39.380Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.323 34.380 1499.9059 04:10:45.14 2015-10-28T03:10:39.380Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.323 34.381 1499.9058 04:10:45.25 2015-10-28T03:10:39.770Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.324 34.381 1499.9061 04:10:45.36 2015-10-28T03:10:39.770Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.324 34.381 1499.9066 04:10:45.52 2015-10-28T03:10:39.770Z|I-OCEAN7-304-XXXX| 27.95 12.997 40.324 34.383 1499.9030 04:10:45.63 2015-10-28T03:10:40.885Z|I-OCEAN7-304-XXXX| 27.92 12.997 40.325 34.384 1499.9025 04:10:45.75 2015-10-28T03:10:40.885Z|I-OCEAN7-304-XXXX| 27.93 12.997 40.325 34.384 1499.9031 04:10:45.95 2015-10-28T03:10:40.885Z|I-OCEAN7-304-XXXX| 27.93 12.997 40.325 34.384 1499.9030 04:10:46.08 2015-10-28T03:10:40.885Z|I-OCEAN7-304-XXXX| 27.94 12.997 40.324 34.383 1499.9027 04:10:46.19 2015-10-28T03:10:40.885Z|I-OCEAN7-304-XXXX| 27.96 12.997 40.323 34.382 1499.9020 04:10:46.31 2015-10-28T03:10:40.885Z|I-OCEAN7-304-XXXX| 27.97 12.997 40.322 34.381 1499.9014 04:10:46.42 2015-10-28T03:10:40.885Z|I-OCEAN7-304-XXXX| 27.97 12.997 40.321 34.381 1499.9000 04:10:46.53 2015-10-28T03:10:40.885Z|I-OCEAN7-304-XXXX| 27.98 12.997 40.320 34.380 1499.8994 04:10:46.64 2015-10-28T03:10:40.885Z|I-OCEAN7-304-XXXX| 27.98 12.997 40.323 34.382 1499.9022 04:10:46.75 2015-10-28T03:10:42.856Z|I-OCEAN7-304-XXXX| 27.96 12.997 40.323 34.382 1499.9021 04:10:46.86 2015-10-28T03:10:42.856Z|I-OCEAN7-304-XXXX| 28.02 12.997 40.323 34.382 1499.9027 04:10:47.01 2015-10-28T03:10:42.856Z|I-OCEAN7-304-XXXX| 27.97 12.997 40.324 34.382 1499.9037 04:10:47.12 2015-10-28T03:10:42.856Z|I-OCEAN7-304-XXXX| 27.96 12.997 40.324 34.383 1499.9043 04:10:47.23 2015-10-28T03:10:42.856Z|I-OCEAN7-304-XXXX| 27.96 12.998 40.325 34.383 1499.9053 04:10:47.35 2015-10-28T03:10:42.856Z|I-OCEAN7-304-XXXX| 27.96 12.998 40.325 34.384 1499.9065 04:10:47.46 2015-10-28T03:10:42.856Z|I-OCEAN7-304-XXXX| 27.96 12.998 40.326 34.384 1499.9081 04:10:47.57 2015-10-28T03:10:42.856Z|I-OCEAN7-304-XXXX| 27.95 12.998 40.321 34.379 1499.9022 04:10:47.68 2015-10-28T03:10:42.856Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.320 34.378 1499.9027 04:10:47.80 2015-10-28T03:10:42.856Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.321 34.378 1499.9045 04:10:47.91 2015-10-28T03:10:42.856Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.321 34.379 1499.9043 04:10:48.04 2015-10-28T03:10:42.856Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.316 34.374 1499.8977 04:10:48.15 2015-10-28T03:10:42.856Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.316 34.374 1499.8969 04:10:48.26 2015-10-28T03:10:42.856Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.318 34.376 1499.8998 04:10:48.38 2015-10-28T03:10:42.856Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.319 34.377 1499.9003 04:10:48.49 2015-10-28T03:10:42.856Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.320 34.378 1499.8999 04:10:48.60 2015-10-28T03:10:42.856Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.320 34.378 1499.8999 04:10:48.71 2015-10-28T03:10:42.856Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.320 34.379 1499.9000 04:10:48.82 2015-10-28T03:10:44.817Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.321 34.379 1499.9006 04:10:48.94 2015-10-28T03:10:44.817Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.322 34.380 1499.9001 04:10:49.07 2015-10-28T03:10:44.817Z|I-OCEAN7-304-XXXX| 27.86 12.997 40.322 34.381 1499.9004 04:10:49.18 2015-10-28T03:10:44.817Z|I-OCEAN7-304-XXXX| 27.87 12.997 40.322 34.381 1499.9001 04:10:49.29 2015-10-28T03:10:44.817Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.321 34.380 1499.9000 04:10:49.41 2015-10-28T03:10:44.817Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.321 34.379 1499.8997 04:10:49.54 2015-10-28T03:10:44.817Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.320 34.379 1499.8989 04:10:49.65 2015-10-28T03:10:44.817Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.320 34.378 1499.8984 04:10:49.76 2015-10-28T03:10:44.817Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.319 34.378 1499.8984 04:10:49.87 2015-10-28T03:10:44.817Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.319 34.377 1499.8986 04:10:50.00 2015-10-28T03:10:44.817Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.318 34.376 1499.8978 04:10:50.11 2015-10-28T03:10:44.817Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.318 34.375 1499.8978 04:10:50.22 2015-10-28T03:10:44.817Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.317 34.375 1499.8981 04:10:50.34 2015-10-28T03:10:44.817Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.317 34.375 1499.8989 04:10:50.45 2015-10-28T03:10:44.817Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.318 34.375 1499.8999 04:10:50.56 2015-10-28T03:10:44.817Z|I-OCEAN7-304-XXXX| 27.74 13.000 40.317 34.374 1499.8990 04:10:50.67 2015-10-28T03:10:44.817Z|I-OCEAN7-304-XXXX| 27.74 13.000 40.317 34.373 1499.8990 04:10:50.78 2015-10-28T03:10:45.945Z|I-OCEAN7-304-XXXX| 27.73 13.000 40.316 34.373 1499.8982 04:10:50.89 2015-10-28T03:10:45.945Z|I-OCEAN7-304-XXXX| 27.73 13.000 40.316 34.373 1499.8978 04:10:51.02 2015-10-28T03:10:45.945Z|I-OCEAN7-304-XXXX| 27.73 13.000 40.317 34.374 1499.8978 04:10:51.14 2015-10-28T03:10:45.945Z|I-OCEAN7-304-XXXX| 27.76 13.000 40.317 34.374 1499.8983 04:10:51.25 2015-10-28T03:10:45.945Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.318 34.375 1499.8987 04:10:51.36 2015-10-28T03:10:45.945Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.318 34.375 1499.8987 04:10:51.47 2015-10-28T03:10:45.945Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.318 34.375 1499.8981 04:10:51.59 2015-10-28T03:10:45.945Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.318 34.375 1499.8982 04:10:51.70 2015-10-28T03:10:45.945Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.319 34.376 1499.8990 04:10:51.81 2015-10-28T03:10:47.912Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.319 34.377 1499.8992 04:10:51.92 2015-10-28T03:10:47.912Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.320 34.377 1499.8997 04:10:52.07 2015-10-28T03:10:47.912Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.320 34.377 1499.8990 04:10:52.18 2015-10-28T03:10:47.912Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.320 34.378 1499.8983 04:10:52.29 2015-10-28T03:10:47.912Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.320 34.379 1499.8986 04:10:52.41 2015-10-28T03:10:47.912Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.320 34.379 1499.8986 04:10:52.52 2015-10-28T03:10:47.912Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.321 34.379 1499.8989 04:10:52.63 2015-10-28T03:10:47.912Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.321 34.380 1499.8983 04:10:52.74 2015-10-28T03:10:47.912Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.321 34.379 1499.8983 04:10:52.85 2015-10-28T03:10:47.912Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.321 34.379 1499.8984 04:10:52.97 2015-10-28T03:10:47.912Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.321 34.379 1499.8993 04:10:53.10 2015-10-28T03:10:47.912Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.321 34.379 1499.9009 04:10:53.21 2015-10-28T03:10:47.913Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.322 34.380 1499.9008 04:10:53.33 2015-10-28T03:10:47.913Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.322 34.380 1499.9012 04:10:53.44 2015-10-28T03:10:47.913Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.321 34.379 1499.9005 04:10:53.55 2015-10-28T03:10:47.913Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.321 34.379 1499.9001 04:10:53.66 2015-10-28T03:10:47.913Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.320 34.378 1499.9001 04:10:53.77 2015-10-28T03:10:47.913Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.320 34.378 1499.9008 04:10:53.88 2015-10-28T03:10:48.135Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.320 34.378 1499.9016 04:10:54.01 2015-10-28T03:10:49.906Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.320 34.378 1499.9022 04:10:54.12 2015-10-28T03:10:49.906Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.320 34.377 1499.9034 04:10:54.28 2015-10-28T03:10:49.906Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.320 34.377 1499.9036 04:10:54.39 2015-10-28T03:10:49.906Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.320 34.377 1499.9038 04:10:54.50 2015-10-28T03:10:49.906Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.319 34.376 1499.9027 04:10:54.63 2015-10-28T03:10:49.906Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.319 34.376 1499.9026 04:10:54.74 2015-10-28T03:10:49.906Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.319 34.376 1499.9031 04:10:54.85 2015-10-28T03:10:49.906Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.319 34.376 1499.9031 04:10:54.97 2015-10-28T03:10:49.906Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.320 34.376 1499.9034 04:10:55.10 2015-10-28T03:10:49.906Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.320 34.377 1499.9042 04:10:55.21 2015-10-28T03:10:49.906Z|I-OCEAN7-304-XXXX| 27.94 13.000 40.321 34.377 1499.9055 04:10:55.32 2015-10-28T03:10:49.906Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.321 34.377 1499.9067 04:10:55.43 2015-10-28T03:10:49.906Z|I-OCEAN7-304-XXXX| 27.99 13.000 40.321 34.377 1499.9067 04:10:55.54 2015-10-28T03:10:49.906Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.321 34.377 1499.9064 04:10:55.66 2015-10-28T03:10:49.906Z|I-OCEAN7-304-XXXX| 27.96 13.000 40.321 34.378 1499.9065 04:10:55.77 2015-10-28T03:10:51.666Z|I-OCEAN7-304-XXXX| 28.01 13.000 40.321 34.378 1499.9066 04:10:55.88 2015-10-28T03:10:51.666Z|I-OCEAN7-304-XXXX| 28.01 12.999 40.321 34.378 1499.9058 04:10:56.04 2015-10-28T03:10:51.666Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.321 34.378 1499.9063 04:10:56.15 2015-10-28T03:10:51.666Z|I-OCEAN7-304-XXXX| 28.00 12.999 40.322 34.379 1499.9066 04:10:56.26 2015-10-28T03:10:51.666Z|I-OCEAN7-304-XXXX| 27.97 12.999 40.322 34.379 1499.9065 04:10:56.38 2015-10-28T03:10:51.666Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.322 34.379 1499.9064 04:10:56.49 2015-10-28T03:10:51.666Z|I-OCEAN7-304-XXXX| 27.99 12.999 40.321 34.378 1499.9054 04:10:56.60 2015-10-28T03:10:51.666Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.320 34.377 1499.9033 04:10:56.71 2015-10-28T03:10:51.666Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.320 34.377 1499.9032 04:10:56.82 2015-10-28T03:10:51.666Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.319 34.376 1499.9030 04:10:56.93 2015-10-28T03:10:51.666Z|I-OCEAN7-304-XXXX| 27.95 12.999 40.318 34.375 1499.9021 04:10:57.07 2015-10-28T03:10:51.666Z|I-OCEAN7-304-XXXX| 27.96 12.999 40.318 34.375 1499.9015 04:10:57.20 2015-10-28T03:10:51.666Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.318 34.375 1499.9008 04:10:57.31 2015-10-28T03:10:51.666Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.317 34.374 1499.8999 04:10:57.42 2015-10-28T03:10:51.666Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.317 34.374 1499.8989 04:10:57.53 2015-10-28T03:10:53.669Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.317 34.374 1499.8992 04:10:57.64 2015-10-28T03:10:53.669Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.316 34.373 1499.8988 04:10:57.80 2015-10-28T03:10:53.669Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.316 34.374 1499.8981 04:10:57.91 2015-10-28T03:10:53.669Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.316 34.373 1499.8982 04:10:58.05 2015-10-28T03:10:53.669Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.316 34.373 1499.8983 04:10:58.15 2015-10-28T03:10:53.669Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.315 34.373 1499.8978 04:10:58.27 2015-10-28T03:10:53.669Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.316 34.373 1499.8983 04:10:58.38 2015-10-28T03:10:53.669Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.316 34.373 1499.8990 04:10:58.49 2015-10-28T03:10:53.669Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.316 34.373 1499.8989 04:10:58.60 2015-10-28T03:10:53.669Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.316 34.373 1499.8989 04:10:58.71 2015-10-28T03:10:53.669Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.317 34.374 1499.8989 04:10:58.82 2015-10-28T03:10:53.669Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.317 34.374 1499.8990 04:10:58.94 2015-10-28T03:10:53.669Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.317 34.374 1499.8992 04:10:59.07 2015-10-28T03:10:53.669Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.317 34.374 1499.8995 04:10:59.18 2015-10-28T03:10:53.669Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.317 34.373 1499.9000 04:10:59.29 2015-10-28T03:10:53.669Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.316 34.373 1499.8995 04:10:59.40 2015-10-28T03:10:53.669Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.316 34.373 1499.8994 04:10:59.51 2015-10-28T03:10:53.669Z|I-OCEAN7-304-XXXX| 27.80 13.000 40.316 34.373 1499.8988 04:10:59.63 2015-10-28T03:10:55.596Z|I-OCEAN7-304-XXXX| 27.80 13.000 40.316 34.373 1499.8981 04:10:59.75 2015-10-28T03:10:55.596Z|I-OCEAN7-304-XXXX| 27.79 13.000 40.316 34.373 1499.8975 04:10:59.86 2015-10-28T03:10:55.596Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.316 34.374 1499.8981 04:10:59.97 2015-10-28T03:10:55.596Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.316 34.373 1499.8979 04:11:00.11 2015-10-28T03:10:55.596Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.316 34.373 1499.8984 04:11:00.22 2015-10-28T03:10:55.596Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.316 34.373 1499.8978 04:11:00.33 2015-10-28T03:10:55.596Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.316 34.373 1499.8982 04:11:00.44 2015-10-28T03:10:55.596Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.317 34.374 1499.8983 04:11:00.55 2015-10-28T03:10:55.596Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.317 34.373 1499.8986 04:11:00.67 2015-10-28T03:10:55.596Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.317 34.374 1499.8982 04:11:00.78 2015-10-28T03:10:55.596Z|I-OCEAN7-304-XXXX| 27.79 13.000 40.316 34.373 1499.8976 04:11:00.89 2015-10-28T03:10:55.596Z|I-OCEAN7-304-XXXX| 27.76 13.000 40.316 34.374 1499.8970 04:11:01.02 2015-10-28T03:10:55.596Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.316 34.373 1499.8971 04:11:01.13 2015-10-28T03:10:55.596Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.320 34.377 1499.9008 04:11:01.25 2015-10-28T03:10:55.596Z|I-OCEAN7-304-XXXX| 27.76 13.000 40.321 34.378 1499.9016 04:11:01.36 2015-10-28T03:10:55.596Z|I-OCEAN7-304-XXXX| 27.80 13.000 40.320 34.377 1499.9026 04:11:01.47 2015-10-28T03:10:55.860Z|I-OCEAN7-304-XXXX| 27.79 13.000 40.320 34.377 1499.9032 04:11:01.58 2015-10-28T03:10:55.860Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.320 34.376 1499.9042 04:11:01.72 2015-10-28T03:10:57.867Z|I-OCEAN7-304-XXXX| 27.83 13.001 40.320 34.376 1499.9047 04:11:01.84 2015-10-28T03:10:57.867Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.320 34.376 1499.9043 04:11:02.01 2015-10-28T03:10:57.867Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.320 34.377 1499.9043 04:11:02.12 2015-10-28T03:10:57.867Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.320 34.377 1499.9030 04:11:02.23 2015-10-28T03:10:57.867Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.320 34.377 1499.9027 04:11:02.36 2015-10-28T03:10:57.867Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.319 34.376 1499.9026 04:11:02.47 2015-10-28T03:10:57.867Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.319 34.376 1499.9015 04:11:02.58 2015-10-28T03:10:57.867Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.319 34.376 1499.9006 04:11:02.69 2015-10-28T03:10:57.867Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.318 34.375 1499.8999 04:11:02.81 2015-10-28T03:10:57.867Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.317 34.374 1499.8995 04:11:02.92 2015-10-28T03:10:57.867Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.317 34.374 1499.8993 04:11:03.05 2015-10-28T03:10:57.867Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.316 34.373 1499.8982 04:11:03.16 2015-10-28T03:10:57.867Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.316 34.374 1499.8982 04:11:03.27 2015-10-28T03:10:57.867Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.317 34.374 1499.8988 04:11:03.39 2015-10-28T03:10:57.867Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.317 34.375 1499.8987 04:11:03.50 2015-10-28T03:10:57.867Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.317 34.375 1499.8981 04:11:03.61 2015-10-28T03:10:57.867Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.317 34.375 1499.8981 04:11:03.72 2015-10-28T03:10:57.867Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.317 34.375 1499.8981 04:11:03.83 2015-10-28T03:10:58.090Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.316 34.374 1499.8972 04:11:03.95