2015-10-28T03:08:00.217Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.319 34.377 1499.8997 04:08:04.22 2015-10-28T03:08:00.217Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.319 34.376 1499.8987 04:08:04.36 2015-10-28T03:08:00.217Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.318 34.376 1499.8993 04:08:04.48 2015-10-28T03:08:00.217Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.318 34.376 1499.8993 04:08:04.59 2015-10-28T03:08:00.218Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.319 34.376 1499.9000 04:08:04.69 2015-10-28T03:08:00.218Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.320 34.377 1499.9012 04:08:04.81 2015-10-28T03:08:00.218Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.321 34.378 1499.9032 04:08:04.92 2015-10-28T03:08:00.218Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.322 34.379 1499.9048 04:08:05.05 2015-10-28T03:08:00.218Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.322 34.378 1499.9056 04:08:05.16 2015-10-28T03:08:00.218Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.321 34.378 1499.9061 04:08:05.27 2015-10-28T03:08:00.218Z|I-OCEAN7-304-XXXX| 27.87 13.001 40.321 34.377 1499.9064 04:08:05.38 2015-10-28T03:08:00.218Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.320 34.377 1499.9055 04:08:05.49 2015-10-28T03:08:00.218Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.320 34.376 1499.9055 04:08:05.62 2015-10-28T03:08:00.218Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.320 34.377 1499.9049 04:08:05.73 2015-10-28T03:08:00.218Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.321 34.377 1499.9047 04:08:05.84 2015-10-28T03:08:00.218Z|I-OCEAN7-304-XXXX| 27.80 13.001 40.321 34.377 1499.9054 04:08:05.95 2015-10-28T03:08:00.218Z|I-OCEAN7-304-XXXX| 27.84 13.001 40.322 34.378 1499.9071 04:08:06.08 2015-10-28T03:08:00.218Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.322 34.378 1499.9078 04:08:06.19 2015-10-28T03:08:00.553Z|I-OCEAN7-304-XXXX| 27.85 13.001 40.322 34.378 1499.9077 04:08:06.30 2015-10-28T03:08:00.553Z|I-OCEAN7-304-XXXX| 27.83 13.001 40.322 34.378 1499.9072 04:08:06.42 2015-10-28T03:08:02.078Z|I-OCEAN7-304-XXXX| 27.83 13.001 40.322 34.378 1499.9070 04:08:06.53 2015-10-28T03:08:02.078Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.321 34.378 1499.9058 04:08:06.68 2015-10-28T03:08:02.078Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.323 34.379 1499.9078 04:08:06.80 2015-10-28T03:08:02.078Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.323 34.379 1499.9075 04:08:06.91 2015-10-28T03:08:02.078Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.322 34.379 1499.9066 04:08:07.04 2015-10-28T03:08:02.078Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.322 34.379 1499.9054 04:08:07.15 2015-10-28T03:08:02.078Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.322 34.379 1499.9053 04:08:07.26 2015-10-28T03:08:02.078Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.322 34.379 1499.9052 04:08:07.38 2015-10-28T03:08:02.078Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.322 34.379 1499.9047 04:08:07.49 2015-10-28T03:08:02.078Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.323 34.380 1499.9052 04:08:07.60 2015-10-28T03:08:02.078Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.323 34.381 1499.9050 04:08:07.71 2015-10-28T03:08:02.078Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.323 34.380 1499.9032 04:08:07.82 2015-10-28T03:08:02.078Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.322 34.380 1499.9026 04:08:07.94 2015-10-28T03:08:04.045Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.322 34.380 1499.9017 04:08:08.07 2015-10-28T03:08:04.045Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.322 34.380 1499.9010 04:08:08.19 2015-10-28T03:08:04.045Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.322 34.380 1499.9011 04:08:08.31 2015-10-28T03:08:04.045Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.321 34.379 1499.9010 04:08:08.42 2015-10-28T03:08:04.045Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.321 34.379 1499.8999 04:08:08.53 2015-10-28T03:08:04.045Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.320 34.378 1499.8975 04:08:08.64 2015-10-28T03:08:04.045Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.319 34.378 1499.8970 04:08:08.76 2015-10-28T03:08:04.045Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.319 34.377 1499.8969 04:08:08.87 2015-10-28T03:08:04.045Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.319 34.377 1499.8970 04:08:09.00 2015-10-28T03:08:04.045Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.319 34.377 1499.8981 04:08:09.11 2015-10-28T03:08:04.045Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.319 34.377 1499.8986 04:08:09.22 2015-10-28T03:08:04.045Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.319 34.377 1499.8983 04:08:09.33 2015-10-28T03:08:04.045Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.318 34.376 1499.8979 04:08:09.45 2015-10-28T03:08:04.045Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.318 34.376 1499.8981 04:08:09.56 2015-10-28T03:08:04.045Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.319 34.376 1499.8988 04:08:09.67 2015-10-28T03:08:04.045Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.319 34.376 1499.8989 04:08:09.78 2015-10-28T03:08:04.045Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.319 34.377 1499.8984 04:08:09.89 2015-10-28T03:08:04.045Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.319 34.377 1499.8984 04:08:10.02 2015-10-28T03:08:04.970Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.320 34.377 1499.8995 04:08:10.13 2015-10-28T03:08:04.970Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.320 34.377 1499.8999 04:08:10.24 2015-10-28T03:08:04.970Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.320 34.378 1499.9010 04:08:10.36 2015-10-28T03:08:04.970Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.321 34.379 1499.9023 04:08:10.47 2015-10-28T03:08:04.970Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.322 34.380 1499.9027 04:08:10.58 2015-10-28T03:08:04.970Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.318 34.376 1499.8970 04:08:10.71 2015-10-28T03:08:04.970Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.317 34.375 1499.8950 04:08:10.82 2015-10-28T03:08:05.925Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.316 34.375 1499.8942 04:08:10.93 2015-10-28T03:08:05.925Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.315 34.374 1499.8926 04:08:11.11 2015-10-28T03:08:05.925Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.316 34.375 1499.8939 04:08:11.22 2015-10-28T03:08:05.925Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.316 34.374 1499.8939 04:08:11.33 2015-10-28T03:08:05.925Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.315 34.374 1499.8939 04:08:11.44 2015-10-28T03:08:05.925Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.315 34.373 1499.8928 04:08:11.56 2015-10-28T03:08:05.925Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.314 34.373 1499.8921 04:08:11.67 2015-10-28T03:08:05.925Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.314 34.372 1499.8926 04:08:11.78 2015-10-28T03:08:07.973Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.314 34.372 1499.8926 04:08:11.89 2015-10-28T03:08:07.973Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.315 34.373 1499.8932 04:08:12.11 2015-10-28T03:08:07.973Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.314 34.372 1499.8939 04:08:12.22 2015-10-28T03:08:07.973Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.314 34.372 1499.8943 04:08:12.34 2015-10-28T03:08:07.973Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.315 34.372 1499.8944 04:08:12.45 2015-10-28T03:08:07.973Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.315 34.373 1499.8950 04:08:12.56 2015-10-28T03:08:07.973Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.315 34.372 1499.8951 04:08:12.67 2015-10-28T03:08:07.973Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.314 34.371 1499.8948 04:08:12.79 2015-10-28T03:08:07.973Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.313 34.371 1499.8943 04:08:12.90 2015-10-28T03:08:07.973Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.312 34.370 1499.8933 04:08:13.03 2015-10-28T03:08:07.973Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.313 34.370 1499.8934 04:08:13.14 2015-10-28T03:08:07.973Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.313 34.370 1499.8936 04:08:13.25 2015-10-28T03:08:07.973Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.313 34.371 1499.8937 04:08:13.38 2015-10-28T03:08:07.973Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.314 34.372 1499.8945 04:08:13.49 2015-10-28T03:08:07.973Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.315 34.373 1499.8940 04:08:13.60 2015-10-28T03:08:07.973Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.314 34.373 1499.8933 04:08:13.71 2015-10-28T03:08:07.973Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.314 34.373 1499.8934 04:08:13.82 2015-10-28T03:08:07.973Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.314 34.372 1499.8926 04:08:13.93 2015-10-28T03:08:09.934Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.313 34.372 1499.8910 04:08:14.07 2015-10-28T03:08:09.934Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.313 34.371 1499.8914 04:08:14.18 2015-10-28T03:08:09.934Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.313 34.371 1499.8921 04:08:14.29 2015-10-28T03:08:09.934Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.315 34.373 1499.8959 04:08:14.40 2015-10-28T03:08:09.934Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.322 34.379 1499.9030 04:08:14.51 2015-10-28T03:08:09.934Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.323 34.380 1499.9047 04:08:14.63 2015-10-28T03:08:09.934Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.324 34.381 1499.9055 04:08:14.74 2015-10-28T03:08:09.934Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.324 34.382 1499.9060 04:08:14.85 2015-10-28T03:08:09.934Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.325 34.383 1499.9076 04:08:14.96 2015-10-28T03:08:09.934Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.325 34.381 1499.9063 04:08:15.10 2015-10-28T03:08:09.934Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.324 34.381 1499.9063 04:08:15.21 2015-10-28T03:08:09.934Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.324 34.380 1499.9061 04:08:15.32 2015-10-28T03:08:09.934Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.323 34.380 1499.9056 04:08:15.43 2015-10-28T03:08:09.935Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.322 34.379 1499.9032 04:08:15.54 2015-10-28T03:08:09.935Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.321 34.378 1499.9026 04:08:15.65 2015-10-28T03:08:09.935Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.320 34.377 1499.9017 04:08:15.76 2015-10-28T03:08:09.935Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.319 34.376 1499.8997 04:08:15.89 2015-10-28T03:08:11.514Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.318 34.376 1499.8992 04:08:16.02 2015-10-28T03:08:11.514Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.318 34.376 1499.8984 04:08:16.13 2015-10-28T03:08:11.514Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.318 34.376 1499.8981 04:08:16.25 2015-10-28T03:08:11.514Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.318 34.376 1499.8978 04:08:16.35 2015-10-28T03:08:11.514Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.317 34.375 1499.8976 04:08:16.47 2015-10-28T03:08:11.514Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.317 34.375 1499.8965 04:08:16.58 2015-10-28T03:08:11.514Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.317 34.375 1499.8964 04:08:16.69 2015-10-28T03:08:11.514Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.317 34.375 1499.8959 04:08:16.80 2015-10-28T03:08:11.514Z|I-OCEAN7-304-XXXX| 27.91 12.998 40.316 34.374 1499.8965 04:08:16.92 2015-10-28T03:08:11.514Z|I-OCEAN7-304-XXXX| 27.91 12.998 40.315 34.374 1499.8958 04:08:17.05 2015-10-28T03:08:11.514Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.315 34.374 1499.8953 04:08:17.16 2015-10-28T03:08:11.514Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.316 34.374 1499.8953 04:08:17.27 2015-10-28T03:08:11.514Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.316 34.375 1499.8960 04:08:17.38 2015-10-28T03:08:13.563Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.316 34.375 1499.8956 04:08:17.49 2015-10-28T03:08:13.563Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.316 34.374 1499.8959 04:08:17.69 2015-10-28T03:08:13.563Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.316 34.374 1499.8960 04:08:17.80 2015-10-28T03:08:13.563Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.316 34.374 1499.8955 04:08:17.91 2015-10-28T03:08:13.563Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.315 34.373 1499.8945 04:08:18.05 2015-10-28T03:08:13.563Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.314 34.373 1499.8929 04:08:18.16 2015-10-28T03:08:13.563Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.313 34.372 1499.8920 04:08:18.27 2015-10-28T03:08:13.563Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.313 34.372 1499.8911 04:08:18.38 2015-10-28T03:08:13.563Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.312 34.371 1499.8905 04:08:18.51 2015-10-28T03:08:13.563Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.312 34.370 1499.8904 04:08:18.62 2015-10-28T03:08:13.563Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.312 34.370 1499.8909 04:08:18.73 2015-10-28T03:08:13.563Z|I-OCEAN7-304-XXXX| 27.91 12.998 40.312 34.370 1499.8915 04:08:18.85 2015-10-28T03:08:13.563Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.311 34.370 1499.8910 04:08:18.96 2015-10-28T03:08:13.563Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.311 34.370 1499.8905 04:08:19.09 2015-10-28T03:08:13.563Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.311 34.370 1499.8904 04:08:19.20 2015-10-28T03:08:13.563Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.308 34.367 1499.8866 04:08:19.31 2015-10-28T03:08:13.563Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.308 34.366 1499.8861 04:08:19.42 2015-10-28T03:08:13.563Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.307 34.366 1499.8867 04:08:19.53 2015-10-28T03:08:15.520Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.307 34.366 1499.8865 04:08:19.64 2015-10-28T03:08:15.521Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.307 34.366 1499.8866 04:08:19.75 2015-10-28T03:08:15.521Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.308 34.366 1499.8868 04:08:19.87 2015-10-28T03:08:15.521Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.308 34.366 1499.8868 04:08:20.00 2015-10-28T03:08:15.521Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.307 34.365 1499.8865 04:08:20.11 2015-10-28T03:08:15.521Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.308 34.366 1499.8867 04:08:20.22 2015-10-28T03:08:15.521Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.309 34.367 1499.8870 04:08:20.33 2015-10-28T03:08:15.521Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.310 34.368 1499.8878 04:08:20.45 2015-10-28T03:08:15.521Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.310 34.368 1499.8890 04:08:20.56 2015-10-28T03:08:15.521Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.311 34.369 1499.8894 04:08:20.67 2015-10-28T03:08:15.521Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.312 34.370 1499.8914 04:08:20.78 2015-10-28T03:08:15.521Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.313 34.371 1499.8929 04:08:20.89 2015-10-28T03:08:15.521Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.314 34.372 1499.8940 04:08:21.04 2015-10-28T03:08:15.521Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.315 34.372 1499.8958 04:08:21.15 2015-10-28T03:08:15.521Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.316 34.373 1499.8958 04:08:21.26 2015-10-28T03:08:15.521Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.316 34.374 1499.8947 04:08:21.37 2015-10-28T03:08:15.521Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.317 34.374 1499.8950 04:08:21.49 2015-10-28T03:08:17.590Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.317 34.375 1499.8956 04:08:21.60 2015-10-28T03:08:17.590Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.317 34.375 1499.8954 04:08:21.71 2015-10-28T03:08:17.590Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.317 34.375 1499.8948 04:08:21.82 2015-10-28T03:08:17.590Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.317 34.375 1499.8964 04:08:21.94 2015-10-28T03:08:17.590Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.318 34.375 1499.8970 04:08:22.07 2015-10-28T03:08:17.590Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.317 34.375 1499.8967 04:08:22.18 2015-10-28T03:08:17.590Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.317 34.375 1499.8965 04:08:22.29 2015-10-28T03:08:17.590Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.317 34.375 1499.8971 04:08:22.40 2015-10-28T03:08:17.590Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.317 34.375 1499.8967 04:08:22.51 2015-10-28T03:08:17.590Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.317 34.374 1499.8966 04:08:22.62 2015-10-28T03:08:17.590Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.317 34.375 1499.8961 04:08:22.74 2015-10-28T03:08:17.590Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.317 34.375 1499.8958 04:08:22.85 2015-10-28T03:08:17.590Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.317 34.375 1499.8970 04:08:22.96 2015-10-28T03:08:17.590Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.317 34.375 1499.8971 04:08:23.09 2015-10-28T03:08:17.590Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.317 34.374 1499.8959 04:08:23.21 2015-10-28T03:08:17.590Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.317 34.374 1499.8956 04:08:23.32 2015-10-28T03:08:17.590Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.316 34.374 1499.8954 04:08:23.43 2015-10-28T03:08:17.590Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.316 34.374 1499.8959 04:08:23.56 2015-10-28T03:08:18.039Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.316 34.374 1499.8953 04:08:23.67 2015-10-28T03:08:18.039Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.316 34.374 1499.8954 04:08:23.78 2015-10-28T03:08:18.039Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.316 34.374 1499.8949 04:08:23.89 2015-10-28T03:08:20.047Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.315 34.373 1499.8944 04:08:24.03 2015-10-28T03:08:20.047Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.315 34.373 1499.8937 04:08:24.18 2015-10-28T03:08:20.047Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.314 34.372 1499.8932 04:08:24.30 2015-10-28T03:08:20.047Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.314 34.373 1499.8933 04:08:24.41 2015-10-28T03:08:20.047Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.314 34.372 1499.8936 04:08:24.52 2015-10-28T03:08:20.047Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.314 34.372 1499.8943 04:08:24.63 2015-10-28T03:08:20.047Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.315 34.373 1499.8938 04:08:24.74 2015-10-28T03:08:20.047Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.315 34.373 1499.8940 04:08:24.86 2015-10-28T03:08:20.047Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.315 34.373 1499.8945 04:08:24.97 2015-10-28T03:08:20.047Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.315 34.373 1499.8951 04:08:25.10 2015-10-28T03:08:20.047Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.315 34.373 1499.8958 04:08:25.21 2015-10-28T03:08:20.047Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.316 34.373 1499.8964 04:08:25.32 2015-10-28T03:08:20.047Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.316 34.373 1499.8965 04:08:25.44 2015-10-28T03:08:20.047Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.316 34.373 1499.8962 04:08:25.54 2015-10-28T03:08:20.047Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.316 34.374 1499.8967 04:08:25.65 2015-10-28T03:08:20.047Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.316 34.374 1499.8976 04:08:25.77 2015-10-28T03:08:20.047Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.317 34.374 1499.8981 04:08:25.88 2015-10-28T03:08:20.047Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.317 34.374 1499.8988 04:08:26.01 2015-10-28T03:08:22.226Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.316 34.373 1499.8995 04:08:26.14 2015-10-28T03:08:22.226Z|I-OCEAN7-304-XXXX| 27.86 13.000 40.316 34.373 1499.8998 04:08:26.25 2015-10-28T03:08:22.226Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.316 34.372 1499.8993 04:08:26.36 2015-10-28T03:08:22.226Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.314 34.371 1499.8978 04:08:26.47 2015-10-28T03:08:22.226Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.314 34.371 1499.8969 04:08:26.58 2015-10-28T03:08:22.226Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.313 34.370 1499.8955 04:08:26.70 2015-10-28T03:08:22.226Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.312 34.369 1499.8948 04:08:26.81 2015-10-28T03:08:22.226Z|I-OCEAN7-304-XXXX| 27.91 13.000 40.312 34.369 1499.8953 04:08:26.92 2015-10-28T03:08:22.226Z|I-OCEAN7-304-XXXX| 27.90 13.000 40.318 34.375 1499.9009 04:08:27.06 2015-10-28T03:08:22.226Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.318 34.375 1499.8997 04:08:27.17 2015-10-28T03:08:22.226Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.318 34.376 1499.8995 04:08:27.28 2015-10-28T03:08:22.226Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.318 34.376 1499.8995 04:08:27.39 2015-10-28T03:08:22.226Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.318 34.375 1499.8979 04:08:27.51 2015-10-28T03:08:22.226Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.317 34.376 1499.8976 04:08:27.62 2015-10-28T03:08:22.226Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.317 34.375 1499.8967 04:08:27.73 2015-10-28T03:08:22.226Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.316 34.375 1499.8950 04:08:27.84 2015-10-28T03:08:22.226Z|I-OCEAN7-304-XXXX| 27.90 12.997 40.316 34.375 1499.8942 04:08:27.96 2015-10-28T03:08:22.226Z|I-OCEAN7-304-XXXX| 27.95 12.997 40.317 34.376 1499.8951 04:08:28.09 2015-10-28T03:08:22.226Z|I-OCEAN7-304-XXXX| 27.95 12.997 40.317 34.376 1499.8955 04:08:28.20 2015-10-28T03:08:24.177Z|I-OCEAN7-304-XXXX| 27.92 12.997 40.318 34.377 1499.8966 04:08:28.31 2015-10-28T03:08:24.177Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.319 34.377 1499.8973 04:08:28.43 2015-10-28T03:08:24.177Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.318 34.377 1499.8969 04:08:28.54 2015-10-28T03:08:24.177Z|I-OCEAN7-304-XXXX| 27.84 12.997 40.318 34.378 1499.8956 04:08:28.67 2015-10-28T03:08:24.177Z|I-OCEAN7-304-XXXX| 27.85 12.997 40.319 34.378 1499.8962 04:08:28.78 2015-10-28T03:08:24.177Z|I-OCEAN7-304-XXXX| 27.87 12.997 40.319 34.378 1499.8965 04:08:28.89 2015-10-28T03:08:24.177Z|I-OCEAN7-304-XXXX| 27.87 12.997 40.319 34.378 1499.8965 04:08:29.02 2015-10-28T03:08:24.177Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.319 34.377 1499.8978 04:08:29.13 2015-10-28T03:08:24.177Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.319 34.377 1499.8986 04:08:29.24 2015-10-28T03:08:24.177Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.319 34.377 1499.8989 04:08:29.36 2015-10-28T03:08:24.177Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.319 34.377 1499.8999 04:08:29.46 2015-10-28T03:08:24.177Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.319 34.377 1499.9001 04:08:29.58 2015-10-28T03:08:24.177Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.319 34.376 1499.9001 04:08:29.69 2015-10-28T03:08:24.177Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.318 34.375 1499.8992 04:08:29.80 2015-10-28T03:08:24.177Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.317 34.375 1499.8994 04:08:29.91 2015-10-28T03:08:24.177Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.317 34.374 1499.8989 04:08:30.04 2015-10-28T03:08:24.177Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.317 34.374 1499.8988 04:08:30.15 2015-10-28T03:08:26.126Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.317 34.373 1499.8998 04:08:30.26 2015-10-28T03:08:26.126Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.317 34.373 1499.9001 04:08:30.38 2015-10-28T03:08:26.126Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.316 34.373 1499.9000 04:08:30.49 2015-10-28T03:08:26.126Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.316 34.373 1499.9001 04:08:30.60 2015-10-28T03:08:26.126Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.316 34.373 1499.9005 04:08:30.71 2015-10-28T03:08:26.126Z|I-OCEAN7-304-XXXX| 27.80 13.000 40.316 34.373 1499.8994 04:08:30.82 2015-10-28T03:08:26.126Z|I-OCEAN7-304-XXXX| 27.77 13.000 40.316 34.373 1499.8976 04:08:30.93 2015-10-28T03:08:26.126Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.315 34.372 1499.8954 04:08:31.06 2015-10-28T03:08:26.126Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.314 34.372 1499.8936 04:08:31.19 2015-10-28T03:08:26.126Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.314 34.372 1499.8926 04:08:31.30 2015-10-28T03:08:26.126Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.314 34.372 1499.8923 04:08:31.41 2015-10-28T03:08:26.126Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.314 34.373 1499.8920 04:08:31.52 2015-10-28T03:08:26.126Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.314 34.373 1499.8910 04:08:31.64 2015-10-28T03:08:26.126Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.314 34.373 1499.8904 04:08:31.75 2015-10-28T03:08:26.126Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.314 34.373 1499.8899 04:08:31.86 2015-10-28T03:08:26.126Z|I-OCEAN7-304-XXXX| 27.73 13.000 40.314 34.371 1499.8950 04:08:31.97 2015-10-28T03:08:26.126Z|I-OCEAN7-304-XXXX| 27.73 13.000 40.314 34.371 1499.8956 04:08:32.10 2015-10-28T03:08:26.794Z|I-OCEAN7-304-XXXX| 27.73 13.001 40.314 34.370 1499.8964 04:08:32.21 2015-10-28T03:08:26.794Z|I-OCEAN7-304-XXXX| 27.75 13.001 40.314 34.370 1499.8973 04:08:32.32 2015-10-28T03:08:26.794Z|I-OCEAN7-304-XXXX| 27.77 13.001 40.314 34.370 1499.8984 04:08:32.44 2015-10-28T03:08:26.794Z|I-OCEAN7-304-XXXX| 27.77 13.001 40.314 34.370 1499.8989 04:08:32.55 2015-10-28T03:08:26.794Z|I-OCEAN7-304-XXXX| 27.76 13.001 40.315 34.370 1499.8994 04:08:32.66 2015-10-28T03:08:27.524Z|I-OCEAN7-304-XXXX| 27.76 13.002 40.315 34.370 1499.9001 04:08:32.77 2015-10-28T03:08:27.524Z|I-OCEAN7-304-XXXX| 27.70 13.001 40.315 34.371 1499.8990 04:08:32.93 2015-10-28T03:08:27.524Z|I-OCEAN7-304-XXXX| 27.72 13.001 40.316 34.371 1499.8989 04:08:33.06 2015-10-28T03:08:27.524Z|I-OCEAN7-304-XXXX| 27.68 13.001 40.316 34.372 1499.8979 04:08:33.17 2015-10-28T03:08:27.524Z|I-OCEAN7-304-XXXX| 27.69 13.001 40.316 34.372 1499.8976 04:08:33.28 2015-10-28T03:08:27.524Z|I-OCEAN7-304-XXXX| 27.70 13.000 40.317 34.373 1499.8978 04:08:33.39 2015-10-28T03:08:29.511Z|I-OCEAN7-304-XXXX| 27.71 13.000 40.317 34.374 1499.8978 04:08:33.50 2015-10-28T03:08:29.511Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.318 34.375 1499.8981 04:08:33.64 2015-10-28T03:08:29.511Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.318 34.376 1499.8982 04:08:33.77 2015-10-28T03:08:29.511Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.318 34.376 1499.8981 04:08:33.88 2015-10-28T03:08:29.511Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.318 34.376 1499.8983 04:08:34.02 2015-10-28T03:08:29.511Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.318 34.375 1499.8982 04:08:34.13 2015-10-28T03:08:29.511Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.318 34.376 1499.8978 04:08:34.24 2015-10-28T03:08:29.511Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.317 34.375 1499.8971 04:08:34.35 2015-10-28T03:08:29.511Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.317 34.375 1499.8962 04:08:34.46 2015-10-28T03:08:29.511Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.317 34.375 1499.8960 04:08:34.57 2015-10-28T03:08:29.511Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.317 34.375 1499.8956 04:08:34.68 2015-10-28T03:08:29.511Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.317 34.375 1499.8953 04:08:34.79 2015-10-28T03:08:29.511Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.317 34.375 1499.8955 04:08:34.91 2015-10-28T03:08:29.511Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.317 34.375 1499.8958 04:08:35.04 2015-10-28T03:08:29.511Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.316 34.374 1499.8964 04:08:35.15 2015-10-28T03:08:29.511Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.316 34.374 1499.8953 04:08:35.26 2015-10-28T03:08:29.511Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.316 34.374 1499.8951 04:08:35.37 2015-10-28T03:08:29.511Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.316 34.374 1499.8956 04:08:35.48 2015-10-28T03:08:30.189Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.316 34.374 1499.8955 04:08:35.59 2015-10-28T03:08:30.189Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.316 34.375 1499.8948 04:08:35.71 2015-10-28T03:08:30.189Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.317 34.375 1499.8948 04:08:35.82 2015-10-28T03:08:30.189Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.317 34.376 1499.8951 04:08:35.93 2015-10-28T03:08:30.189Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.317 34.376 1499.8961 04:08:36.06 2015-10-28T03:08:32.161Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.315 34.374 1499.8933 04:08:36.17 2015-10-28T03:08:32.161Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.315 34.373 1499.8937 04:08:36.30 2015-10-28T03:08:32.161Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.315 34.373 1499.8947 04:08:36.42 2015-10-28T03:08:32.161Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.315 34.373 1499.8954 04:08:36.53 2015-10-28T03:08:32.161Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.315 34.373 1499.8949 04:08:36.64 2015-10-28T03:08:32.161Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.315 34.373 1499.8947 04:08:36.75 2015-10-28T03:08:32.161Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.315 34.373 1499.8945 04:08:36.86 2015-10-28T03:08:32.161Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.314 34.373 1499.8940 04:08:37.00 2015-10-28T03:08:32.161Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.315 34.373 1499.8956 04:08:37.11 2015-10-28T03:08:32.161Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.316 34.374 1499.8964 04:08:37.22 2015-10-28T03:08:32.161Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.316 34.374 1499.8977 04:08:37.34 2015-10-28T03:08:32.161Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.317 34.375 1499.8988 04:08:37.45 2015-10-28T03:08:32.161Z|I-OCEAN7-304-XXXX| 27.93 12.999 40.317 34.375 1499.9000 04:08:37.56 2015-10-28T03:08:32.161Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.318 34.375 1499.9005 04:08:37.67 2015-10-28T03:08:32.161Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.318 34.376 1499.9005 04:08:37.78 2015-10-28T03:08:32.161Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.318 34.376 1499.9008 04:08:37.89 2015-10-28T03:08:32.161Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.319 34.376 1499.9001 04:08:38.03 2015-10-28T03:08:32.161Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.319 34.377 1499.8999 04:08:38.14 2015-10-28T03:08:34.116Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.319 34.377 1499.8994 04:08:38.25 2015-10-28T03:08:34.116Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.319 34.377 1499.8986 04:08:38.36 2015-10-28T03:08:34.117Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.319 34.377 1499.8979 04:08:38.48 2015-10-28T03:08:34.117Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.319 34.377 1499.8981 04:08:38.59 2015-10-28T03:08:34.117Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.319 34.377 1499.8981 04:08:38.70 2015-10-28T03:08:34.117Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.319 34.377 1499.8977 04:08:38.83 2015-10-28T03:08:34.117Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.318 34.376 1499.8977 04:08:38.94 2015-10-28T03:08:34.117Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.318 34.377 1499.8969 04:08:39.07 2015-10-28T03:08:34.117Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.318 34.375 1499.9005 04:08:39.18 2015-10-28T03:08:34.117Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.319 34.375 1499.9014 04:08:39.29 2015-10-28T03:08:34.117Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.318 34.375 1499.9012 04:08:39.40 2015-10-28T03:08:34.117Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.318 34.375 1499.9022 04:08:39.52 2015-10-28T03:08:34.117Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.319 34.375 1499.9020 04:08:39.63 2015-10-28T03:08:34.117Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.318 34.375 1499.9016 04:08:39.74 2015-10-28T03:08:34.117Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.318 34.375 1499.9014 04:08:39.85 2015-10-28T03:08:34.117Z|I-OCEAN7-304-XXXX| 27.78 13.001 40.318 34.374 1499.9020 04:08:39.96 2015-10-28T03:08:34.117Z|I-OCEAN7-304-XXXX| 27.79 13.001 40.318 34.375 1499.9022 04:08:40.09 2015-10-28T03:08:36.181Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.318 34.375 1499.9017 04:08:40.20 2015-10-28T03:08:36.181Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.318 34.375 1499.9008 04:08:40.31 2015-10-28T03:08:36.181Z|I-OCEAN7-304-XXXX| 27.77 13.000 40.318 34.375 1499.8995 04:08:40.42 2015-10-28T03:08:36.181Z|I-OCEAN7-304-XXXX| 27.77 13.000 40.318 34.375 1499.8989 04:08:40.54 2015-10-28T03:08:36.181Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.318 34.375 1499.8983 04:08:40.65 2015-10-28T03:08:36.181Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.317 34.375 1499.8972 04:08:40.76 2015-10-28T03:08:36.181Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.317 34.375 1499.8956 04:08:40.87 2015-10-28T03:08:36.181Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.317 34.375 1499.8950 04:08:41.01 2015-10-28T03:08:36.181Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.317 34.375 1499.8951 04:08:41.12 2015-10-28T03:08:36.181Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.317 34.376 1499.8958 04:08:41.23 2015-10-28T03:08:36.181Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.318 34.376 1499.8954 04:08:41.36 2015-10-28T03:08:36.181Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.318 34.376 1499.8953 04:08:41.47 2015-10-28T03:08:36.181Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.318 34.376 1499.8955 04:08:41.58 2015-10-28T03:08:36.181Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.318 34.375 1499.8965 04:08:41.69 2015-10-28T03:08:36.181Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.318 34.375 1499.8966 04:08:41.80 2015-10-28T03:08:36.181Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.318 34.375 1499.8975 04:08:41.92 2015-10-28T03:08:36.181Z|I-OCEAN7-304-XXXX| 27.73 13.000 40.318 34.375 1499.8981 04:08:42.05 2015-10-28T03:08:36.181Z|I-OCEAN7-304-XXXX| 27.71 13.000 40.318 34.375 1499.8989 04:08:42.16 2015-10-28T03:08:38.142Z|I-OCEAN7-304-XXXX| 27.71 13.000 40.319 34.376 1499.8999 04:08:42.27 2015-10-28T03:08:38.142Z|I-OCEAN7-304-XXXX| 27.71 13.000 40.319 34.376 1499.9005 04:08:42.38 2015-10-28T03:08:38.142Z|I-OCEAN7-304-XXXX| 27.73 13.000 40.320 34.376 1499.9014 04:08:42.49 2015-10-28T03:08:38.142Z|I-OCEAN7-304-XXXX| 27.76 13.000 40.320 34.377 1499.9031 04:08:42.61 2015-10-28T03:08:38.142Z|I-OCEAN7-304-XXXX| 27.72 13.000 40.317 34.373 1499.8987 04:08:42.72 2015-10-28T03:08:38.142Z|I-OCEAN7-304-XXXX| 27.76 13.000 40.317 34.373 1499.8994 04:08:42.83 2015-10-28T03:08:38.142Z|I-OCEAN7-304-XXXX| 27.79 13.000 40.317 34.374 1499.8992 04:08:42.94 2015-10-28T03:08:38.142Z|I-OCEAN7-304-XXXX| 27.80 13.000 40.317 34.374 1499.8987 04:08:43.07 2015-10-28T03:08:38.142Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.311 34.368 1499.8912 04:08:43.19 2015-10-28T03:08:38.142Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.310 34.368 1499.8905 04:08:43.30 2015-10-28T03:08:38.142Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.315 34.373 1499.8942 04:08:43.41 2015-10-28T03:08:38.142Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.315 34.373 1499.8931 04:08:43.52 2015-10-28T03:08:38.142Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.315 34.373 1499.8923 04:08:43.63 2015-10-28T03:08:38.142Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.314 34.373 1499.8920 04:08:43.75 2015-10-28T03:08:38.142Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.314 34.373 1499.8917 04:08:43.88 2015-10-28T03:08:38.142Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.314 34.372 1499.8920 04:08:44.01 2015-10-28T03:08:38.142Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.313 34.371 1499.8920 04:08:44.12 2015-10-28T03:08:40.291Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.313 34.371 1499.8923 04:08:44.23 2015-10-28T03:08:40.291Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.313 34.370 1499.8928 04:08:44.34 2015-10-28T03:08:40.291Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.313 34.371 1499.8939 04:08:44.45 2015-10-28T03:08:40.291Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.314 34.372 1499.8947 04:08:44.57 2015-10-28T03:08:40.291Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.325 34.382 1499.9084 04:08:44.68 2015-10-28T03:08:40.291Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.326 34.382 1499.9091 04:08:44.79 2015-10-28T03:08:40.291Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.326 34.382 1499.9106 04:08:44.90 2015-10-28T03:08:40.291Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.326 34.382 1499.9094 04:08:45.03 2015-10-28T03:08:40.291Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.325 34.381 1499.9088 04:08:45.14 2015-10-28T03:08:40.291Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.325 34.381 1499.9092 04:08:45.25 2015-10-28T03:08:40.291Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.325 34.381 1499.9089 04:08:45.37 2015-10-28T03:08:40.291Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.324 34.380 1499.9088 04:08:45.48 2015-10-28T03:08:40.291Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.323 34.380 1499.9080 04:08:45.59 2015-10-28T03:08:40.291Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.323 34.379 1499.9080 04:08:45.70 2015-10-28T03:08:40.291Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.323 34.382 1499.9032 04:08:45.81 2015-10-28T03:08:40.291Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.325 34.383 1499.9050 04:08:45.92 2015-10-28T03:08:40.291Z|I-OCEAN7-304-XXXX| 27.94 12.998 40.324 34.383 1499.9054 04:08:46.05 2015-10-28T03:08:40.291Z|I-OCEAN7-304-XXXX| 27.94 12.998 40.324 34.382 1499.9047 04:08:46.16 2015-10-28T03:08:40.291Z|I-OCEAN7-304-XXXX| 27.91 12.998 40.323 34.381 1499.9039 04:08:46.28 2015-10-28T03:08:42.260Z|I-OCEAN7-304-XXXX| 27.91 12.998 40.323 34.381 1499.9038 04:08:46.40 2015-10-28T03:08:42.260Z|I-OCEAN7-304-XXXX| 27.95 12.998 40.322 34.380 1499.9041 04:08:46.51 2015-10-28T03:08:42.260Z|I-OCEAN7-304-XXXX| 27.95 12.998 40.322 34.380 1499.9033 04:08:46.62 2015-10-28T03:08:42.260Z|I-OCEAN7-304-XXXX| 27.91 12.999 40.321 34.379 1499.9031 04:08:46.74 2015-10-28T03:08:42.260Z|I-OCEAN7-304-XXXX| 27.94 12.999 40.320 34.378 1499.9017 04:08:46.85 2015-10-28T03:08:42.260Z|I-OCEAN7-304-XXXX| 27.91 12.998 40.318 34.376 1499.8994 04:08:46.96 2015-10-28T03:08:42.260Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.318 34.376 1499.8975 04:08:47.09 2015-10-28T03:08:42.260Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.320 34.378 1499.8999 04:08:47.21 2015-10-28T03:08:42.260Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.320 34.378 1499.9003 04:08:47.32 2015-10-28T03:08:42.260Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.321 34.379 1499.9004 04:08:47.43 2015-10-28T03:08:42.260Z|I-OCEAN7-304-XXXX| 27.93 12.998 40.321 34.380 1499.9005 04:08:47.54 2015-10-28T03:08:42.260Z|I-OCEAN7-304-XXXX| 27.92 12.997 40.321 34.380 1499.9006 04:08:47.65 2015-10-28T03:08:42.260Z|I-OCEAN7-304-XXXX| 27.89 12.997 40.322 34.381 1499.9006 04:08:47.77 2015-10-28T03:08:42.260Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.323 34.381 1499.9022 04:08:47.88 2015-10-28T03:08:42.260Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.324 34.382 1499.9028 04:08:48.01 2015-10-28T03:08:42.260Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.324 34.382 1499.9031 04:08:48.12 2015-10-28T03:08:42.260Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.323 34.382 1499.9033 04:08:48.23 2015-10-28T03:08:44.326Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.323 34.381 1499.9038 04:08:48.34 2015-10-28T03:08:44.326Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.323 34.381 1499.9042 04:08:48.45 2015-10-28T03:08:44.326Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.323 34.380 1499.9044 04:08:48.57 2015-10-28T03:08:44.326Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.323 34.380 1499.9036 04:08:48.68 2015-10-28T03:08:44.326Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.322 34.379 1499.9049 04:08:48.79 2015-10-28T03:08:44.326Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.323 34.380 1499.9045 04:08:48.92 2015-10-28T03:08:44.326Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.323 34.380 1499.9038 04:08:49.05 2015-10-28T03:08:44.326Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.323 34.380 1499.9028 04:08:49.16 2015-10-28T03:08:44.326Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.323 34.380 1499.9033 04:08:49.27 2015-10-28T03:08:44.326Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.323 34.380 1499.9027 04:08:49.39 2015-10-28T03:08:44.326Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.323 34.380 1499.9037 04:08:49.49 2015-10-28T03:08:44.326Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.323 34.380 1499.9042 04:08:49.61 2015-10-28T03:08:44.326Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.323 34.380 1499.9037 04:08:49.72 2015-10-28T03:08:44.326Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.322 34.379 1499.9031 04:08:49.83 2015-10-28T03:08:44.326Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.322 34.379 1499.9027 04:08:49.94 2015-10-28T03:08:44.326Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.322 34.379 1499.9016 04:08:50.08 2015-10-28T03:08:44.326Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.321 34.379 1499.9015 04:08:50.19 2015-10-28T03:08:44.326Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.321 34.379 1499.9011 04:08:50.30 2015-10-28T03:08:46.280Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.321 34.379 1499.9011 04:08:50.41 2015-10-28T03:08:46.280Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.321 34.379 1499.9001 04:08:50.52 2015-10-28T03:08:46.280Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.320 34.378 1499.8992 04:08:50.64 2015-10-28T03:08:46.280Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.320 34.377 1499.8993 04:08:50.75 2015-10-28T03:08:46.280Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.319 34.376 1499.8997 04:08:50.86 2015-10-28T03:08:46.280Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.319 34.376 1499.8989 04:08:50.97 2015-10-28T03:08:46.280Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.318 34.375 1499.8979 04:08:51.10 2015-10-28T03:08:46.280Z|I-OCEAN7-304-XXXX| 27.79 13.000 40.317 34.374 1499.8983 04:08:51.21 2015-10-28T03:08:46.280Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.317 34.374 1499.8977 04:08:51.33 2015-10-28T03:08:46.280Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.316 34.373 1499.8960 04:08:51.46 2015-10-28T03:08:46.280Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.316 34.373 1499.8973 04:08:51.57 2015-10-28T03:08:46.280Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.315 34.373 1499.8967 04:08:51.68 2015-10-28T03:08:46.280Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.315 34.372 1499.8961 04:08:51.79 2015-10-28T03:08:46.280Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.315 34.372 1499.8956 04:08:51.90 2015-10-28T03:08:46.280Z|I-OCEAN7-304-XXXX| 27.77 13.000 40.314 34.372 1499.8955 04:08:52.03 2015-10-28T03:08:46.280Z|I-OCEAN7-304-XXXX| 27.77 13.000 40.319 34.376 1499.9010 04:08:52.15 2015-10-28T03:08:46.280Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.319 34.376 1499.9021 04:08:52.26 2015-10-28T03:08:48.332Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.320 34.376 1499.9033 04:08:52.37 2015-10-28T03:08:48.332Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.320 34.376 1499.9030 04:08:52.48 2015-10-28T03:08:48.332Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.320 34.376 1499.9033 04:08:52.59 2015-10-28T03:08:48.332Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.320 34.376 1499.9030 04:08:52.70 2015-10-28T03:08:48.332Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.320 34.376 1499.9036 04:08:52.81 2015-10-28T03:08:48.332Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.320 34.376 1499.9031 04:08:52.92 2015-10-28T03:08:48.332Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.319 34.375 1499.9016 04:08:53.05 2015-10-28T03:08:48.332Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.318 34.375 1499.9009 04:08:53.16 2015-10-28T03:08:48.332Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.317 34.374 1499.9006 04:08:53.28 2015-10-28T03:08:48.332Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.317 34.374 1499.9004 04:08:53.39 2015-10-28T03:08:48.332Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.313 34.370 1499.8953 04:08:53.50 2015-10-28T03:08:48.332Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.312 34.369 1499.8942 04:08:53.61 2015-10-28T03:08:48.332Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.312 34.369 1499.8937 04:08:53.72 2015-10-28T03:08:48.332Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.312 34.369 1499.8943 04:08:53.83 2015-10-28T03:08:48.332Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.320 34.377 1499.9023 04:08:53.95 2015-10-28T03:08:48.332Z|I-OCEAN7-304-XXXX| 27.84 13.001 40.320 34.376 1499.9063 04:08:54.09 2015-10-28T03:08:48.332Z|I-OCEAN7-304-XXXX| 27.84 13.001 40.321 34.377 1499.9071 04:08:54.20 2015-10-28T03:08:48.332Z|I-OCEAN7-304-XXXX| 27.87 13.001 40.322 34.377 1499.9080 04:08:54.31 2015-10-28T03:08:50.373Z|I-OCEAN7-304-XXXX| 27.86 13.001 40.322 34.378 1499.9086 04:08:54.42 2015-10-28T03:08:50.373Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.323 34.378 1499.9100 04:08:54.53 2015-10-28T03:08:50.373Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.323 34.379 1499.9094 04:08:54.64 2015-10-28T03:08:50.373Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.323 34.379 1499.9088 04:08:54.75 2015-10-28T03:08:50.373Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.322 34.377 1499.9078 04:08:54.87 2015-10-28T03:08:50.373Z|I-OCEAN7-304-XXXX| 27.89 13.001 40.321 34.377 1499.9073 04:08:55.00 2015-10-28T03:08:50.373Z|I-OCEAN7-304-XXXX| 27.87 13.001 40.320 34.376 1499.9060 04:08:55.11 2015-10-28T03:08:50.373Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.320 34.377 1499.9050 04:08:55.22 2015-10-28T03:08:50.373Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.320 34.376 1499.9032 04:08:55.33 2015-10-28T03:08:50.373Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.319 34.376 1499.9027 04:08:55.44 2015-10-28T03:08:50.373Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.319 34.376 1499.9021 04:08:55.55 2015-10-28T03:08:50.373Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.318 34.375 1499.9004 04:08:55.67 2015-10-28T03:08:50.373Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.317 34.375 1499.8995 04:08:55.78 2015-10-28T03:08:50.373Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.317 34.375 1499.8989 04:08:55.89 2015-10-28T03:08:50.373Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.316 34.374 1499.8982 04:08:56.02 2015-10-28T03:08:50.373Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.316 34.374 1499.8986 04:08:56.13 2015-10-28T03:08:50.373Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.316 34.373 1499.8981 04:08:56.25 2015-10-28T03:08:50.373Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.316 34.373 1499.8987 04:08:56.35 2015-10-28T03:08:52.454Z|I-OCEAN7-304-XXXX| 27.88 13.000 40.316 34.374 1499.8989 04:08:56.48 2015-10-28T03:08:52.454Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.317 34.374 1499.8992 04:08:56.59 2015-10-28T03:08:52.454Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.317 34.375 1499.8978 04:08:56.71 2015-10-28T03:08:52.454Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.317 34.375 1499.8967 04:08:56.82 2015-10-28T03:08:52.454Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.316 34.374 1499.8961 04:08:56.93 2015-10-28T03:08:52.454Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.316 34.374 1499.8960 04:08:57.06 2015-10-28T03:08:52.454Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.315 34.373 1499.8959 04:08:57.17 2015-10-28T03:08:52.454Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.315 34.373 1499.8953 04:08:57.28 2015-10-28T03:08:52.454Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.315 34.372 1499.8964 04:08:57.40 2015-10-28T03:08:52.454Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.315 34.372 1499.8955 04:08:57.52 2015-10-28T03:08:52.454Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.315 34.372 1499.8958 04:08:57.63 2015-10-28T03:08:52.454Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.315 34.373 1499.8960 04:08:57.74 2015-10-28T03:08:52.454Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.315 34.373 1499.8958 04:08:57.85 2015-10-28T03:08:52.454Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.315 34.373 1499.8949 04:08:57.96 2015-10-28T03:08:52.454Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.314 34.373 1499.8936 04:08:58.09 2015-10-28T03:08:52.454Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.314 34.372 1499.8928 04:08:58.20 2015-10-28T03:08:52.454Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.314 34.372 1499.8932 04:08:58.31 2015-10-28T03:08:52.454Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.314 34.371 1499.8943 04:08:58.43 2015-10-28T03:08:54.403Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.314 34.371 1499.8945 04:08:58.54 2015-10-28T03:08:54.403Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.314 34.372 1499.8955 04:08:58.65 2015-10-28T03:08:54.403Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.315 34.372 1499.8964 04:08:58.76 2015-10-28T03:08:54.403Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.316 34.374 1499.8967 04:08:58.87 2015-10-28T03:08:54.403Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.317 34.375 1499.8973 04:08:59.02 2015-10-28T03:08:54.403Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.317 34.375 1499.8964 04:08:59.13 2015-10-28T03:08:54.403Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.317 34.375 1499.8955 04:08:59.24 2015-10-28T03:08:54.403Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.317 34.375 1499.8950 04:08:59.35 2015-10-28T03:08:54.403Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.317 34.375 1499.8955 04:08:59.47 2015-10-28T03:08:54.403Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.316 34.374 1499.8943 04:08:59.58 2015-10-28T03:08:54.403Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.319 34.376 1499.8978 04:08:59.69 2015-10-28T03:08:54.403Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.319 34.376 1499.8981 04:08:59.80 2015-10-28T03:08:54.403Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.318 34.376 1499.8979 04:08:59.91 2015-10-28T03:08:54.403Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.318 34.376 1499.8983 04:09:00.04 2015-10-28T03:08:54.403Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.318 34.376 1499.8982 04:09:00.15 2015-10-28T03:08:54.403Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.319 34.376 1499.8987 04:09:00.26 2015-10-28T03:08:54.403Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.318 34.376 1499.8982 04:09:00.38 2015-10-28T03:08:56.463Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.318 34.376 1499.8979 04:09:00.49 2015-10-28T03:08:56.463Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.317 34.375 1499.8955 04:09:00.60 2015-10-28T03:08:56.463Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.316 34.374 1499.8956 04:09:00.71 2015-10-28T03:08:56.463Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.317 34.375 1499.8971 04:09:00.82 2015-10-28T03:08:56.463Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.318 34.376 1499.8975 04:09:00.94 2015-10-28T03:08:56.463Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.319 34.376 1499.8983 04:09:01.07 2015-10-28T03:08:56.463Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.320 34.377 1499.8982 04:09:01.18 2015-10-28T03:08:56.463Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.317 34.375 1499.8945 04:09:01.29 2015-10-28T03:08:56.463Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.317 34.376 1499.8943 04:09:01.40 2015-10-28T03:08:56.463Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.318 34.376 1499.8956 04:09:01.53 2015-10-28T03:08:56.463Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.319 34.377 1499.8967 04:09:01.64 2015-10-28T03:08:56.463Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.320 34.378 1499.8972 04:09:01.75 2015-10-28T03:08:56.463Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.321 34.379 1499.8982 04:09:01.86 2015-10-28T03:08:56.463Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.321 34.380 1499.8990 04:09:01.97 2015-10-28T03:08:56.463Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.322 34.381 1499.8990 04:09:02.10 2015-10-28T03:08:56.463Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.323 34.381 1499.8998 04:09:02.21 2015-10-28T03:08:56.463Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.322 34.381 1499.8999 04:09:02.32 2015-10-28T03:08:56.463Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.322 34.380 1499.8995 04:09:02.43 2015-10-28T03:08:57.936Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.321 34.380 1499.8981 04:09:02.55 2015-10-28T03:08:57.936Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.320 34.379 1499.8979 04:09:02.66 2015-10-28T03:08:57.936Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.320 34.378 1499.8975 04:09:02.77 2015-10-28T03:08:57.936Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.319 34.378 1499.8966 04:09:02.88 2015-10-28T03:08:57.936Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.318 34.377 1499.8955 04:09:03.01 2015-10-28T03:08:57.936Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.315 34.374 1499.8931 04:09:03.12 2015-10-28T03:08:57.936Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.316 34.375 1499.8927 04:09:03.24 2015-10-28T03:08:57.936Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.316 34.375 1499.8940 04:09:03.35 2015-10-28T03:08:57.936Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.316 34.375 1499.8950 04:09:03.46 2015-10-28T03:08:57.936Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.316 34.375 1499.8947 04:09:03.57 2015-10-28T03:08:57.936Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.316 34.374 1499.8945 04:09:03.68 2015-10-28T03:08:57.936Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.315 34.373 1499.8948 04:09:03.80 2015-10-28T03:08:59.891Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.315 34.373 1499.8947 04:09:03.91 2015-10-28T03:08:59.891Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.315 34.373 1499.8937 04:09:04.06 2015-10-28T03:08:59.891Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.314 34.373 1499.8927 04:09:04.17 2015-10-28T03:08:59.891Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.315 34.373 1499.8931 04:09:04.28 2015-10-28T03:08:59.891Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.315 34.374 1499.8944 04:09:04.39 2015-10-28T03:08:59.891Z|I-OCEAN7-304-XXXX| 27.88 13.001 40.316 34.371 1499.9022 04:09:04.50 2015-10-28T03:08:59.891Z|I-OCEAN7-304-XXXX| 27.88 13.002 40.315 34.371 1499.9025 04:09:04.61 2015-10-28T03:08:59.891Z|I-OCEAN7-304-XXXX| 27.90 13.002 40.320 34.375 1499.9089 04:09:04.72 2015-10-28T03:08:59.891Z|I-OCEAN7-304-XXXX| 27.90 13.002 40.316 34.370 1499.9043 04:09:04.84 2015-10-28T03:08:59.891Z|I-OCEAN7-304-XXXX| 27.91 13.003 40.315 34.369 1499.9042 04:09:04.95 2015-10-28T03:08:59.891Z|I-OCEAN7-304-XXXX| 27.90 13.003 40.314 34.368 1499.9043 04:09:05.08 2015-10-28T03:08:59.891Z|I-OCEAN7-304-XXXX| 27.91 13.003 40.315 34.369 1499.9065 04:09:05.19 2015-10-28T03:08:59.891Z|I-OCEAN7-304-XXXX| 27.91 13.003 40.316 34.369 1499.9075 04:09:05.30 2015-10-28T03:08:59.891Z|I-OCEAN7-304-XXXX| 27.91 13.003 40.316 34.370 1499.9071 04:09:05.41 2015-10-28T03:08:59.891Z|I-OCEAN7-304-XXXX| 27.92 13.003 40.311 34.366 1499.9009 04:09:05.52 2015-10-28T03:08:59.891Z|I-OCEAN7-304-XXXX| 27.92 13.002 40.312 34.367 1499.9004 04:09:05.63 2015-10-28T03:08:59.891Z|I-OCEAN7-304-XXXX| 27.93 13.002 40.312 34.367 1499.8990 04:09:05.75 2015-10-28T03:08:59.891Z|I-OCEAN7-304-XXXX| 27.93 13.001 40.313 34.369 1499.8986 04:09:05.86