2015-10-28T03:07:01.686Z|I-OCEAN7-304-XXXX| 27.82 13.001 40.307 34.363 1499.8899 04:07:05.65 2015-10-28T03:07:01.686Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.307 34.364 1499.8890 04:07:05.80 2015-10-28T03:07:01.686Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.307 34.364 1499.8878 04:07:05.92 2015-10-28T03:07:01.686Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.307 34.365 1499.8876 04:07:06.05 2015-10-28T03:07:01.686Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.308 34.366 1499.8876 04:07:06.16 2015-10-28T03:07:01.686Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.308 34.367 1499.8867 04:07:06.27 2015-10-28T03:07:01.686Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.308 34.367 1499.8856 04:07:06.38 2015-10-28T03:07:01.686Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.308 34.367 1499.8854 04:07:06.51 2015-10-28T03:07:01.686Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.309 34.367 1499.8872 04:07:06.62 2015-10-28T03:07:01.686Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.310 34.368 1499.8892 04:07:06.74 2015-10-28T03:07:01.686Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.310 34.368 1499.8907 04:07:06.85 2015-10-28T03:07:01.686Z|I-OCEAN7-304-XXXX| 27.92 12.999 40.311 34.369 1499.8928 04:07:06.96 2015-10-28T03:07:01.686Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.312 34.370 1499.8928 04:07:07.09 2015-10-28T03:07:01.686Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.308 34.366 1499.8885 04:07:07.20 2015-10-28T03:07:01.686Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.307 34.365 1499.8868 04:07:07.31 2015-10-28T03:07:01.686Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.306 34.365 1499.8854 04:07:07.43 2015-10-28T03:07:01.686Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.307 34.365 1499.8861 04:07:07.54 2015-10-28T03:07:01.686Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.307 34.365 1499.8871 04:07:07.65 2015-10-28T03:07:03.644Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.307 34.365 1499.8882 04:07:07.76 2015-10-28T03:07:03.644Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.309 34.366 1499.8888 04:07:07.87 2015-10-28T03:07:03.644Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.310 34.367 1499.8907 04:07:08.01 2015-10-28T03:07:03.644Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.311 34.369 1499.8918 04:07:08.12 2015-10-28T03:07:03.644Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.309 34.367 1499.8903 04:07:08.23 2015-10-28T03:07:03.644Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.310 34.367 1499.8901 04:07:08.34 2015-10-28T03:07:03.644Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.309 34.367 1499.8895 04:07:08.45 2015-10-28T03:07:03.644Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.310 34.368 1499.8900 04:07:08.56 2015-10-28T03:07:03.644Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.310 34.368 1499.8895 04:07:08.67 2015-10-28T03:07:03.644Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.309 34.367 1499.8892 04:07:08.79 2015-10-28T03:07:03.644Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.309 34.366 1499.8889 04:07:08.90 2015-10-28T03:07:03.644Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.308 34.366 1499.8887 04:07:09.04 2015-10-28T03:07:03.644Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.308 34.366 1499.8879 04:07:09.15 2015-10-28T03:07:03.644Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.309 34.367 1499.8882 04:07:09.26 2015-10-28T03:07:03.644Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.309 34.368 1499.8889 04:07:09.38 2015-10-28T03:07:03.644Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.310 34.368 1499.8899 04:07:09.49 2015-10-28T03:07:03.644Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.310 34.367 1499.8899 04:07:09.60 2015-10-28T03:07:05.703Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.310 34.368 1499.8909 04:07:09.72 2015-10-28T03:07:05.703Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.311 34.368 1499.8918 04:07:09.83 2015-10-28T03:07:05.703Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.311 34.369 1499.8921 04:07:09.94 2015-10-28T03:07:05.703Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.311 34.369 1499.8917 04:07:10.07 2015-10-28T03:07:05.703Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.312 34.369 1499.8922 04:07:10.18 2015-10-28T03:07:05.703Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.312 34.370 1499.8927 04:07:10.29 2015-10-28T03:07:05.703Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.313 34.371 1499.8925 04:07:10.40 2015-10-28T03:07:05.703Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.314 34.372 1499.8937 04:07:10.51 2015-10-28T03:07:05.703Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.315 34.373 1499.8945 04:07:10.62 2015-10-28T03:07:05.703Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.318 34.376 1499.8978 04:07:10.73 2015-10-28T03:07:05.703Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.318 34.376 1499.8972 04:07:10.84 2015-10-28T03:07:05.703Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.318 34.376 1499.8966 04:07:10.96 2015-10-28T03:07:05.703Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.318 34.376 1499.8962 04:07:11.09 2015-10-28T03:07:05.703Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.318 34.376 1499.8953 04:07:11.20 2015-10-28T03:07:05.703Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.317 34.376 1499.8948 04:07:11.31 2015-10-28T03:07:05.703Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.316 34.376 1499.8896 04:07:11.42 2015-10-28T03:07:05.703Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.315 34.375 1499.8877 04:07:11.55 2015-10-28T03:07:05.703Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.314 34.375 1499.8871 04:07:11.66 2015-10-28T03:07:07.756Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.314 34.374 1499.8871 04:07:11.78 2015-10-28T03:07:07.756Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.314 34.375 1499.8871 04:07:11.89 2015-10-28T03:07:07.756Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.315 34.375 1499.8873 04:07:12.02 2015-10-28T03:07:07.756Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.314 34.375 1499.8868 04:07:12.13 2015-10-28T03:07:07.756Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.314 34.375 1499.8862 04:07:12.24 2015-10-28T03:07:07.756Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.314 34.374 1499.8867 04:07:12.35 2015-10-28T03:07:07.757Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.314 34.374 1499.8872 04:07:12.47 2015-10-28T03:07:07.757Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.314 34.373 1499.8878 04:07:12.58 2015-10-28T03:07:07.757Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.314 34.374 1499.8895 04:07:12.69 2015-10-28T03:07:07.757Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.314 34.373 1499.8892 04:07:12.80 2015-10-28T03:07:07.757Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.314 34.373 1499.8900 04:07:12.92 2015-10-28T03:07:07.757Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.314 34.373 1499.8905 04:07:13.05 2015-10-28T03:07:07.757Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.314 34.373 1499.8916 04:07:13.16 2015-10-28T03:07:07.757Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.314 34.372 1499.8925 04:07:13.27 2015-10-28T03:07:07.757Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.314 34.372 1499.8932 04:07:13.38 2015-10-28T03:07:07.757Z|I-OCEAN7-304-XXXX| 27.72 13.000 40.314 34.371 1499.8936 04:07:13.49 2015-10-28T03:07:07.757Z|I-OCEAN7-304-XXXX| 27.72 13.000 40.313 34.370 1499.8940 04:07:13.60 2015-10-28T03:07:07.757Z|I-OCEAN7-304-XXXX| 27.72 13.000 40.313 34.369 1499.8944 04:07:13.71 2015-10-28T03:07:07.971Z|I-OCEAN7-304-XXXX| 27.76 13.001 40.313 34.369 1499.8958 04:07:13.83 2015-10-28T03:07:08.216Z|I-OCEAN7-304-XXXX| 27.78 13.001 40.313 34.369 1499.8964 04:07:13.94 2015-10-28T03:07:08.216Z|I-OCEAN7-304-XXXX| 27.76 13.001 40.313 34.370 1499.8960 04:07:14.09 2015-10-28T03:07:10.320Z|I-OCEAN7-304-XXXX| 27.77 13.000 40.314 34.370 1499.8955 04:07:14.20 2015-10-28T03:07:10.320Z|I-OCEAN7-304-XXXX| 27.77 13.000 40.314 34.371 1499.8949 04:07:14.35 2015-10-28T03:07:10.320Z|I-OCEAN7-304-XXXX| 27.75 13.000 40.313 34.370 1499.8943 04:07:14.46 2015-10-28T03:07:10.320Z|I-OCEAN7-304-XXXX| 27.75 13.000 40.313 34.370 1499.8940 04:07:14.57 2015-10-28T03:07:10.320Z|I-OCEAN7-304-XXXX| 27.75 13.000 40.313 34.371 1499.8939 04:07:14.69 2015-10-28T03:07:10.320Z|I-OCEAN7-304-XXXX| 27.77 13.000 40.313 34.370 1499.8934 04:07:14.80 2015-10-28T03:07:10.320Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.313 34.371 1499.8934 04:07:14.91 2015-10-28T03:07:10.320Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.314 34.372 1499.8937 04:07:15.04 2015-10-28T03:07:10.320Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.315 34.373 1499.8934 04:07:15.15 2015-10-28T03:07:10.320Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.316 34.374 1499.8947 04:07:15.26 2015-10-28T03:07:10.320Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.317 34.375 1499.8949 04:07:15.38 2015-10-28T03:07:10.320Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.317 34.376 1499.8945 04:07:15.49 2015-10-28T03:07:10.320Z|I-OCEAN7-304-XXXX| 27.84 12.997 40.318 34.377 1499.8943 04:07:15.60 2015-10-28T03:07:10.320Z|I-OCEAN7-304-XXXX| 27.84 12.997 40.318 34.378 1499.8939 04:07:15.71 2015-10-28T03:07:10.320Z|I-OCEAN7-304-XXXX| 27.84 12.997 40.318 34.378 1499.8942 04:07:15.82 2015-10-28T03:07:10.320Z|I-OCEAN7-304-XXXX| 27.85 12.997 40.319 34.378 1499.8958 04:07:15.93 2015-10-28T03:07:10.320Z|I-OCEAN7-304-XXXX| 27.85 12.997 40.319 34.378 1499.8972 04:07:16.07 2015-10-28T03:07:10.320Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.319 34.378 1499.8976 04:07:16.18 2015-10-28T03:07:10.320Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.321 34.379 1499.9008 04:07:16.29 2015-10-28T03:07:11.016Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.315 34.373 1499.8937 04:07:16.40 2015-10-28T03:07:11.016Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.314 34.373 1499.8927 04:07:16.51 2015-10-28T03:07:11.016Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.314 34.372 1499.8927 04:07:16.64 2015-10-28T03:07:11.016Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.313 34.371 1499.8932 04:07:16.75 2015-10-28T03:07:11.016Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.313 34.371 1499.8934 04:07:16.86 2015-10-28T03:07:11.401Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.313 34.371 1499.8945 04:07:17.00 2015-10-28T03:07:11.401Z|I-OCEAN7-304-XXXX| 27.89 12.999 40.313 34.371 1499.8947 04:07:17.16 2015-10-28T03:07:11.401Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.313 34.370 1499.8960 04:07:17.27 2015-10-28T03:07:13.161Z|I-OCEAN7-304-XXXX| 27.89 13.000 40.314 34.370 1499.8983 04:07:17.38 2015-10-28T03:07:13.161Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.315 34.372 1499.8971 04:07:17.54 2015-10-28T03:07:13.161Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.315 34.373 1499.8969 04:07:17.65 2015-10-28T03:07:13.161Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.316 34.374 1499.8973 04:07:17.76 2015-10-28T03:07:13.161Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.317 34.374 1499.8979 04:07:17.87 2015-10-28T03:07:13.161Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.318 34.375 1499.8988 04:07:18.00 2015-10-28T03:07:13.161Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.318 34.375 1499.8989 04:07:18.11 2015-10-28T03:07:13.161Z|I-OCEAN7-304-XXXX| 27.90 12.999 40.318 34.376 1499.8986 04:07:18.23 2015-10-28T03:07:13.161Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.321 34.379 1499.9008 04:07:18.34 2015-10-28T03:07:13.161Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.321 34.379 1499.9015 04:07:18.45 2015-10-28T03:07:13.161Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.316 34.375 1499.8958 04:07:18.56 2015-10-28T03:07:13.161Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.316 34.374 1499.8949 04:07:18.68 2015-10-28T03:07:13.161Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.315 34.374 1499.8942 04:07:18.79 2015-10-28T03:07:13.162Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.315 34.373 1499.8939 04:07:18.90 2015-10-28T03:07:13.162Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.315 34.373 1499.8932 04:07:19.03 2015-10-28T03:07:14.542Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.311 34.370 1499.8882 04:07:19.14 2015-10-28T03:07:14.542Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.311 34.370 1499.8888 04:07:19.27 2015-10-28T03:07:14.542Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.311 34.370 1499.8894 04:07:19.39 2015-10-28T03:07:14.542Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.312 34.370 1499.8907 04:07:19.50 2015-10-28T03:07:14.542Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.311 34.370 1499.8904 04:07:19.61 2015-10-28T03:07:14.542Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.311 34.369 1499.8888 04:07:19.72 2015-10-28T03:07:14.542Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.311 34.370 1499.8876 04:07:19.83 2015-10-28T03:07:14.542Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.311 34.370 1499.8873 04:07:19.94 2015-10-28T03:07:14.542Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.311 34.370 1499.8873 04:07:20.07 2015-10-28T03:07:14.542Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.311 34.370 1499.8883 04:07:20.18 2015-10-28T03:07:14.542Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.311 34.370 1499.8887 04:07:20.29 2015-10-28T03:07:14.542Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.316 34.375 1499.8936 04:07:20.41 2015-10-28T03:07:16.311Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.317 34.376 1499.8936 04:07:20.52 2015-10-28T03:07:16.312Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.317 34.376 1499.8933 04:07:20.67 2015-10-28T03:07:16.312Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.316 34.375 1499.8915 04:07:20.79 2015-10-28T03:07:16.312Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.315 34.375 1499.8909 04:07:20.90 2015-10-28T03:07:16.312Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.315 34.374 1499.8912 04:07:21.03 2015-10-28T03:07:16.312Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.315 34.374 1499.8911 04:07:21.14 2015-10-28T03:07:16.312Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.315 34.374 1499.8907 04:07:21.25 2015-10-28T03:07:16.312Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.314 34.373 1499.8890 04:07:21.36 2015-10-28T03:07:16.312Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.312 34.372 1499.8873 04:07:21.47 2015-10-28T03:07:16.312Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.309 34.369 1499.8832 04:07:21.59 2015-10-28T03:07:16.312Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.309 34.369 1499.8829 04:07:21.69 2015-10-28T03:07:16.312Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.309 34.369 1499.8831 04:07:21.82 2015-10-28T03:07:16.312Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.309 34.369 1499.8827 04:07:21.93 2015-10-28T03:07:16.312Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.310 34.370 1499.8837 04:07:22.06 2015-10-28T03:07:16.312Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.311 34.371 1499.8845 04:07:22.17 2015-10-28T03:07:16.806Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.311 34.371 1499.8859 04:07:22.29 2015-10-28T03:07:16.806Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.312 34.371 1499.8871 04:07:22.44 2015-10-28T03:07:16.806Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.312 34.371 1499.8881 04:07:22.56 2015-10-28T03:07:16.806Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.312 34.371 1499.8881 04:07:22.67 2015-10-28T03:07:18.806Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.312 34.372 1499.8882 04:07:22.78 2015-10-28T03:07:18.806Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.313 34.372 1499.8888 04:07:22.92 2015-10-28T03:07:18.806Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.313 34.373 1499.8892 04:07:23.05 2015-10-28T03:07:18.806Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.313 34.372 1499.8892 04:07:23.16 2015-10-28T03:07:18.806Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.313 34.372 1499.8895 04:07:23.27 2015-10-28T03:07:18.806Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.313 34.372 1499.8898 04:07:23.39 2015-10-28T03:07:18.806Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.313 34.372 1499.8917 04:07:23.50 2015-10-28T03:07:18.806Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.313 34.371 1499.8918 04:07:23.61 2015-10-28T03:07:18.806Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.313 34.371 1499.8915 04:07:23.72 2015-10-28T03:07:18.806Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.313 34.371 1499.8903 04:07:23.83 2015-10-28T03:07:18.806Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.313 34.371 1499.8911 04:07:23.95 2015-10-28T03:07:18.806Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.313 34.371 1499.8906 04:07:24.08 2015-10-28T03:07:18.806Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.312 34.371 1499.8898 04:07:24.19 2015-10-28T03:07:18.806Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.312 34.371 1499.8906 04:07:24.31 2015-10-28T03:07:18.806Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.312 34.370 1499.8911 04:07:24.43 2015-10-28T03:07:18.806Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.312 34.370 1499.8905 04:07:24.54 2015-10-28T03:07:18.806Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.311 34.369 1499.8906 04:07:24.66 2015-10-28T03:07:18.806Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.310 34.368 1499.8900 04:07:24.77 2015-10-28T03:07:19.251Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.311 34.369 1499.8911 04:07:24.88 2015-10-28T03:07:19.251Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.311 34.369 1499.8912 04:07:25.01 2015-10-28T03:07:19.251Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.311 34.369 1499.8911 04:07:25.12 2015-10-28T03:07:20.902Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.312 34.370 1499.8918 04:07:25.23 2015-10-28T03:07:20.902Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.313 34.371 1499.8934 04:07:25.40 2015-10-28T03:07:20.902Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.314 34.371 1499.8938 04:07:25.51 2015-10-28T03:07:20.902Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.314 34.371 1499.8943 04:07:25.62 2015-10-28T03:07:20.902Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.314 34.372 1499.8948 04:07:25.74 2015-10-28T03:07:20.902Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.315 34.373 1499.8950 04:07:25.85 2015-10-28T03:07:20.902Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.316 34.374 1499.8949 04:07:25.96 2015-10-28T03:07:20.902Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.317 34.375 1499.8965 04:07:26.09 2015-10-28T03:07:20.902Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.317 34.375 1499.8962 04:07:26.20 2015-10-28T03:07:20.902Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.317 34.375 1499.8962 04:07:26.31 2015-10-28T03:07:20.902Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.318 34.376 1499.8966 04:07:26.43 2015-10-28T03:07:20.902Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.319 34.377 1499.8981 04:07:26.54 2015-10-28T03:07:20.902Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.320 34.378 1499.8989 04:07:26.65 2015-10-28T03:07:20.902Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.317 34.375 1499.8961 04:07:26.76 2015-10-28T03:07:22.857Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.316 34.374 1499.8951 04:07:26.87 2015-10-28T03:07:22.857Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.315 34.374 1499.8940 04:07:27.02 2015-10-28T03:07:22.857Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.315 34.374 1499.8940 04:07:27.13 2015-10-28T03:07:22.857Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.316 34.374 1499.8940 04:07:27.24 2015-10-28T03:07:22.857Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.315 34.374 1499.8933 04:07:27.35 2015-10-28T03:07:22.857Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.314 34.373 1499.8928 04:07:27.47 2015-10-28T03:07:22.857Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.313 34.372 1499.8920 04:07:27.58 2015-10-28T03:07:22.857Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.313 34.371 1499.8916 04:07:27.69 2015-10-28T03:07:22.857Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.312 34.371 1499.8917 04:07:27.80 2015-10-28T03:07:22.857Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.312 34.371 1499.8920 04:07:27.91 2015-10-28T03:07:22.857Z|I-OCEAN7-304-XXXX| 27.86 12.996 40.312 34.372 1499.8870 04:07:28.04 2015-10-28T03:07:22.857Z|I-OCEAN7-304-XXXX| 27.81 12.996 40.312 34.372 1499.8857 04:07:28.16 2015-10-28T03:07:22.857Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.312 34.371 1499.8909 04:07:28.27 2015-10-28T03:07:22.857Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.313 34.371 1499.8923 04:07:28.38 2015-10-28T03:07:22.857Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.313 34.371 1499.8934 04:07:28.49 2015-10-28T03:07:22.857Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.313 34.371 1499.8944 04:07:28.60 2015-10-28T03:07:22.857Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.313 34.371 1499.8945 04:07:28.71 2015-10-28T03:07:24.861Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.312 34.370 1499.8936 04:07:28.82 2015-10-28T03:07:24.861Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.318 34.375 1499.8998 04:07:29.00 2015-10-28T03:07:24.861Z|I-OCEAN7-304-XXXX| 27.79 13.000 40.318 34.375 1499.8994 04:07:29.11 2015-10-28T03:07:24.861Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.318 34.375 1499.8988 04:07:29.23 2015-10-28T03:07:24.861Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.318 34.376 1499.8978 04:07:29.34 2015-10-28T03:07:24.861Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.319 34.377 1499.8982 04:07:29.45 2015-10-28T03:07:24.861Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.320 34.377 1499.8983 04:07:29.58 2015-10-28T03:07:24.861Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.321 34.379 1499.8988 04:07:29.69 2015-10-28T03:07:24.861Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.322 34.380 1499.9000 04:07:29.80 2015-10-28T03:07:24.861Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.321 34.380 1499.8988 04:07:29.91 2015-10-28T03:07:24.861Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.322 34.380 1499.8986 04:07:30.04 2015-10-28T03:07:24.861Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.322 34.381 1499.8976 04:07:30.15 2015-10-28T03:07:24.861Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.322 34.379 1499.9023 04:07:30.27 2015-10-28T03:07:24.861Z|I-OCEAN7-304-XXXX| 27.75 13.000 40.317 34.374 1499.8979 04:07:30.38 2015-10-28T03:07:24.861Z|I-OCEAN7-304-XXXX| 27.76 13.000 40.317 34.373 1499.8984 04:07:30.49 2015-10-28T03:07:24.861Z|I-OCEAN7-304-XXXX| 27.73 13.000 40.316 34.373 1499.8979 04:07:30.60 2015-10-28T03:07:24.861Z|I-OCEAN7-304-XXXX| 27.73 13.000 40.316 34.373 1499.8978 04:07:30.71 2015-10-28T03:07:24.861Z|I-OCEAN7-304-XXXX| 27.73 13.000 40.313 34.370 1499.8944 04:07:30.82 2015-10-28T03:07:25.987Z|I-OCEAN7-304-XXXX| 27.72 13.000 40.313 34.369 1499.8944 04:07:30.93 2015-10-28T03:07:25.987Z|I-OCEAN7-304-XXXX| 27.75 13.001 40.313 34.369 1499.8956 04:07:31.07 2015-10-28T03:07:25.987Z|I-OCEAN7-304-XXXX| 27.77 13.001 40.313 34.369 1499.8961 04:07:31.18 2015-10-28T03:07:25.987Z|I-OCEAN7-304-XXXX| 27.73 13.001 40.314 34.370 1499.8961 04:07:31.29 2015-10-28T03:07:25.987Z|I-OCEAN7-304-XXXX| 27.76 13.000 40.312 34.368 1499.8937 04:07:31.40 2015-10-28T03:07:25.987Z|I-OCEAN7-304-XXXX| 27.77 13.000 40.312 34.368 1499.8937 04:07:31.51 2015-10-28T03:07:25.987Z|I-OCEAN7-304-XXXX| 27.77 13.000 40.312 34.369 1499.8937 04:07:31.62 2015-10-28T03:07:25.987Z|I-OCEAN7-304-XXXX| 27.77 13.000 40.312 34.369 1499.8937 04:07:31.73 2015-10-28T03:07:25.987Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.313 34.370 1499.8950 04:07:31.84 2015-10-28T03:07:27.961Z|I-OCEAN7-304-XXXX| 27.79 13.000 40.314 34.371 1499.8955 04:07:31.95 2015-10-28T03:07:27.961Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.314 34.371 1499.8954 04:07:32.10 2015-10-28T03:07:27.961Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.314 34.372 1499.8951 04:07:32.22 2015-10-28T03:07:27.961Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.315 34.373 1499.8958 04:07:32.33 2015-10-28T03:07:27.961Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.316 34.373 1499.8972 04:07:32.44 2015-10-28T03:07:27.961Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.315 34.373 1499.8973 04:07:32.55 2015-10-28T03:07:27.961Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.315 34.373 1499.8962 04:07:32.66 2015-10-28T03:07:27.961Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.315 34.372 1499.8951 04:07:32.78 2015-10-28T03:07:27.961Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.315 34.372 1499.8948 04:07:32.89 2015-10-28T03:07:27.961Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.314 34.372 1499.8936 04:07:33.02 2015-10-28T03:07:27.961Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.314 34.372 1499.8928 04:07:33.13 2015-10-28T03:07:27.961Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.313 34.372 1499.8920 04:07:33.24 2015-10-28T03:07:27.961Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.314 34.372 1499.8933 04:07:33.36 2015-10-28T03:07:27.961Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.315 34.373 1499.8944 04:07:33.47 2015-10-28T03:07:27.961Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.316 34.374 1499.8949 04:07:33.58 2015-10-28T03:07:27.961Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.316 34.374 1499.8960 04:07:33.70 2015-10-28T03:07:27.961Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.317 34.375 1499.8966 04:07:33.81 2015-10-28T03:07:27.961Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.317 34.376 1499.8967 04:07:33.92 2015-10-28T03:07:28.522Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.317 34.375 1499.8971 04:07:34.05 2015-10-28T03:07:28.522Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.317 34.376 1499.8972 04:07:34.16 2015-10-28T03:07:28.522Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.317 34.376 1499.8962 04:07:34.27 2015-10-28T03:07:28.522Z|I-OCEAN7-304-XXXX| 27.92 12.998 40.317 34.376 1499.8967 04:07:34.39 2015-10-28T03:07:30.068Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.317 34.376 1499.8951 04:07:34.50 2015-10-28T03:07:30.068Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.317 34.376 1499.8951 04:07:34.67 2015-10-28T03:07:30.068Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.317 34.375 1499.8959 04:07:34.78 2015-10-28T03:07:30.068Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.317 34.375 1499.8962 04:07:34.89 2015-10-28T03:07:30.068Z|I-OCEAN7-304-XXXX| 27.86 12.997 40.317 34.376 1499.8927 04:07:35.03 2015-10-28T03:07:30.068Z|I-OCEAN7-304-XXXX| 27.86 12.997 40.316 34.376 1499.8917 04:07:35.14 2015-10-28T03:07:30.068Z|I-OCEAN7-304-XXXX| 27.86 12.997 40.316 34.375 1499.8914 04:07:35.25 2015-10-28T03:07:30.068Z|I-OCEAN7-304-XXXX| 27.88 12.997 40.315 34.375 1499.8911 04:07:35.36 2015-10-28T03:07:30.068Z|I-OCEAN7-304-XXXX| 27.86 12.997 40.315 34.375 1499.8910 04:07:35.48 2015-10-28T03:07:30.068Z|I-OCEAN7-304-XXXX| 27.87 12.997 40.315 34.375 1499.8906 04:07:35.58 2015-10-28T03:07:30.068Z|I-OCEAN7-304-XXXX| 27.87 12.996 40.315 34.375 1499.8899 04:07:35.70 2015-10-28T03:07:30.068Z|I-OCEAN7-304-XXXX| 27.82 12.996 40.315 34.375 1499.8890 04:07:35.81 2015-10-28T03:07:30.068Z|I-OCEAN7-304-XXXX| 27.85 12.996 40.315 34.375 1499.8893 04:07:35.92 2015-10-28T03:07:31.608Z|I-OCEAN7-304-XXXX| 27.81 12.996 40.315 34.375 1499.8894 04:07:36.05 2015-10-28T03:07:31.608Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.315 34.375 1499.8903 04:07:36.21 2015-10-28T03:07:31.608Z|I-OCEAN7-304-XXXX| 27.84 12.997 40.316 34.376 1499.8912 04:07:36.32 2015-10-28T03:07:31.608Z|I-OCEAN7-304-XXXX| 27.84 12.997 40.316 34.376 1499.8921 04:07:36.43 2015-10-28T03:07:31.608Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.317 34.376 1499.8928 04:07:36.54 2015-10-28T03:07:31.608Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.316 34.375 1499.8934 04:07:36.65 2015-10-28T03:07:31.608Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.316 34.374 1499.8943 04:07:36.76 2015-10-28T03:07:31.608Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.316 34.374 1499.8953 04:07:36.88 2015-10-28T03:07:31.608Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.315 34.374 1499.8951 04:07:37.01 2015-10-28T03:07:31.608Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.315 34.374 1499.8940 04:07:37.12 2015-10-28T03:07:31.608Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.315 34.374 1499.8938 04:07:37.24 2015-10-28T03:07:31.608Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.315 34.374 1499.8933 04:07:37.36 2015-10-28T03:07:31.608Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.315 34.374 1499.8933 04:07:37.47 2015-10-28T03:07:32.782Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.316 34.374 1499.8938 04:07:37.58 2015-10-28T03:07:32.782Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.316 34.374 1499.8945 04:07:37.73 2015-10-28T03:07:32.782Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.316 34.375 1499.8939 04:07:37.84 2015-10-28T03:07:32.782Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.316 34.375 1499.8936 04:07:37.95 2015-10-28T03:07:32.782Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.316 34.374 1499.8932 04:07:38.08 2015-10-28T03:07:32.782Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.316 34.374 1499.8929 04:07:38.19 2015-10-28T03:07:32.782Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.316 34.375 1499.8925 04:07:38.30 2015-10-28T03:07:32.782Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.316 34.375 1499.8918 04:07:38.42 2015-10-28T03:07:32.782Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.315 34.375 1499.8907 04:07:38.53 2015-10-28T03:07:32.782Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.315 34.375 1499.8899 04:07:38.64 2015-10-28T03:07:34.777Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.315 34.375 1499.8899 04:07:38.75 2015-10-28T03:07:34.777Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.315 34.375 1499.8904 04:07:38.90 2015-10-28T03:07:34.777Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.315 34.374 1499.8903 04:07:39.03 2015-10-28T03:07:34.777Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.315 34.374 1499.8910 04:07:39.14 2015-10-28T03:07:34.777Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.315 34.374 1499.8910 04:07:39.25 2015-10-28T03:07:34.777Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.314 34.373 1499.8896 04:07:39.36 2015-10-28T03:07:34.777Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.313 34.372 1499.8881 04:07:39.47 2015-10-28T03:07:34.777Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.313 34.372 1499.8879 04:07:39.59 2015-10-28T03:07:34.777Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.312 34.372 1499.8876 04:07:39.70 2015-10-28T03:07:34.777Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.312 34.372 1499.8877 04:07:39.82 2015-10-28T03:07:34.777Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.312 34.372 1499.8879 04:07:39.94 2015-10-28T03:07:34.777Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.312 34.371 1499.8877 04:07:40.07 2015-10-28T03:07:34.777Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.312 34.371 1499.8885 04:07:40.18 2015-10-28T03:07:34.777Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.313 34.372 1499.8890 04:07:40.29 2015-10-28T03:07:34.777Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.313 34.373 1499.8899 04:07:40.40 2015-10-28T03:07:34.777Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.314 34.374 1499.8909 04:07:40.52 2015-10-28T03:07:34.777Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.315 34.374 1499.8914 04:07:40.63 2015-10-28T03:07:34.777Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.315 34.375 1499.8910 04:07:40.74 2015-10-28T03:07:36.737Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.315 34.374 1499.8911 04:07:40.85 2015-10-28T03:07:36.737Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.315 34.375 1499.8915 04:07:40.96 2015-10-28T03:07:36.737Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.316 34.375 1499.8937 04:07:41.10 2015-10-28T03:07:36.737Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.316 34.374 1499.8928 04:07:41.21 2015-10-28T03:07:36.737Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.315 34.373 1499.8933 04:07:41.32 2015-10-28T03:07:36.737Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.314 34.373 1499.8933 04:07:41.43 2015-10-28T03:07:36.737Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.314 34.372 1499.8932 04:07:41.54 2015-10-28T03:07:36.737Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.314 34.373 1499.8927 04:07:41.65 2015-10-28T03:07:36.737Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.314 34.373 1499.8929 04:07:41.77 2015-10-28T03:07:36.737Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.314 34.372 1499.8921 04:07:41.88 2015-10-28T03:07:36.738Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.313 34.371 1499.8917 04:07:42.01 2015-10-28T03:07:36.738Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.313 34.371 1499.8926 04:07:42.12 2015-10-28T03:07:36.738Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.314 34.371 1499.8942 04:07:42.23 2015-10-28T03:07:36.738Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.314 34.372 1499.8951 04:07:42.36 2015-10-28T03:07:36.738Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.315 34.373 1499.8959 04:07:42.47 2015-10-28T03:07:36.738Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.316 34.373 1499.8956 04:07:42.58 2015-10-28T03:07:36.738Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.316 34.374 1499.8956 04:07:42.69 2015-10-28T03:07:38.832Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.317 34.375 1499.8967 04:07:42.81 2015-10-28T03:07:38.832Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.317 34.375 1499.8972 04:07:42.96 2015-10-28T03:07:38.832Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.318 34.375 1499.8978 04:07:43.09 2015-10-28T03:07:38.832Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.317 34.375 1499.8971 04:07:43.21 2015-10-28T03:07:38.832Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.317 34.375 1499.8967 04:07:43.32 2015-10-28T03:07:38.832Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.317 34.375 1499.8970 04:07:43.43 2015-10-28T03:07:38.832Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.317 34.375 1499.8962 04:07:43.54 2015-10-28T03:07:38.832Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.317 34.376 1499.8964 04:07:43.65 2015-10-28T03:07:38.832Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.318 34.376 1499.8970 04:07:43.76 2015-10-28T03:07:38.832Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.318 34.376 1499.8973 04:07:43.87 2015-10-28T03:07:38.832Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.318 34.376 1499.8967 04:07:44.00 2015-10-28T03:07:38.832Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.317 34.375 1499.8962 04:07:44.11 2015-10-28T03:07:38.832Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.317 34.375 1499.8958 04:07:44.22 2015-10-28T03:07:38.832Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.316 34.375 1499.8959 04:07:44.33 2015-10-28T03:07:38.832Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.316 34.375 1499.8958 04:07:44.45 2015-10-28T03:07:38.832Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.316 34.374 1499.8947 04:07:44.56 2015-10-28T03:07:38.832Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.316 34.374 1499.8948 04:07:44.67 2015-10-28T03:07:38.832Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.316 34.374 1499.8942 04:07:44.78 2015-10-28T03:07:39.508Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.316 34.374 1499.8948 04:07:44.91 2015-10-28T03:07:39.508Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.316 34.375 1499.8954 04:07:45.04 2015-10-28T03:07:39.508Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.317 34.375 1499.8953 04:07:45.15 2015-10-28T03:07:39.508Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.317 34.375 1499.8966 04:07:45.26 2015-10-28T03:07:39.508Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.317 34.376 1499.8962 04:07:45.37 2015-10-28T03:07:41.562Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.317 34.376 1499.8959 04:07:45.48 2015-10-28T03:07:41.562Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.317 34.376 1499.8956 04:07:45.69 2015-10-28T03:07:41.562Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.317 34.376 1499.8954 04:07:45.80 2015-10-28T03:07:41.562Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.317 34.376 1499.8949 04:07:45.91 2015-10-28T03:07:41.562Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.318 34.376 1499.8956 04:07:46.04 2015-10-28T03:07:41.562Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.317 34.376 1499.8959 04:07:46.15 2015-10-28T03:07:41.562Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.317 34.375 1499.8951 04:07:46.26 2015-10-28T03:07:41.562Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.317 34.375 1499.8953 04:07:46.37 2015-10-28T03:07:41.562Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.317 34.375 1499.8964 04:07:46.49 2015-10-28T03:07:41.562Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.317 34.375 1499.8962 04:07:46.60 2015-10-28T03:07:41.562Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.316 34.374 1499.8959 04:07:46.71 2015-10-28T03:07:41.562Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.316 34.374 1499.8964 04:07:46.82 2015-10-28T03:07:41.562Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.316 34.374 1499.8958 04:07:46.93 2015-10-28T03:07:41.562Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.316 34.373 1499.8953 04:07:47.06 2015-10-28T03:07:41.562Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.315 34.373 1499.8951 04:07:47.18 2015-10-28T03:07:41.562Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.315 34.372 1499.8944 04:07:47.29 2015-10-28T03:07:41.562Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.314 34.372 1499.8947 04:07:47.40 2015-10-28T03:07:41.562Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.315 34.373 1499.8950 04:07:47.53 2015-10-28T03:07:42.012Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.315 34.373 1499.8945 04:07:47.64 2015-10-28T03:07:42.012Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.316 34.374 1499.8950 04:07:47.75 2015-10-28T03:07:42.012Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.316 34.374 1499.8950 04:07:47.86 2015-10-28T03:07:44.043Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.316 34.374 1499.8948 04:07:48.98 2015-10-28T03:07:44.043Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.316 34.375 1499.8950 04:07:48.20 2015-10-28T03:07:44.043Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.317 34.375 1499.8953 04:07:48.31 2015-10-28T03:07:44.043Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.317 34.375 1499.8964 04:07:48.43 2015-10-28T03:07:44.043Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.318 34.375 1499.8976 04:07:48.54 2015-10-28T03:07:44.043Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.317 34.375 1499.8969 04:07:48.65 2015-10-28T03:07:44.043Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.317 34.375 1499.8964 04:07:48.76 2015-10-28T03:07:44.043Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.317 34.375 1499.8960 04:07:48.87 2015-10-28T03:07:44.043Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.317 34.375 1499.8964 04:07:49.00 2015-10-28T03:07:44.043Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.318 34.376 1499.8969 04:07:49.12 2015-10-28T03:07:44.043Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.318 34.376 1499.8970 04:07:49.23 2015-10-28T03:07:44.043Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.318 34.376 1499.8976 04:07:49.34 2015-10-28T03:07:44.043Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.317 34.375 1499.8970 04:07:49.45 2015-10-28T03:07:44.043Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.316 34.375 1499.8956 04:07:49.56 2015-10-28T03:07:44.043Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.316 34.374 1499.8950 04:07:49.67 2015-10-28T03:07:44.043Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.315 34.373 1499.8944 04:07:49.78 2015-10-28T03:07:44.043Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.315 34.373 1499.8948 04:07:49.90 2015-10-28T03:07:46.001Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.314 34.373 1499.8934 04:07:50.03 2015-10-28T03:07:46.001Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.314 34.372 1499.8925 04:07:50.16 2015-10-28T03:07:46.001Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.313 34.372 1499.8920 04:07:50.27 2015-10-28T03:07:46.001Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.313 34.372 1499.8920 04:07:50.38 2015-10-28T03:07:46.001Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.313 34.372 1499.8922 04:07:50.49 2015-10-28T03:07:46.001Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.314 34.373 1499.8934 04:07:50.60 2015-10-28T03:07:46.001Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.315 34.373 1499.8938 04:07:50.71 2015-10-28T03:07:46.001Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.315 34.373 1499.8938 04:07:50.83 2015-10-28T03:07:46.001Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.315 34.373 1499.8940 04:07:50.94 2015-10-28T03:07:46.001Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.314 34.372 1499.8937 04:07:51.07 2015-10-28T03:07:46.001Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.314 34.372 1499.8940 04:07:51.18 2015-10-28T03:07:46.001Z|I-OCEAN7-304-XXXX| 27.88 12.999 40.314 34.372 1499.8951 04:07:51.29 2015-10-28T03:07:46.001Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.315 34.372 1499.8960 04:07:51.40 2015-10-28T03:07:46.001Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.316 34.373 1499.8972 04:07:51.52 2015-10-28T03:07:46.001Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.316 34.373 1499.8978 04:07:51.63 2015-10-28T03:07:46.001Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.316 34.373 1499.8981 04:07:51.74 2015-10-28T03:07:46.001Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.316 34.373 1499.8988 04:07:51.85 2015-10-28T03:07:46.001Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.316 34.374 1499.8982 04:07:51.96 2015-10-28T03:07:47.955Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.316 34.374 1499.8984 04:07:52.09 2015-10-28T03:07:47.956Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.317 34.374 1499.8986 04:07:52.20 2015-10-28T03:07:47.956Z|I-OCEAN7-304-XXXX| 27.87 13.000 40.316 34.373 1499.8989 04:07:52.32 2015-10-28T03:07:47.956Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.316 34.373 1499.8989 04:07:52.43 2015-10-28T03:07:47.956Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.316 34.372 1499.8994 04:07:52.54 2015-10-28T03:07:47.956Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.316 34.372 1499.8993 04:07:52.67 2015-10-28T03:07:47.956Z|I-OCEAN7-304-XXXX| 27.80 13.000 40.316 34.372 1499.8987 04:07:52.78 2015-10-28T03:07:47.956Z|I-OCEAN7-304-XXXX| 27.84 13.000 40.316 34.372 1499.8988 04:07:52.89 2015-10-28T03:07:47.956Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.316 34.373 1499.8977 04:07:53.02 2015-10-28T03:07:47.956Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.316 34.373 1499.8972 04:07:53.13 2015-10-28T03:07:47.956Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.316 34.373 1499.8967 04:07:53.25 2015-10-28T03:07:47.956Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.316 34.373 1499.8964 04:07:53.36 2015-10-28T03:07:47.956Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.316 34.373 1499.8962 04:07:53.47 2015-10-28T03:07:47.956Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.316 34.373 1499.8965 04:07:53.58 2015-10-28T03:07:47.956Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.316 34.373 1499.8969 04:07:53.69 2015-10-28T03:07:47.956Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.315 34.373 1499.8966 04:07:53.80 2015-10-28T03:07:47.956Z|I-OCEAN7-304-XXXX| 27.79 13.000 40.315 34.373 1499.8966 04:07:53.91 2015-10-28T03:07:50.057Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.315 34.373 1499.8964 04:07:54.04 2015-10-28T03:07:50.058Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.316 34.373 1499.8964 04:07:54.19 2015-10-28T03:07:50.058Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.316 34.373 1499.8958 04:07:54.30 2015-10-28T03:07:50.058Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.316 34.373 1499.8965 04:07:54.41 2015-10-28T03:07:50.058Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.317 34.374 1499.8983 04:07:54.52 2015-10-28T03:07:50.058Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.317 34.374 1499.8998 04:07:54.63 2015-10-28T03:07:50.058Z|I-OCEAN7-304-XXXX| 27.79 13.000 40.318 34.374 1499.9003 04:07:54.74 2015-10-28T03:07:50.058Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.318 34.375 1499.9005 04:07:54.86 2015-10-28T03:07:50.058Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.318 34.375 1499.9009 04:07:54.97 2015-10-28T03:07:50.058Z|I-OCEAN7-304-XXXX| 27.77 13.000 40.319 34.375 1499.9011 04:07:55.10 2015-10-28T03:07:50.058Z|I-OCEAN7-304-XXXX| 27.79 13.000 40.318 34.375 1499.9015 04:07:55.22 2015-10-28T03:07:50.058Z|I-OCEAN7-304-XXXX| 27.77 13.000 40.319 34.375 1499.9010 04:07:55.33 2015-10-28T03:07:50.058Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.319 34.376 1499.9015 04:07:55.45 2015-10-28T03:07:50.058Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.319 34.376 1499.9019 04:07:55.56 2015-10-28T03:07:50.058Z|I-OCEAN7-304-XXXX| 27.77 13.000 40.320 34.376 1499.9012 04:07:55.67 2015-10-28T03:07:50.058Z|I-OCEAN7-304-XXXX| 27.74 13.000 40.320 34.377 1499.9003 04:07:55.78 2015-10-28T03:07:50.058Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.320 34.377 1499.9004 04:07:55.89 2015-10-28T03:07:50.058Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.320 34.377 1499.9004 04:07:56.03 2015-10-28T03:07:52.016Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.320 34.377 1499.9009 04:07:56.15 2015-10-28T03:07:52.016Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.320 34.377 1499.9009 04:07:56.26 2015-10-28T03:07:52.016Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.320 34.377 1499.9014 04:07:56.37 2015-10-28T03:07:52.016Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.320 34.378 1499.9014 04:07:56.48 2015-10-28T03:07:52.016Z|I-OCEAN7-304-XXXX| 27.79 13.000 40.320 34.377 1499.9020 04:07:56.59 2015-10-28T03:07:52.016Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.320 34.377 1499.9012 04:07:56.71 2015-10-28T03:07:52.016Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.320 34.377 1499.9008 04:07:56.82 2015-10-28T03:07:52.016Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.320 34.377 1499.9010 04:07:56.93 2015-10-28T03:07:52.016Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.320 34.377 1499.9010 04:07:57.06 2015-10-28T03:07:52.016Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.319 34.377 1499.9009 04:07:57.17 2015-10-28T03:07:52.016Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.319 34.377 1499.9012 04:07:57.28 2015-10-28T03:07:52.016Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.319 34.376 1499.9005 04:07:57.40 2015-10-28T03:07:52.016Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.319 34.376 1499.9014 04:07:57.51 2015-10-28T03:07:52.016Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.319 34.376 1499.9015 04:07:57.62 2015-10-28T03:07:52.016Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.320 34.376 1499.9026 04:07:57.75 2015-10-28T03:07:52.016Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.319 34.376 1499.9026 04:07:57.86 2015-10-28T03:07:52.016Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.319 34.376 1499.9030 04:07:57.97 2015-10-28T03:07:52.458Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.319 34.377 1499.8992 04:07:58.10 2015-10-28T03:07:52.458Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.319 34.377 1499.8983 04:07:58.21 2015-10-28T03:07:52.458Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.319 34.377 1499.8986 04:07:58.32 2015-10-28T03:07:53.123Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.319 34.377 1499.8993 04:07:58.44 2015-10-28T03:07:53.123Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.320 34.378 1499.8995 04:07:58.64 2015-10-28T03:07:53.123Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.320 34.379 1499.8990 04:07:58.75 2015-10-28T03:07:53.123Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.320 34.379 1499.8984 04:07:58.86 2015-10-28T03:07:53.123Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.321 34.380 1499.8997 04:07:58.97 2015-10-28T03:07:55.175Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.322 34.380 1499.9011 04:07:59.10 2015-10-28T03:07:55.175Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.322 34.380 1499.9021 04:07:59.31 2015-10-28T03:07:55.175Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.322 34.380 1499.9026 04:07:59.42 2015-10-28T03:07:55.175Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.321 34.379 1499.9021 04:07:59.53 2015-10-28T03:07:55.175Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.322 34.380 1499.9028 04:07:59.65 2015-10-28T03:07:55.175Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.322 34.379 1499.9031 04:07:59.76 2015-10-28T03:07:55.175Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.322 34.379 1499.9032 04:07:59.87 2015-10-28T03:07:55.175Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.321 34.378 1499.9023 04:08:00.00 2015-10-28T03:07:55.175Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.320 34.377 1499.9020 04:08:00.11 2015-10-28T03:07:55.175Z|I-OCEAN7-304-XXXX| 27.87 12.999 40.319 34.377 1499.9017 04:08:00.22 2015-10-28T03:07:55.175Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.319 34.376 1499.9005 04:08:00.33 2015-10-28T03:07:55.175Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.319 34.376 1499.9012 04:08:00.46 2015-10-28T03:07:55.175Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.318 34.375 1499.9008 04:08:00.57 2015-10-28T03:07:55.175Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.317 34.374 1499.8999 04:08:00.68 2015-10-28T03:07:55.175Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.317 34.373 1499.8986 04:08:00.79 2015-10-28T03:07:55.175Z|I-OCEAN7-304-XXXX| 27.85 13.000 40.317 34.374 1499.8994 04:08:00.90 2015-10-28T03:07:55.175Z|I-OCEAN7-304-XXXX| 27.80 13.000 40.317 34.374 1499.8982 04:08:01.04 2015-10-28T03:07:55.175Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.316 34.374 1499.8972 04:08:01.15 2015-10-28T03:07:55.843Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.317 34.374 1499.8975 04:08:01.26 2015-10-28T03:07:55.843Z|I-OCEAN7-304-XXXX| 27.77 13.000 40.317 34.374 1499.8979 04:08:01.37 2015-10-28T03:07:55.843Z|I-OCEAN7-304-XXXX| 27.79 13.000 40.317 34.374 1499.8995 04:08:01.48 2015-10-28T03:07:55.843Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.317 34.374 1499.8998 04:08:01.59 2015-10-28T03:07:55.843Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.318 34.375 1499.8995 04:08:01.70 2015-10-28T03:07:57.902Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.319 34.375 1499.9001 04:08:01.81 2015-10-28T03:07:57.902Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.319 34.377 1499.9012 04:08:02.04 2015-10-28T03:07:57.902Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.320 34.377 1499.9011 04:08:02.15 2015-10-28T03:07:57.902Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.319 34.377 1499.8984 04:08:02.26 2015-10-28T03:07:57.902Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.320 34.378 1499.8978 04:08:02.38 2015-10-28T03:07:57.902Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.321 34.379 1499.8982 04:08:02.48 2015-10-28T03:07:57.902Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.321 34.380 1499.8978 04:08:02.60 2015-10-28T03:07:57.902Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.316 34.375 1499.8914 04:08:02.71 2015-10-28T03:07:57.902Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.315 34.374 1499.8906 04:08:02.82 2015-10-28T03:07:57.902Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.314 34.373 1499.8890 04:08:02.93 2015-10-28T03:07:57.902Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.314 34.374 1499.8901 04:08:03.08 2015-10-28T03:07:57.902Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.315 34.375 1499.8917 04:08:03.19 2015-10-28T03:07:57.902Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.316 34.376 1499.8922 04:08:03.30 2015-10-28T03:07:57.902Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.316 34.376 1499.8926 04:08:03.41 2015-10-28T03:07:57.902Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.316 34.376 1499.8922 04:08:03.52 2015-10-28T03:07:57.902Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.324 34.383 1499.9009 04:08:03.64 2015-10-28T03:07:57.902Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.323 34.381 1499.8999 04:08:03.75 2015-10-28T03:07:57.902Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.322 34.380 1499.8989 04:08:03.86 2015-10-28T03:07:58.238Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.321 34.379 1499.8995 04:08:04.98 2015-10-28T03:07:58.238Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.320 34.378 1499.8998 04:08:04.11