2015-10-28T03:09:01.151Z|I-OCEAN7-304-XXXX| 27.93 13.000 40.313 34.370 1499.8976 04:09:05.97 2015-10-28T03:09:01.151Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.314 34.371 1499.8970 04:09:06.10 2015-10-28T03:09:01.151Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.314 34.371 1499.8971 04:09:06.21 2015-10-28T03:09:01.151Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.315 34.372 1499.8977 04:09:06.32 2015-10-28T03:09:01.151Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.316 34.374 1499.8978 04:09:06.43 2015-10-28T03:09:01.151Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.317 34.375 1499.8986 04:09:06.56 2015-10-28T03:09:01.151Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.319 34.376 1499.9000 04:09:06.67 2015-10-28T03:09:01.151Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.318 34.376 1499.8998 04:09:06.78 2015-10-28T03:09:01.151Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.318 34.376 1499.8992 04:09:06.90 2015-10-28T03:09:01.151Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.318 34.376 1499.8989 04:09:07.02 2015-10-28T03:09:02.776Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.318 34.376 1499.8989 04:09:07.14 2015-10-28T03:09:02.776Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.318 34.375 1499.8983 04:09:07.28 2015-10-28T03:09:02.776Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.321 34.379 1499.9023 04:09:07.39 2015-10-28T03:09:02.776Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.321 34.378 1499.9031 04:09:07.50 2015-10-28T03:09:02.776Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.320 34.377 1499.9028 04:09:07.62 2015-10-28T03:09:02.776Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.320 34.377 1499.9019 04:09:07.73 2015-10-28T03:09:02.776Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.320 34.377 1499.9020 04:09:07.84 2015-10-28T03:09:02.776Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.320 34.378 1499.9017 04:09:07.95 2015-10-28T03:09:02.776Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.320 34.377 1499.9019 04:09:08.08 2015-10-28T03:09:02.776Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.320 34.378 1499.9031 04:09:08.19 2015-10-28T03:09:02.776Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.320 34.377 1499.9020 04:09:08.30 2015-10-28T03:09:02.776Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.320 34.377 1499.9017 04:09:08.41 2015-10-28T03:09:02.776Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.319 34.377 1499.9010 04:09:08.53 2015-10-28T03:09:02.776Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.319 34.376 1499.9003 04:09:08.64 2015-10-28T03:09:04.786Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.318 34.376 1499.8983 04:09:08.75 2015-10-28T03:09:04.786Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.318 34.376 1499.8969 04:09:08.91 2015-10-28T03:09:04.786Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.317 34.375 1499.8950 04:09:09.04 2015-10-28T03:09:04.786Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.316 34.375 1499.8943 04:09:09.17 2015-10-28T03:09:04.786Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.316 34.374 1499.8932 04:09:09.28 2015-10-28T03:09:04.786Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.315 34.374 1499.8939 04:09:09.39 2015-10-28T03:09:04.786Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.315 34.373 1499.8942 04:09:09.50 2015-10-28T03:09:04.786Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.314 34.372 1499.8940 04:09:09.62 2015-10-28T03:09:04.786Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.314 34.372 1499.8942 04:09:09.73 2015-10-28T03:09:04.786Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.314 34.372 1499.8939 04:09:09.84 2015-10-28T03:09:04.786Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.314 34.372 1499.8934 04:09:09.95 2015-10-28T03:09:04.786Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.314 34.371 1499.8934 04:09:10.08 2015-10-28T03:09:04.786Z|I-OCEAN7-304-XXXX| 27.80 13.000 40.313 34.370 1499.8939 04:09:10.19 2015-10-28T03:09:04.786Z|I-OCEAN7-304-XXXX| 27.80 13.000 40.312 34.369 1499.8948 04:09:10.30 2015-10-28T03:09:04.786Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.312 34.368 1499.8942 04:09:10.42 2015-10-28T03:09:04.786Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.311 34.368 1499.8938 04:09:10.52 2015-10-28T03:09:04.786Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.311 34.368 1499.8929 04:09:10.63 2015-10-28T03:09:04.786Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.310 34.367 1499.8925 04:09:10.75 2015-10-28T03:09:05.816Z|I-OCEAN7-304-XXXX| 27.77 13.000 40.311 34.368 1499.8916 04:09:10.86 2015-10-28T03:09:05.816Z|I-OCEAN7-304-XXXX| 27.76 13.000 40.311 34.369 1499.8915 04:09:10.97 2015-10-28T03:09:05.816Z|I-OCEAN7-304-XXXX| 27.76 13.001 40.312 34.368 1499.8948 04:09:11.10 2015-10-28T03:09:05.816Z|I-OCEAN7-304-XXXX| 27.76 13.001 40.312 34.368 1499.8950 04:09:11.21 2015-10-28T03:09:05.816Z|I-OCEAN7-304-XXXX| 27.80 13.001 40.313 34.369 1499.8960 04:09:11.32 2015-10-28T03:09:05.816Z|I-OCEAN7-304-XXXX| 27.80 13.000 40.312 34.369 1499.8951 04:09:11.43 2015-10-28T03:09:05.816Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.312 34.369 1499.8947 04:09:11.55 2015-10-28T03:09:05.816Z|I-OCEAN7-304-XXXX| 27.79 13.000 40.312 34.369 1499.8943 04:09:11.68 2015-10-28T03:09:07.726Z|I-OCEAN7-304-XXXX| 27.79 13.000 40.312 34.369 1499.8945 04:09:11.79 2015-10-28T03:09:07.726Z|I-OCEAN7-304-XXXX| 27.79 13.000 40.313 34.370 1499.8959 04:09:12.01 2015-10-28T03:09:07.726Z|I-OCEAN7-304-XXXX| 27.80 13.000 40.314 34.371 1499.8961 04:09:12.12 2015-10-28T03:09:07.726Z|I-OCEAN7-304-XXXX| 27.77 13.000 40.314 34.371 1499.8954 04:09:12.23 2015-10-28T03:09:07.726Z|I-OCEAN7-304-XXXX| 27.77 13.000 40.314 34.371 1499.8954 04:09:12.34 2015-10-28T03:09:07.726Z|I-OCEAN7-304-XXXX| 27.80 13.000 40.315 34.372 1499.8960 04:09:12.45 2015-10-28T03:09:07.726Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.316 34.373 1499.8970 04:09:12.57 2015-10-28T03:09:07.726Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.316 34.374 1499.8969 04:09:12.68 2015-10-28T03:09:07.726Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.317 34.374 1499.8966 04:09:12.79 2015-10-28T03:09:07.726Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.317 34.375 1499.8971 04:09:12.90 2015-10-28T03:09:07.726Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.318 34.376 1499.8981 04:09:13.03 2015-10-28T03:09:07.726Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.319 34.377 1499.8982 04:09:13.15 2015-10-28T03:09:07.726Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.319 34.377 1499.8994 04:09:13.26 2015-10-28T03:09:07.726Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.320 34.378 1499.9003 04:09:13.37 2015-10-28T03:09:07.726Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.321 34.378 1499.9020 04:09:13.48 2015-10-28T03:09:07.726Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.321 34.379 1499.9031 04:09:13.59 2015-10-28T03:09:09.735Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.321 34.379 1499.9033 04:09:13.70 2015-10-28T03:09:09.735Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.322 34.379 1499.9038 04:09:13.86 2015-10-28T03:09:09.735Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.322 34.380 1499.9033 04:09:13.97 2015-10-28T03:09:09.735Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.322 34.380 1499.9032 04:09:14.10 2015-10-28T03:09:09.735Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.323 34.381 1499.9033 04:09:14.22 2015-10-28T03:09:09.735Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.323 34.380 1499.9037 04:09:14.35 2015-10-28T03:09:09.735Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.323 34.380 1499.9030 04:09:14.46 2015-10-28T03:09:09.735Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.322 34.380 1499.9026 04:09:14.57 2015-10-28T03:09:09.735Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.321 34.379 1499.9015 04:09:14.68 2015-10-28T03:09:09.735Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.320 34.378 1499.9012 04:09:14.79 2015-10-28T03:09:09.735Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.319 34.377 1499.9010 04:09:14.90 2015-10-28T03:09:09.735Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.319 34.376 1499.9009 04:09:15.03 2015-10-28T03:09:09.735Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.318 34.375 1499.9017 04:09:15.15 2015-10-28T03:09:09.735Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.317 34.374 1499.9008 04:09:15.26 2015-10-28T03:09:09.735Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.317 34.374 1499.8998 04:09:15.37 2015-10-28T03:09:09.735Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.317 34.373 1499.9001 04:09:15.48 2015-10-28T03:09:09.735Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.316 34.373 1499.9000 04:09:15.59 2015-10-28T03:09:09.735Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.315 34.372 1499.8995 04:09:15.70 2015-10-28T03:09:11.689Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.315 34.371 1499.8989 04:09:15.81 2015-10-28T03:09:11.689Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.314 34.370 1499.8987 04:09:15.93 2015-10-28T03:09:11.690Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.314 34.370 1499.8978 04:09:16.06 2015-10-28T03:09:11.690Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.313 34.370 1499.8975 04:09:16.17 2015-10-28T03:09:11.690Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.313 34.369 1499.8971 04:09:16.28 2015-10-28T03:09:11.690Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.313 34.369 1499.8970 04:09:16.39 2015-10-28T03:09:11.690Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.313 34.369 1499.8971 04:09:16.50 2015-10-28T03:09:11.690Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.320 34.376 1499.9049 04:09:16.61 2015-10-28T03:09:11.690Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.318 34.374 1499.9019 04:09:16.72 2015-10-28T03:09:11.690Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.317 34.374 1499.8998 04:09:16.85 2015-10-28T03:09:11.690Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.306 34.363 1499.8875 04:09:16.96 2015-10-28T03:09:11.690Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.306 34.363 1499.8877 04:09:17.09 2015-10-28T03:09:11.690Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.306 34.363 1499.8876 04:09:17.20 2015-10-28T03:09:11.690Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.306 34.364 1499.8868 04:09:17.32 2015-10-28T03:09:11.690Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.306 34.364 1499.8865 04:09:17.43 2015-10-28T03:09:11.690Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.307 34.365 1499.8866 04:09:17.54 2015-10-28T03:09:11.690Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.307 34.365 1499.8872 04:09:17.65 2015-10-28T03:09:13.753Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.307 34.365 1499.8877 04:09:17.76 2015-10-28T03:09:13.753Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.308 34.366 1499.8890 04:09:17.88 2015-10-28T03:09:13.753Z|I-OCEAN7-304-XXXX| 27.80 13.000 40.309 34.366 1499.8901 04:09:18.01 2015-10-28T03:09:13.753Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.309 34.367 1499.8905 04:09:18.12 2015-10-28T03:09:13.753Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.309 34.367 1499.8895 04:09:18.23 2015-10-28T03:09:13.753Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.310 34.368 1499.8899 04:09:18.34 2015-10-28T03:09:13.753Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.319 34.376 1499.8987 04:09:18.46 2015-10-28T03:09:13.753Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.319 34.377 1499.9003 04:09:18.57 2015-10-28T03:09:13.753Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.320 34.377 1499.9016 04:09:18.68 2015-10-28T03:09:13.753Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.320 34.378 1499.9017 04:09:18.79 2015-10-28T03:09:13.753Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.321 34.378 1499.9026 04:09:18.90 2015-10-28T03:09:13.753Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.322 34.379 1499.9039 04:09:19.03 2015-10-28T03:09:13.753Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.323 34.379 1499.9054 04:09:19.14 2015-10-28T03:09:13.753Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.326 34.382 1499.9084 04:09:19.25 2015-10-28T03:09:13.753Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.322 34.379 1499.9042 04:09:19.38 2015-10-28T03:09:13.753Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.322 34.379 1499.9043 04:09:19.50 2015-10-28T03:09:13.753Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.321 34.378 1499.9028 04:09:19.61 2015-10-28T03:09:13.753Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.320 34.378 1499.9021 04:09:19.72 2015-10-28T03:09:14.311Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.320 34.377 1499.9015 04:09:19.83 2015-10-28T03:09:14.311Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.320 34.377 1499.9016 04:09:19.94 2015-10-28T03:09:14.311Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.320 34.377 1499.9019 04:09:20.07 2015-10-28T03:09:14.311Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.319 34.376 1499.9009 04:09:20.19 2015-10-28T03:09:15.601Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.319 34.376 1499.9001 04:09:20.30 2015-10-28T03:09:15.601Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.319 34.377 1499.8993 04:09:20.44 2015-10-28T03:09:15.601Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.319 34.377 1499.8993 04:09:20.55 2015-10-28T03:09:15.601Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.320 34.377 1499.9004 04:09:20.66 2015-10-28T03:09:15.601Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.320 34.377 1499.9008 04:09:20.78 2015-10-28T03:09:15.601Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.320 34.378 1499.9001 04:09:20.89 2015-10-28T03:09:15.601Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.320 34.378 1499.9015 04:09:21.02 2015-10-28T03:09:15.601Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.321 34.379 1499.9011 04:09:21.13 2015-10-28T03:09:15.601Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.321 34.379 1499.9001 04:09:21.24 2015-10-28T03:09:15.601Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.324 34.382 1499.9032 04:09:21.36 2015-10-28T03:09:15.601Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.324 34.382 1499.9031 04:09:21.47 2015-10-28T03:09:17.650Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.324 34.382 1499.9030 04:09:21.58 2015-10-28T03:09:17.650Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.325 34.383 1499.9039 04:09:21.78 2015-10-28T03:09:17.650Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.324 34.382 1499.9043 04:09:21.89 2015-10-28T03:09:17.650Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.325 34.382 1499.9045 04:09:22.04 2015-10-28T03:09:17.650Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.325 34.383 1499.9047 04:09:22.15 2015-10-28T03:09:17.650Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.325 34.383 1499.9065 04:09:22.26 2015-10-28T03:09:17.650Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.325 34.382 1499.9075 04:09:22.38 2015-10-28T03:09:17.650Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.325 34.381 1499.9078 04:09:22.49 2015-10-28T03:09:17.650Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.325 34.381 1499.9078 04:09:22.60 2015-10-28T03:09:17.650Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.324 34.381 1499.9076 04:09:22.71 2015-10-28T03:09:17.650Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.325 34.381 1499.9078 04:09:22.82 2015-10-28T03:09:17.650Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.321 34.378 1499.9043 04:09:22.93 2015-10-28T03:09:17.650Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.321 34.377 1499.9042 04:09:23.07 2015-10-28T03:09:17.650Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.320 34.377 1499.9039 04:09:23.17 2015-10-28T03:09:17.650Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.320 34.376 1499.9037 04:09:23.29 2015-10-28T03:09:17.650Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.320 34.376 1499.9036 04:09:23.40 2015-10-28T03:09:17.650Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.320 34.376 1499.9031 04:09:23.51 2015-10-28T03:09:17.650Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.319 34.376 1499.9030 04:09:23.62 2015-10-28T03:09:19.603Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.319 34.375 1499.9021 04:09:23.73 2015-10-28T03:09:19.603Z|I-OCEAN7-304-XXXX| 27.80 13.000 40.319 34.375 1499.9020 04:09:23.84 2015-10-28T03:09:19.603Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.319 34.376 1499.9022 04:09:23.95 2015-10-28T03:09:19.603Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.319 34.375 1499.9015 04:09:24.08 2015-10-28T03:09:19.603Z|I-OCEAN7-304-XXXX| 27.80 13.000 40.318 34.374 1499.9000 04:09:24.20 2015-10-28T03:09:19.603Z|I-OCEAN7-304-XXXX| 27.80 13.000 40.317 34.374 1499.8993 04:09:24.31 2015-10-28T03:09:19.603Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.317 34.374 1499.8998 04:09:24.42 2015-10-28T03:09:19.603Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.317 34.374 1499.9001 04:09:24.55 2015-10-28T03:09:19.603Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.318 34.374 1499.9008 04:09:24.66 2015-10-28T03:09:19.603Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.317 34.374 1499.9009 04:09:24.77 2015-10-28T03:09:19.603Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.317 34.373 1499.9009 04:09:24.88 2015-10-28T03:09:19.603Z|I-OCEAN7-304-XXXX| 27.83 13.001 40.318 34.374 1499.9019 04:09:25.01 2015-10-28T03:09:19.603Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.319 34.375 1499.9025 04:09:25.13 2015-10-28T03:09:19.603Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.319 34.376 1499.9032 04:09:25.24 2015-10-28T03:09:19.603Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.318 34.374 1499.9012 04:09:25.35 2015-10-28T03:09:19.603Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.318 34.374 1499.9009 04:09:25.46 2015-10-28T03:09:19.603Z|I-OCEAN7-304-XXXX| 27.80 13.000 40.318 34.374 1499.8998 04:09:25.57 2015-10-28T03:09:21.663Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.318 34.375 1499.8999 04:09:25.68 2015-10-28T03:09:21.663Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.318 34.375 1499.9005 04:09:25.79 2015-10-28T03:09:21.663Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.318 34.375 1499.9005 04:09:25.90 2015-10-28T03:09:21.663Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.318 34.375 1499.9000 04:09:26.04 2015-10-28T03:09:21.663Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.317 34.374 1499.8999 04:09:26.15 2015-10-28T03:09:21.663Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.317 34.374 1499.8997 04:09:26.26 2015-10-28T03:09:21.663Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.317 34.373 1499.8995 04:09:26.37 2015-10-28T03:09:21.663Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.317 34.374 1499.9000 04:09:26.48 2015-10-28T03:09:21.663Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.316 34.373 1499.8999 04:09:26.59 2015-10-28T03:09:21.663Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.317 34.374 1499.9000 04:09:26.70 2015-10-28T03:09:21.663Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.317 34.373 1499.9010 04:09:26.82 2015-10-28T03:09:21.663Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.318 34.374 1499.9025 04:09:26.93 2015-10-28T03:09:21.663Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.316 34.372 1499.9017 04:09:27.08 2015-10-28T03:09:21.664Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.316 34.372 1499.9014 04:09:27.19 2015-10-28T03:09:21.664Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.316 34.372 1499.9011 04:09:27.30 2015-10-28T03:09:21.664Z|I-OCEAN7-304-XXXX| 27.87 13.001 40.316 34.372 1499.9010 04:09:27.41 2015-10-28T03:09:21.664Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.316 34.372 1499.9020 04:09:27.52 2015-10-28T03:09:21.664Z|I-OCEAN7-304-XXXX| 27.90 13.001 40.314 34.370 1499.8984 04:09:27.63 2015-10-28T03:09:23.632Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.314 34.370 1499.8986 04:09:27.74 2015-10-28T03:09:23.632Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.315 34.371 1499.8988 04:09:27.86 2015-10-28T03:09:23.632Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.315 34.372 1499.8995 04:09:27.97 2015-10-28T03:09:23.632Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.316 34.372 1499.9000 04:09:28.11 2015-10-28T03:09:23.632Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.316 34.373 1499.9000 04:09:28.22 2015-10-28T03:09:23.632Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.317 34.374 1499.8998 04:09:28.33 2015-10-28T03:09:23.632Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.317 34.374 1499.8989 04:09:28.44 2015-10-28T03:09:23.632Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.318 34.375 1499.8992 04:09:28.55 2015-10-28T03:09:23.632Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.318 34.376 1499.8987 04:09:28.67 2015-10-28T03:09:23.632Z|I-OCEAN7-304-XXXX| 27.91 12.998 40.318 34.376 1499.8978 04:09:28.78 2015-10-28T03:09:23.632Z|I-OCEAN7-304-XXXX| 27.96 12.998 40.317 34.376 1499.8977 04:09:28.89 2015-10-28T03:09:23.632Z|I-OCEAN7-304-XXXX| 27.93 12.998 40.317 34.376 1499.8976 04:09:29.03 2015-10-28T03:09:23.632Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.318 34.377 1499.8973 04:09:29.14 2015-10-28T03:09:23.632Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.318 34.377 1499.8967 04:09:29.25 2015-10-28T03:09:23.632Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.318 34.377 1499.8976 04:09:29.36 2015-10-28T03:09:23.632Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.318 34.377 1499.8973 04:09:29.47 2015-10-28T03:09:23.632Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.323 34.381 1499.9020 04:09:29.60 2015-10-28T03:09:25.795Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.323 34.382 1499.9021 04:09:29.71 2015-10-28T03:09:25.795Z|I-OCEAN7-304-XXXX| 27.88 12.997 40.323 34.382 1499.9015 04:09:29.83 2015-10-28T03:09:25.795Z|I-OCEAN7-304-XXXX| 27.87 12.997 40.323 34.382 1499.9004 04:09:29.94 2015-10-28T03:09:25.795Z|I-OCEAN7-304-XXXX| 27.87 12.997 40.325 34.384 1499.9030 04:09:30.07 2015-10-28T03:09:25.795Z|I-OCEAN7-304-XXXX| 27.87 12.997 40.325 34.384 1499.9036 04:09:30.18 2015-10-28T03:09:25.795Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.325 34.383 1499.9041 04:09:30.29 2015-10-28T03:09:25.795Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.325 34.383 1499.9045 04:09:30.40 2015-10-28T03:09:25.796Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.325 34.383 1499.9048 04:09:30.52 2015-10-28T03:09:25.796Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.325 34.383 1499.9044 04:09:30.63 2015-10-28T03:09:25.796Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.324 34.383 1499.9049 04:09:30.74 2015-10-28T03:09:25.796Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.325 34.383 1499.9050 04:09:30.85 2015-10-28T03:09:25.796Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.324 34.382 1499.9041 04:09:30.96 2015-10-28T03:09:25.796Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.323 34.381 1499.9034 04:09:31.09 2015-10-28T03:09:25.796Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.323 34.381 1499.9020 04:09:31.20 2015-10-28T03:09:25.796Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.323 34.381 1499.9019 04:09:31.32 2015-10-28T03:09:25.796Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.322 34.380 1499.9011 04:09:31.43 2015-10-28T03:09:25.796Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.321 34.380 1499.9003 04:09:31.54 2015-10-28T03:09:25.796Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.321 34.379 1499.8998 04:09:31.65 2015-10-28T03:09:25.796Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.320 34.379 1499.8992 04:09:31.76 2015-10-28T03:09:27.517Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.320 34.378 1499.8984 04:09:31.87 2015-10-28T03:09:27.517Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.319 34.378 1499.8967 04:09:32.01 2015-10-28T03:09:27.517Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.318 34.377 1499.8964 04:09:32.13 2015-10-28T03:09:27.517Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.318 34.377 1499.8959 04:09:32.25 2015-10-28T03:09:27.517Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.318 34.377 1499.8949 04:09:32.36 2015-10-28T03:09:27.517Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.318 34.377 1499.8948 04:09:32.47 2015-10-28T03:09:27.517Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.318 34.377 1499.8947 04:09:32.58 2015-10-28T03:09:27.517Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.317 34.376 1499.8945 04:09:32.69 2015-10-28T03:09:27.517Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.317 34.376 1499.8947 04:09:32.81 2015-10-28T03:09:27.517Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.317 34.376 1499.8950 04:09:32.92 2015-10-28T03:09:27.517Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.317 34.376 1499.8949 04:09:33.05 2015-10-28T03:09:27.517Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.317 34.375 1499.8942 04:09:33.16 2015-10-28T03:09:27.517Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.317 34.375 1499.8937 04:09:33.27 2015-10-28T03:09:27.517Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.316 34.375 1499.8927 04:09:33.39 2015-10-28T03:09:28.597Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.316 34.375 1499.8921 04:09:33.50 2015-10-28T03:09:28.597Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.316 34.374 1499.8944 04:09:33.66 2015-10-28T03:09:28.597Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.317 34.375 1499.8955 04:09:33.77 2015-10-28T03:09:28.597Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.318 34.376 1499.8965 04:09:33.88 2015-10-28T03:09:28.597Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.318 34.376 1499.8978 04:09:34.01 2015-10-28T03:09:28.597Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.319 34.377 1499.8986 04:09:34.13 2015-10-28T03:09:28.597Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.319 34.377 1499.8997 04:09:34.24 2015-10-28T03:09:28.597Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.320 34.377 1499.9006 04:09:34.35 2015-10-28T03:09:28.597Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.320 34.378 1499.9012 04:09:34.46 2015-10-28T03:09:29.182Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.318 34.376 1499.8954 04:09:34.57 2015-10-28T03:09:29.182Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.317 34.375 1499.8947 04:09:34.71 2015-10-28T03:09:29.182Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.316 34.375 1499.8937 04:09:34.82 2015-10-28T03:09:29.182Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.315 34.374 1499.8921 04:09:34.93 2015-10-28T03:09:29.182Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.314 34.373 1499.8912 04:09:35.06 2015-10-28T03:09:29.557Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.313 34.372 1499.8899 04:09:35.17 2015-10-28T03:09:29.557Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.312 34.371 1499.8892 04:09:35.32 2015-10-28T03:09:29.557Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.312 34.371 1499.8900 04:09:35.43 2015-10-28T03:09:31.567Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.313 34.371 1499.8906 04:09:35.54 2015-10-28T03:09:31.567Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.313 34.372 1499.8911 04:09:35.69 2015-10-28T03:09:31.567Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.314 34.372 1499.8920 04:09:35.81 2015-10-28T03:09:31.567Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.315 34.373 1499.8943 04:09:35.92 2015-10-28T03:09:31.567Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.316 34.374 1499.8948 04:09:36.05 2015-10-28T03:09:31.567Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.317 34.375 1499.8956 04:09:36.16 2015-10-28T03:09:31.567Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.318 34.376 1499.8973 04:09:36.27 2015-10-28T03:09:31.567Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.319 34.378 1499.8986 04:09:36.38 2015-10-28T03:09:31.567Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.321 34.379 1499.9010 04:09:36.50 2015-10-28T03:09:31.567Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.321 34.379 1499.9020 04:09:36.61 2015-10-28T03:09:31.567Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.321 34.379 1499.9021 04:09:36.72 2015-10-28T03:09:31.567Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.320 34.378 1499.9016 04:09:36.83 2015-10-28T03:09:31.567Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.320 34.378 1499.9020 04:09:36.95 2015-10-28T03:09:31.567Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.319 34.377 1499.9010 04:09:37.08 2015-10-28T03:09:31.567Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.318 34.376 1499.9009 04:09:37.19 2015-10-28T03:09:31.567Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.317 34.375 1499.8997 04:09:37.32 2015-10-28T03:09:31.567Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.316 34.373 1499.8984 04:09:37.43 2015-10-28T03:09:31.837Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.316 34.373 1499.8986 04:09:37.54 2015-10-28T03:09:31.837Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.316 34.373 1499.8983 04:09:37.70 2015-10-28T03:09:33.845Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.316 34.373 1499.8986 04:09:37.81 2015-10-28T03:09:33.845Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.316 34.373 1499.8989 04:09:37.97 2015-10-28T03:09:33.845Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.316 34.373 1499.8993 04:09:38.10 2015-10-28T03:09:33.845Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.317 34.374 1499.8995 04:09:38.21 2015-10-28T03:09:33.846Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.317 34.374 1499.9008 04:09:38.32 2015-10-28T03:09:33.846Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.318 34.375 1499.9012 04:09:38.43 2015-10-28T03:09:33.846Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.317 34.374 1499.9001 04:09:38.54 2015-10-28T03:09:33.846Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.317 34.375 1499.8998 04:09:38.66 2015-10-28T03:09:33.846Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.318 34.375 1499.9005 04:09:38.77 2015-10-28T03:09:33.846Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.318 34.376 1499.9009 04:09:38.88 2015-10-28T03:09:33.846Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.318 34.376 1499.9006 04:09:39.01 2015-10-28T03:09:33.846Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.318 34.376 1499.9001 04:09:39.12 2015-10-28T03:09:33.846Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.318 34.376 1499.8999 04:09:39.23 2015-10-28T03:09:33.846Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.318 34.376 1499.9000 04:09:39.35 2015-10-28T03:09:33.846Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.319 34.376 1499.9005 04:09:39.46 2015-10-28T03:09:33.846Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.319 34.376 1499.9001 04:09:39.57 2015-10-28T03:09:33.846Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.318 34.376 1499.8999 04:09:39.68 2015-10-28T03:09:33.846Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.318 34.376 1499.8995 04:09:39.80 2015-10-28T03:09:34.068Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.318 34.376 1499.8995 04:09:39.92 2015-10-28T03:09:34.732Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.318 34.375 1499.8983 04:09:40.06 2015-10-28T03:09:34.732Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.317 34.375 1499.8987 04:09:40.26 2015-10-28T03:09:34.732Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.318 34.375 1499.8999 04:09:40.37 2015-10-28T03:09:34.732Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.318 34.375 1499.9005 04:09:40.48 2015-10-28T03:09:34.732Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.318 34.376 1499.9000 04:09:40.59 2015-10-28T03:09:36.736Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.319 34.376 1499.8995 04:09:40.71 2015-10-28T03:09:36.736Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.319 34.376 1499.9004 04:09:40.86 2015-10-28T03:09:36.736Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.320 34.377 1499.9012 04:09:40.97 2015-10-28T03:09:36.736Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.320 34.377 1499.9016 04:09:41.11 2015-10-28T03:09:36.736Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.320 34.377 1499.9021 04:09:41.21 2015-10-28T03:09:36.736Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.320 34.377 1499.9021 04:09:41.33 2015-10-28T03:09:36.736Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.321 34.378 1499.9026 04:09:41.44 2015-10-28T03:09:36.736Z|I-OCEAN7-304-XXXX| 27.79 13.000 40.321 34.378 1499.9030 04:09:41.55 2015-10-28T03:09:36.736Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.322 34.379 1499.9033 04:09:41.67 2015-10-28T03:09:36.736Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.322 34.379 1499.9025 04:09:41.78 2015-10-28T03:09:36.736Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.322 34.380 1499.9017 04:09:41.89 2015-10-28T03:09:36.736Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.322 34.380 1499.9012 04:09:42.02 2015-10-28T03:09:36.736Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.322 34.379 1499.9023 04:09:42.13 2015-10-28T03:09:36.736Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.322 34.379 1499.9017 04:09:42.24 2015-10-28T03:09:36.736Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.321 34.379 1499.9020 04:09:42.35 2015-10-28T03:09:36.736Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.321 34.378 1499.9015 04:09:42.46 2015-10-28T03:09:36.736Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.320 34.378 1499.9008 04:09:42.59 2015-10-28T03:09:36.736Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.320 34.378 1499.9001 04:09:42.70 2015-10-28T03:09:38.905Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.320 34.378 1499.9001 04:09:42.82 2015-10-28T03:09:38.905Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.320 34.378 1499.9003 04:09:42.93 2015-10-28T03:09:38.906Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.320 34.377 1499.8992 04:09:43.06 2015-10-28T03:09:38.906Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.320 34.378 1499.8994 04:09:43.17 2015-10-28T03:09:38.906Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.320 34.378 1499.9000 04:09:43.28 2015-10-28T03:09:38.906Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.321 34.378 1499.9010 04:09:43.40 2015-10-28T03:09:38.906Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.321 34.378 1499.9016 04:09:43.51 2015-10-28T03:09:38.906Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.321 34.378 1499.9015 04:09:43.62 2015-10-28T03:09:38.906Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.321 34.379 1499.9011 04:09:43.73 2015-10-28T03:09:38.906Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.321 34.379 1499.9001 04:09:43.84 2015-10-28T03:09:38.906Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.321 34.379 1499.8993 04:09:43.96 2015-10-28T03:09:38.906Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.321 34.379 1499.8997 04:09:44.09 2015-10-28T03:09:38.906Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.321 34.380 1499.8999 04:09:44.20 2015-10-28T03:09:38.906Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.321 34.380 1499.8995 04:09:44.31 2015-10-28T03:09:38.906Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.321 34.379 1499.8998 04:09:44.42 2015-10-28T03:09:38.906Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.321 34.379 1499.8997 04:09:44.53 2015-10-28T03:09:38.906Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.321 34.379 1499.9011 04:09:44.65 2015-10-28T03:09:38.906Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.320 34.378 1499.9012 04:09:44.76 2015-10-28T03:09:38.906Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.321 34.378 1499.9025 04:09:44.87 2015-10-28T03:09:40.859Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.321 34.378 1499.9038 04:09:45.00 2015-10-28T03:09:40.859Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.321 34.378 1499.9036 04:09:45.13 2015-10-28T03:09:40.859Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.320 34.377 1499.9030 04:09:45.24 2015-10-28T03:09:40.859Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.321 34.377 1499.9045 04:09:45.35 2015-10-28T03:09:40.859Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.321 34.378 1499.9054 04:09:45.46 2015-10-28T03:09:40.859Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.321 34.378 1499.9044 04:09:45.57 2015-10-28T03:09:40.859Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.320 34.377 1499.9026 04:09:45.69 2015-10-28T03:09:40.859Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.319 34.376 1499.8998 04:09:45.80 2015-10-28T03:09:40.859Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.317 34.375 1499.8979 04:09:45.91 2015-10-28T03:09:40.859Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.316 34.375 1499.8964 04:09:46.04 2015-10-28T03:09:40.859Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.316 34.374 1499.8950 04:09:46.15 2015-10-28T03:09:40.859Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.315 34.374 1499.8936 04:09:46.27 2015-10-28T03:09:40.859Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.315 34.374 1499.8934 04:09:46.38 2015-10-28T03:09:40.859Z|I-OCEAN7-304-XXXX| 27.93 12.998 40.316 34.374 1499.8951 04:09:46.49 2015-10-28T03:09:40.859Z|I-OCEAN7-304-XXXX| 27.93 12.998 40.316 34.375 1499.8955 04:09:46.60 2015-10-28T03:09:40.859Z|I-OCEAN7-304-XXXX| 27.93 12.998 40.316 34.375 1499.8964 04:09:46.71 2015-10-28T03:09:40.859Z|I-OCEAN7-304-XXXX| 27.93 12.998 40.317 34.375 1499.8965 04:09:46.82 2015-10-28T03:09:41.532Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.317 34.376 1499.8969 04:09:46.94 2015-10-28T03:09:41.532Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.317 34.376 1499.8965 04:09:47.07 2015-10-28T03:09:41.532Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.317 34.376 1499.8954 04:09:47.18 2015-10-28T03:09:41.532Z|I-OCEAN7-304-XXXX| 27.91 12.998 40.317 34.375 1499.8959 04:09:47.29 2015-10-28T03:09:41.532Z|I-OCEAN7-304-XXXX| 27.91 12.998 40.317 34.376 1499.8965 04:09:47.40 2015-10-28T03:09:43.501Z|I-OCEAN7-304-XXXX| 27.91 12.998 40.318 34.376 1499.8978 04:09:47.51 2015-10-28T03:09:43.501Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.319 34.377 1499.8986 04:09:47.64 2015-10-28T03:09:43.501Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.319 34.377 1499.9008 04:09:47.76 2015-10-28T03:09:43.501Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.320 34.377 1499.9016 04:09:47.87 2015-10-28T03:09:43.501Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.320 34.378 1499.9032 04:09:48.00 2015-10-28T03:09:43.501Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.320 34.377 1499.9019 04:09:48.11 2015-10-28T03:09:43.501Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.319 34.377 1499.9008 04:09:48.22 2015-10-28T03:09:43.501Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.319 34.376 1499.8998 04:09:48.34 2015-10-28T03:09:43.501Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.318 34.376 1499.8994 04:09:48.45 2015-10-28T03:09:43.501Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.318 34.375 1499.8994 04:09:48.56 2015-10-28T03:09:43.501Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.318 34.375 1499.8999 04:09:48.67 2015-10-28T03:09:43.501Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.318 34.375 1499.9005 04:09:48.78 2015-10-28T03:09:43.501Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.318 34.375 1499.9003 04:09:48.90 2015-10-28T03:09:43.501Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.317 34.375 1499.8993 04:09:49.03 2015-10-28T03:09:43.501Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.317 34.374 1499.9003 04:09:49.14 2015-10-28T03:09:43.501Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.317 34.374 1499.9006 04:09:49.25 2015-10-28T03:09:43.501Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.317 34.374 1499.9006 04:09:49.36 2015-10-28T03:09:43.501Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.317 34.374 1499.8999 04:09:49.47 2015-10-28T03:09:44.423Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.316 34.373 1499.8981 04:09:49.59 2015-10-28T03:09:44.423Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.316 34.373 1499.8970 04:09:49.70 2015-10-28T03:09:44.423Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.316 34.373 1499.8982 04:09:49.81 2015-10-28T03:09:44.423Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.316 34.373 1499.8979 04:09:49.92 2015-10-28T03:09:44.423Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.316 34.373 1499.8975 04:09:50.05 2015-10-28T03:09:44.423Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.316 34.374 1499.8979 04:09:50.18 2015-10-28T03:09:44.423Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.316 34.374 1499.8975 04:09:50.29 2015-10-28T03:09:46.517Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.316 34.373 1499.8972 04:09:50.40 2015-10-28T03:09:46.517Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.315 34.373 1499.8966 04:09:50.56 2015-10-28T03:09:46.517Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.315 34.372 1499.8962 04:09:50.67 2015-10-28T03:09:46.517Z|I-OCEAN7-304-XXXX| 27.79 13.000 40.315 34.372 1499.8962 04:09:50.78 2015-10-28T03:09:46.517Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.316 34.373 1499.8967 04:09:50.89 2015-10-28T03:09:46.517Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.317 34.374 1499.8975 04:09:51.03 2015-10-28T03:09:46.517Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.315 34.373 1499.8956 04:09:51.14 2015-10-28T03:09:46.517Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.315 34.373 1499.8959 04:09:51.25 2015-10-28T03:09:46.517Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.315 34.373 1499.8962 04:09:51.36 2015-10-28T03:09:46.517Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.316 34.373 1499.8976 04:09:51.47 2015-10-28T03:09:46.517Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.319 34.376 1499.9016 04:09:51.58 2015-10-28T03:09:46.517Z|I-OCEAN7-304-XXXX| 27.77 13.003 40.320 34.374 1499.9088 04:09:51.70 2015-10-28T03:09:46.517Z|I-OCEAN7-304-XXXX| 27.77 13.003 40.320 34.374 1499.9094 04:09:51.80 2015-10-28T03:09:46.517Z|I-OCEAN7-304-XXXX| 27.81 13.003 40.321 34.375 1499.9110 04:09:51.91 2015-10-28T03:09:46.517Z|I-OCEAN7-304-XXXX| 27.83 13.003 40.321 34.375 1499.9119 04:09:52.05 2015-10-28T03:09:46.517Z|I-OCEAN7-304-XXXX| 27.82 13.003 40.322 34.375 1499.9121 04:09:52.16 2015-10-28T03:09:46.517Z|I-OCEAN7-304-XXXX| 27.83 13.003 40.322 34.376 1499.9133 04:09:52.27 2015-10-28T03:09:46.517Z|I-OCEAN7-304-XXXX| 27.84 13.003 40.323 34.376 1499.9144 04:09:52.38 2015-10-28T03:09:46.517Z|I-OCEAN7-304-XXXX| 27.82 13.003 40.323 34.376 1499.9138 04:09:52.49 2015-10-28T03:09:47.438Z|I-OCEAN7-304-XXXX| 27.82 13.003 40.322 34.376 1499.9127 04:09:52.60 2015-10-28T03:09:47.438Z|I-OCEAN7-304-XXXX| 27.82 13.003 40.322 34.376 1499.9114 04:09:52.73 2015-10-28T03:09:47.438Z|I-OCEAN7-304-XXXX| 27.82 13.003 40.322 34.376 1499.9105 04:09:52.84 2015-10-28T03:09:47.438Z|I-OCEAN7-304-XXXX| 27.81 13.002 40.321 34.376 1499.9093 04:09:52.95 2015-10-28T03:09:47.438Z|I-OCEAN7-304-XXXX| 27.81 13.002 40.321 34.376 1499.9080 04:09:53.08 2015-10-28T03:09:47.438Z|I-OCEAN7-304-XXXX| 27.77 13.001 40.320 34.376 1499.9052 04:09:53.20 2015-10-28T03:09:47.438Z|I-OCEAN7-304-XXXX| 27.82 13.001 40.320 34.376 1499.9043 04:09:53.31 2015-10-28T03:09:47.709Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.320 34.376 1499.9039 04:09:53.42 2015-10-28T03:09:47.709Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.319 34.376 1499.9036 04:09:53.57 2015-10-28T03:09:49.698Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.319 34.376 1499.9026 04:09:53.69 2015-10-28T03:09:49.698Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.319 34.376 1499.9028 04:09:53.83 2015-10-28T03:09:49.698Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.319 34.376 1499.9030 04:09:53.94 2015-10-28T03:09:49.698Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.319 34.376 1499.9015 04:09:54.07 2015-10-28T03:09:49.698Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.319 34.375 1499.9010 04:09:54.18 2015-10-28T03:09:49.698Z|I-OCEAN7-304-XXXX| 27.80 13.000 40.319 34.376 1499.9010 04:09:54.30 2015-10-28T03:09:49.698Z|I-OCEAN7-304-XXXX| 27.80 13.000 40.319 34.376 1499.9019 04:09:54.40 2015-10-28T03:09:49.698Z|I-OCEAN7-304-XXXX| 27.76 13.000 40.319 34.376 1499.9016 04:09:54.52 2015-10-28T03:09:49.698Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.319 34.376 1499.9017 04:09:54.63 2015-10-28T03:09:49.698Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.319 34.376 1499.9028 04:09:54.74 2015-10-28T03:09:49.698Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.320 34.376 1499.9041 04:09:54.85 2015-10-28T03:09:49.698Z|I-OCEAN7-304-XXXX| 27.92 13.000 40.321 34.377 1499.9060 04:09:54.96 2015-10-28T03:09:49.698Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.322 34.378 1499.9063 04:09:55.09 2015-10-28T03:09:49.698Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.322 34.378 1499.9061 04:09:55.20 2015-10-28T03:09:49.698Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.322 34.379 1499.9065 04:09:55.33 2015-10-28T03:09:49.698Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.323 34.380 1499.9058 04:09:55.44 2015-10-28T03:09:49.698Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.323 34.380 1499.9060 04:09:55.55 2015-10-28T03:09:49.698Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.324 34.381 1499.9061 04:09:55.67 2015-10-28T03:09:50.033Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.324 34.381 1499.9059 04:09:55.78 2015-10-28T03:09:50.033Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.318 34.375 1499.8994 04:09:55.89 2015-10-28T03:09:51.333Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.317 34.374 1499.8984 04:09:56.02 2015-10-28T03:09:51.333Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.317 34.375 1499.8981 04:09:56.18 2015-10-28T03:09:51.333Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.317 34.374 1499.8977 04:09:56.29 2015-10-28T03:09:51.333Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.317 34.374 1499.8982 04:09:56.40 2015-10-28T03:09:51.333Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.317 34.374 1499.8990 04:09:56.52 2015-10-28T03:09:51.333Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.318 34.376 1499.9004 04:09:56.63 2015-10-28T03:09:51.333Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.319 34.376 1499.9009 04:09:56.74 2015-10-28T03:09:51.333Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.320 34.377 1499.9023 04:09:56.85 2015-10-28T03:09:51.333Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.320 34.378 1499.9032 04:09:56.97 2015-10-28T03:09:51.333Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.320 34.378 1499.9027 04:09:57.10 2015-10-28T03:09:51.333Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.321 34.378 1499.9021 04:09:57.21 2015-10-28T03:09:53.344Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.321 34.378 1499.9022 04:09:57.32 2015-10-28T03:09:53.344Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.320 34.377 1499.9020 04:09:57.47 2015-10-28T03:09:53.344Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.320 34.378 1499.9021 04:09:57.59 2015-10-28T03:09:53.344Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.320 34.377 1499.9027 04:09:57.70 2015-10-28T03:09:53.344Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.320 34.377 1499.9023 04:09:57.81 2015-10-28T03:09:53.344Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.323 34.379 1499.9061 04:09:57.94 2015-10-28T03:09:53.344Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.323 34.380 1499.9059 04:09:58.07 2015-10-28T03:09:53.344Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.322 34.379 1499.9048 04:09:58.18 2015-10-28T03:09:53.344Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.322 34.380 1499.9041 04:09:58.29 2015-10-28T03:09:53.344Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.322 34.379 1499.9036 04:09:58.41 2015-10-28T03:09:53.344Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.322 34.379 1499.9038 04:09:58.52 2015-10-28T03:09:53.344Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.322 34.379 1499.9039 04:09:58.63 2015-10-28T03:09:53.344Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.323 34.380 1499.9049 04:09:58.75 2015-10-28T03:09:53.344Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.322 34.379 1499.9045 04:09:58.86 2015-10-28T03:09:53.344Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.322 34.379 1499.9038 04:09:58.97 2015-10-28T03:09:53.344Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.321 34.378 1499.9028 04:09:59.10 2015-10-28T03:09:53.344Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.320 34.377 1499.9027 04:09:59.22 2015-10-28T03:09:54.888Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.320 34.377 1499.9014 04:09:59.33 2015-10-28T03:09:54.889Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.320 34.377 1499.9005 04:09:59.49 2015-10-28T03:09:54.889Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.319 34.377 1499.8992 04:09:59.60 2015-10-28T03:09:54.889Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.319 34.377 1499.8982 04:09:59.71 2015-10-28T03:09:54.889Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.318 34.376 1499.8979 04:09:59.82 2015-10-28T03:09:54.889Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.318 34.376 1499.8976 04:09:59.94 2015-10-28T03:09:54.889Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.318 34.376 1499.8978 04:10:00.07 2015-10-28T03:09:54.889Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.317 34.375 1499.8977 04:10:00.18 2015-10-28T03:09:54.889Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.317 34.375 1499.8977 04:10:00.29 2015-10-28T03:09:54.889Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.317 34.374 1499.8978 04:10:00.40 2015-10-28T03:09:54.889Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.316 34.374 1499.8973 04:10:00.53 2015-10-28T03:09:54.889Z|I-OCEAN7-304-XXXX| 27.77 13.000 40.317 34.374 1499.8981 04:10:00.64 2015-10-28T03:09:54.889Z|I-OCEAN7-304-XXXX| 27.80 13.000 40.317 34.374 1499.8993 04:10:00.75 2015-10-28T03:09:57.034Z|I-OCEAN7-304-XXXX| 27.77 13.000 40.318 34.374 1499.8998 04:10:00.86 2015-10-28T03:09:57.034Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.318 34.375 1499.9012 04:10:01.08 2015-10-28T03:09:57.034Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.319 34.375 1499.9023 04:10:01.19 2015-10-28T03:09:57.034Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.319 34.375 1499.9028 04:10:01.31 2015-10-28T03:09:57.034Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.319 34.375 1499.9028 04:10:01.42 2015-10-28T03:09:57.034Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.319 34.375 1499.9016 04:10:01.53 2015-10-28T03:09:57.034Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.319 34.376 1499.9019 04:10:01.64 2015-10-28T03:09:57.034Z|I-OCEAN7-304-XXXX| 27.79 13.000 40.319 34.376 1499.9011 04:10:01.75 2015-10-28T03:09:57.034Z|I-OCEAN7-304-XXXX| 27.80 13.000 40.319 34.376 1499.9008 04:10:01.86 2015-10-28T03:09:57.034Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.319 34.376 1499.9015 04:10:01.97 2015-10-28T03:09:57.034Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.319 34.376 1499.9016 04:10:02.10 2015-10-28T03:09:57.034Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.320 34.377 1499.9016 04:10:02.22 2015-10-28T03:09:57.034Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.320 34.377 1499.9019 04:10:02.33 2015-10-28T03:09:57.034Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.320 34.377 1499.9014 04:10:02.44 2015-10-28T03:09:57.034Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.320 34.378 1499.9021 04:10:02.56 2015-10-28T03:09:57.034Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.320 34.378 1499.9015 04:10:02.67 2015-10-28T03:09:57.034Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.320 34.378 1499.9023 04:10:02.78 2015-10-28T03:09:57.034Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.319 34.377 1499.9009 04:10:02.89 2015-10-28T03:09:57.034Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.319 34.377 1499.9005 04:10:03.03 2015-10-28T03:09:59.104Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.319 34.376 1499.9009 04:10:03.15 2015-10-28T03:09:59.104Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.319 34.376 1499.9010 04:10:03.27 2015-10-28T03:09:59.104Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.318 34.375 1499.9011 04:10:03.38 2015-10-28T03:09:59.104Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.319 34.375 1499.9026 04:10:03.49 2015-10-28T03:09:59.104Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.320 34.376 1499.9045 04:10:03.60 2015-10-28T03:09:59.104Z|I-OCEAN7-304-XXXX| 27.87 13.001 40.320 34.376 1499.9052 04:10:03.71 2015-10-28T03:09:59.104Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.320 34.376 1499.9041 04:10:03.82 2015-10-28T03:09:59.104Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.320 34.376 1499.9042 04:10:03.94 2015-10-28T03:09:59.104Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.320 34.376 1499.9039 04:10:04.06 2015-10-28T03:09:59.104Z|I-OCEAN7-304-XXXX| 27.80 13.000 40.320 34.376 1499.9037 04:10:04.17 2015-10-28T03:09:59.104Z|I-OCEAN7-304-XXXX| 27.82 13.001 40.319 34.376 1499.9036 04:10:04.29 2015-10-28T03:09:59.104Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.319 34.375 1499.9034 04:10:04.40 2015-10-28T03:09:59.104Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.319 34.376 1499.9037 04:10:04.51 2015-10-28T03:09:59.104Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.320 34.376 1499.9042 04:10:04.61 2015-10-28T03:09:59.104Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.320 34.376 1499.9036 04:10:04.73 2015-10-28T03:09:59.104Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.320 34.377 1499.9034 04:10:04.84 2015-10-28T03:09:59.104Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.320 34.377 1499.9026 04:10:04.95 2015-10-28T03:09:59.104Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.320 34.377 1499.9019 04:10:05.09 2015-10-28T03:09:59.553Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.319 34.377 1499.8997 04:10:05.20 2015-10-28T03:09:59.553Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.318 34.376 1499.8978 04:10:05.31 2015-10-28T03:09:59.553Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.317 34.375 1499.8969 04:10:05.42