2015-10-28T03:06:01.615Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.315 34.374 1499.8940 04:06:05.63 2015-10-28T03:06:01.616Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.315 34.374 1499.8945 04:06:05.74 2015-10-28T03:06:01.616Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.311 34.369 1499.8893 04:06:05.85 2015-10-28T03:06:01.616Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.311 34.369 1499.8885 04:06:05.96 2015-10-28T03:06:01.616Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.311 34.370 1499.8875 04:06:06.10 2015-10-28T03:06:01.616Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.308 34.367 1499.8839 04:06:06.21 2015-10-28T03:06:01.616Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.308 34.367 1499.8829 04:06:06.32 2015-10-28T03:06:01.616Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.307 34.367 1499.8817 04:06:06.43 2015-10-28T03:06:01.616Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.307 34.368 1499.8816 04:06:06.54 2015-10-28T03:06:01.616Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.307 34.367 1499.8805 04:06:06.65 2015-10-28T03:06:01.616Z|I-OCEAN7-304-XXXX| 27.82 12.996 40.309 34.369 1499.8818 04:06:06.76 2015-10-28T03:06:01.616Z|I-OCEAN7-304-XXXX| 27.81 12.996 40.309 34.370 1499.8818 04:06:06.88 2015-10-28T03:06:01.616Z|I-OCEAN7-304-XXXX| 27.81 12.996 40.310 34.371 1499.8829 04:06:07.01 2015-10-28T03:06:01.616Z|I-OCEAN7-304-XXXX| 27.81 12.996 40.311 34.371 1499.8835 04:06:07.12 2015-10-28T03:06:01.616Z|I-OCEAN7-304-XXXX| 27.81 12.996 40.311 34.372 1499.8849 04:06:07.23 2015-10-28T03:06:01.616Z|I-OCEAN7-304-XXXX| 27.81 12.996 40.321 34.381 1499.8954 04:06:07.36 2015-10-28T03:06:01.616Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.322 34.382 1499.8954 04:06:07.47 2015-10-28T03:06:01.616Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.323 34.383 1499.8959 04:06:07.58 2015-10-28T03:06:02.978Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.323 34.383 1499.8961 04:06:07.69 2015-10-28T03:06:02.978Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.323 34.384 1499.8976 04:06:07.80 2015-10-28T03:06:02.978Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.324 34.384 1499.8969 04:06:07.91 2015-10-28T03:06:02.978Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.317 34.377 1499.8889 04:06:08.04 2015-10-28T03:06:02.978Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.315 34.376 1499.8878 04:06:08.16 2015-10-28T03:06:02.978Z|I-OCEAN7-304-XXXX| 27.81 12.996 40.315 34.375 1499.8871 04:06:08.27 2015-10-28T03:06:02.978Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.315 34.375 1499.8871 04:06:08.38 2015-10-28T03:06:02.978Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.311 34.372 1499.8832 04:06:08.49 2015-10-28T03:06:02.978Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.310 34.371 1499.8828 04:06:08.60 2015-10-28T03:06:02.978Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.310 34.367 1499.8916 04:06:08.71 2015-10-28T03:06:02.978Z|I-OCEAN7-304-XXXX| 27.79 13.001 40.310 34.366 1499.8921 04:06:08.83 2015-10-28T03:06:04.523Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.309 34.366 1499.8909 04:06:08.94 2015-10-28T03:06:04.524Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.308 34.366 1499.8889 04:06:09.12 2015-10-28T03:06:04.524Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.307 34.365 1499.8871 04:06:09.23 2015-10-28T03:06:04.524Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.306 34.364 1499.8848 04:06:09.34 2015-10-28T03:06:04.524Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.310 34.368 1499.8895 04:06:09.45 2015-10-28T03:06:04.524Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.312 34.370 1499.8906 04:06:09.56 2015-10-28T03:06:04.524Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.311 34.370 1499.8890 04:06:09.67 2015-10-28T03:06:04.524Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.304 34.363 1499.8807 04:06:09.79 2015-10-28T03:06:04.524Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.304 34.363 1499.8801 04:06:09.91 2015-10-28T03:06:04.524Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.308 34.366 1499.8855 04:06:10.04 2015-10-28T03:06:04.524Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.308 34.366 1499.8870 04:06:10.16 2015-10-28T03:06:04.524Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.308 34.366 1499.8870 04:06:10.27 2015-10-28T03:06:04.524Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.307 34.365 1499.8857 04:06:10.38 2015-10-28T03:06:06.537Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.306 34.364 1499.8846 04:06:10.49 2015-10-28T03:06:06.537Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.305 34.363 1499.8843 04:06:10.65 2015-10-28T03:06:06.538Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.305 34.362 1499.8833 04:06:10.76 2015-10-28T03:06:06.538Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.304 34.362 1499.8828 04:06:10.87 2015-10-28T03:06:06.538Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.304 34.362 1499.8822 04:06:11.00 2015-10-28T03:06:06.538Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.314 34.372 1499.8938 04:06:11.12 2015-10-28T03:06:06.538Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.315 34.373 1499.8932 04:06:11.23 2015-10-28T03:06:06.538Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.316 34.374 1499.8940 04:06:11.34 2015-10-28T03:06:06.538Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.317 34.375 1499.8956 04:06:11.45 2015-10-28T03:06:06.538Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.318 34.376 1499.8961 04:06:11.57 2015-10-28T03:06:06.538Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.319 34.377 1499.8973 04:06:11.68 2015-10-28T03:06:06.538Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.319 34.378 1499.8975 04:06:11.79 2015-10-28T03:06:06.538Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.320 34.378 1499.8967 04:06:11.90 2015-10-28T03:06:06.538Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.320 34.378 1499.8966 04:06:12.03 2015-10-28T03:06:06.538Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.320 34.379 1499.8962 04:06:12.15 2015-10-28T03:06:06.538Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.313 34.372 1499.8892 04:06:12.26 2015-10-28T03:06:06.538Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.315 34.375 1499.8914 04:06:12.37 2015-10-28T03:06:06.538Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.317 34.376 1499.8928 04:06:12.50 2015-10-28T03:06:07.443Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.317 34.377 1499.8927 04:06:12.61 2015-10-28T03:06:07.443Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.317 34.376 1499.8931 04:06:12.73 2015-10-28T03:06:07.443Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.317 34.376 1499.8927 04:06:12.83 2015-10-28T03:06:07.443Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.316 34.375 1499.8922 04:06:12.94 2015-10-28T03:06:07.443Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.315 34.374 1499.8917 04:06:13.08 2015-10-28T03:06:07.443Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.319 34.378 1499.8971 04:06:13.19 2015-10-28T03:06:07.443Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.319 34.377 1499.8976 04:06:13.30 2015-10-28T03:06:09.450Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.319 34.377 1499.8982 04:06:13.42 2015-10-28T03:06:09.450Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.320 34.378 1499.8973 04:06:13.57 2015-10-28T03:06:09.450Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.319 34.378 1499.8965 04:06:13.69 2015-10-28T03:06:09.450Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.319 34.377 1499.8964 04:06:13.80 2015-10-28T03:06:09.450Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.319 34.377 1499.8972 04:06:13.91 2015-10-28T03:06:09.450Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.308 34.367 1499.8862 04:06:14.04 2015-10-28T03:06:09.450Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.307 34.365 1499.8856 04:06:14.15 2015-10-28T03:06:09.450Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.306 34.364 1499.8851 04:06:14.27 2015-10-28T03:06:09.450Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.306 34.364 1499.8854 04:06:14.38 2015-10-28T03:06:09.450Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.306 34.365 1499.8851 04:06:14.49 2015-10-28T03:06:09.450Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.307 34.366 1499.8854 04:06:14.60 2015-10-28T03:06:09.450Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.308 34.366 1499.8849 04:06:14.71 2015-10-28T03:06:09.450Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.316 34.374 1499.8938 04:06:14.82 2015-10-28T03:06:09.450Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.316 34.375 1499.8940 04:06:14.94 2015-10-28T03:06:09.450Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.317 34.376 1499.8955 04:06:15.08 2015-10-28T03:06:09.450Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.315 34.373 1499.8936 04:06:15.20 2015-10-28T03:06:09.450Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.315 34.373 1499.8940 04:06:15.31 2015-10-28T03:06:09.450Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.309 34.367 1499.8888 04:06:15.42 2015-10-28T03:06:11.498Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.309 34.367 1499.8881 04:06:15.53 2015-10-28T03:06:11.498Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.311 34.369 1499.8901 04:06:15.64 2015-10-28T03:06:11.498Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.311 34.370 1499.8899 04:06:15.75 2015-10-28T03:06:11.498Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.311 34.369 1499.8900 04:06:15.86 2015-10-28T03:06:11.498Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.312 34.370 1499.8916 04:06:16.00 2015-10-28T03:06:11.499Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.312 34.370 1499.8926 04:06:16.11 2015-10-28T03:06:11.499Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.312 34.370 1499.8929 04:06:16.22 2015-10-28T03:06:11.499Z|I-OCEAN7-304-XXXX| 27.83 13.000 40.313 34.370 1499.8945 04:06:16.33 2015-10-28T03:06:11.499Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.310 34.367 1499.8907 04:06:16.45 2015-10-28T03:06:11.499Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.310 34.367 1499.8901 04:06:16.56 2015-10-28T03:06:11.499Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.309 34.367 1499.8896 04:06:16.67 2015-10-28T03:06:11.499Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.310 34.368 1499.8895 04:06:16.78 2015-10-28T03:06:11.499Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.310 34.368 1499.8905 04:06:16.89 2015-10-28T03:06:11.499Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.310 34.368 1499.8901 04:06:17.02 2015-10-28T03:06:11.499Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.310 34.368 1499.8894 04:06:17.13 2015-10-28T03:06:11.499Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.309 34.367 1499.8882 04:06:17.25 2015-10-28T03:06:11.499Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.309 34.367 1499.8879 04:06:17.36 2015-10-28T03:06:11.499Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.313 34.371 1499.8931 04:06:17.47 2015-10-28T03:06:13.576Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.314 34.372 1499.8923 04:06:17.60 2015-10-28T03:06:13.576Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.314 34.372 1499.8917 04:06:17.72 2015-10-28T03:06:13.576Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.313 34.372 1499.8910 04:06:17.83 2015-10-28T03:06:13.576Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.314 34.372 1499.8914 04:06:17.94 2015-10-28T03:06:13.576Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.314 34.373 1499.8921 04:06:18.07 2015-10-28T03:06:13.576Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.315 34.373 1499.8916 04:06:18.18 2015-10-28T03:06:13.576Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.315 34.374 1499.8929 04:06:18.30 2015-10-28T03:06:13.576Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.315 34.374 1499.8927 04:06:18.41 2015-10-28T03:06:13.576Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.315 34.374 1499.8923 04:06:18.52 2015-10-28T03:06:13.576Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.315 34.373 1499.8921 04:06:18.63 2015-10-28T03:06:13.576Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.314 34.373 1499.8923 04:06:18.74 2015-10-28T03:06:13.576Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.314 34.373 1499.8927 04:06:18.85 2015-10-28T03:06:13.576Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.314 34.373 1499.8928 04:06:18.96 2015-10-28T03:06:13.576Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.314 34.373 1499.8926 04:06:19.09 2015-10-28T03:06:13.576Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.314 34.373 1499.8923 04:06:19.21 2015-10-28T03:06:13.576Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.314 34.372 1499.8918 04:06:19.32 2015-10-28T03:06:13.576Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.314 34.373 1499.8920 04:06:19.43 2015-10-28T03:06:13.576Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.313 34.372 1499.8912 04:06:19.54 2015-10-28T03:06:14.383Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.313 34.371 1499.8905 04:06:19.65 2015-10-28T03:06:14.384Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.312 34.371 1499.8896 04:06:19.76 2015-10-28T03:06:14.384Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.312 34.370 1499.8898 04:06:19.87 2015-10-28T03:06:14.384Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.311 34.370 1499.8883 04:06:20.00 2015-10-28T03:06:14.384Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.310 34.369 1499.8864 04:06:20.13 2015-10-28T03:06:14.384Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.309 34.369 1499.8855 04:06:20.25 2015-10-28T03:06:16.488Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.309 34.368 1499.8840 04:06:20.36 2015-10-28T03:06:16.488Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.313 34.373 1499.8884 04:06:20.51 2015-10-28T03:06:16.488Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.313 34.373 1499.8877 04:06:20.63 2015-10-28T03:06:16.488Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.313 34.373 1499.8878 04:06:20.74 2015-10-28T03:06:16.488Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.314 34.373 1499.8885 04:06:20.85 2015-10-28T03:06:16.488Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.314 34.374 1499.8890 04:06:20.96 2015-10-28T03:06:16.488Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.310 34.370 1499.8849 04:06:21.09 2015-10-28T03:06:16.488Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.311 34.371 1499.8862 04:06:21.21 2015-10-28T03:06:16.488Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.312 34.371 1499.8866 04:06:21.32 2015-10-28T03:06:16.488Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.312 34.372 1499.8870 04:06:21.43 2015-10-28T03:06:16.488Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.312 34.372 1499.8872 04:06:21.54 2015-10-28T03:06:16.488Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.313 34.372 1499.8878 04:06:21.65 2015-10-28T03:06:16.488Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.314 34.373 1499.8894 04:06:21.76 2015-10-28T03:06:16.488Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.311 34.370 1499.8868 04:06:21.87 2015-10-28T03:06:16.488Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.311 34.370 1499.8877 04:06:22.00 2015-10-28T03:06:16.488Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.306 34.365 1499.8820 04:06:22.12 2015-10-28T03:06:16.488Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.306 34.365 1499.8813 04:06:22.23 2015-10-28T03:06:16.488Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.306 34.365 1499.8816 04:06:22.34 2015-10-28T03:06:16.488Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.306 34.365 1499.8813 04:06:22.45 2015-10-28T03:06:18.562Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.305 34.365 1499.8815 04:06:22.57 2015-10-28T03:06:18.562Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.306 34.365 1499.8820 04:06:22.69 2015-10-28T03:06:18.562Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.306 34.365 1499.8818 04:06:22.80 2015-10-28T03:06:18.562Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.306 34.365 1499.8815 04:06:22.91 2015-10-28T03:06:18.562Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.306 34.365 1499.8823 04:06:23.05 2015-10-28T03:06:18.562Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.307 34.366 1499.8831 04:06:23.16 2015-10-28T03:06:18.562Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.307 34.366 1499.8840 04:06:23.27 2015-10-28T03:06:18.562Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.308 34.368 1499.8843 04:06:23.38 2015-10-28T03:06:18.562Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.309 34.369 1499.8837 04:06:23.49 2015-10-28T03:06:18.562Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.310 34.369 1499.8840 04:06:23.60 2015-10-28T03:06:18.562Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.311 34.370 1499.8861 04:06:23.72 2015-10-28T03:06:18.562Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.310 34.370 1499.8850 04:06:23.83 2015-10-28T03:06:18.562Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.310 34.370 1499.8844 04:06:23.94 2015-10-28T03:06:18.562Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.309 34.369 1499.8828 04:06:24.08 2015-10-28T03:06:18.562Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.308 34.369 1499.8811 04:06:24.19 2015-10-28T03:06:18.562Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.307 34.368 1499.8798 04:06:24.30 2015-10-28T03:06:18.562Z|I-OCEAN7-304-XXXX| 27.83 12.996 40.307 34.368 1499.8794 04:06:24.41 2015-10-28T03:06:18.562Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.307 34.368 1499.8783 04:06:24.53 2015-10-28T03:06:20.517Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.306 34.367 1499.8770 04:06:24.64 2015-10-28T03:06:20.517Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.305 34.367 1499.8766 04:06:24.75 2015-10-28T03:06:20.517Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.305 34.366 1499.8761 04:06:24.86 2015-10-28T03:06:20.517Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.305 34.366 1499.8767 04:06:24.97 2015-10-28T03:06:20.517Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.305 34.366 1499.8773 04:06:25.10 2015-10-28T03:06:20.517Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.306 34.366 1499.8783 04:06:25.23 2015-10-28T03:06:20.517Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.306 34.366 1499.8792 04:06:25.34 2015-10-28T03:06:20.517Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.307 34.367 1499.8809 04:06:25.45 2015-10-28T03:06:20.517Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.308 34.367 1499.8820 04:06:25.56 2015-10-28T03:06:20.517Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.309 34.368 1499.8838 04:06:25.67 2015-10-28T03:06:20.517Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.310 34.369 1499.8857 04:06:25.79 2015-10-28T03:06:20.517Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.310 34.370 1499.8857 04:06:25.90 2015-10-28T03:06:20.517Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.311 34.370 1499.8856 04:06:26.03 2015-10-28T03:06:20.517Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.311 34.370 1499.8860 04:06:26.14 2015-10-28T03:06:20.517Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.311 34.370 1499.8868 04:06:26.26 2015-10-28T03:06:20.517Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.310 34.370 1499.8862 04:06:26.37 2015-10-28T03:06:20.517Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.314 34.373 1499.8890 04:06:26.48 2015-10-28T03:06:21.534Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.314 34.374 1499.8892 04:06:26.59 2015-10-28T03:06:21.534Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.315 34.374 1499.8887 04:06:26.71 2015-10-28T03:06:21.534Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.315 34.374 1499.8907 04:06:26.82 2015-10-28T03:06:21.534Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.315 34.374 1499.8905 04:06:26.93 2015-10-28T03:06:21.534Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.316 34.375 1499.8914 04:06:27.06 2015-10-28T03:06:21.534Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.317 34.375 1499.8927 04:06:27.17 2015-10-28T03:06:21.534Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.317 34.376 1499.8954 04:06:27.28 2015-10-28T03:06:21.534Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.317 34.375 1499.8956 04:06:27.40 2015-10-28T03:06:23.525Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.316 34.374 1499.8956 04:06:27.51 2015-10-28T03:06:23.525Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.316 34.373 1499.8950 04:06:27.65 2015-10-28T03:06:23.525Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.315 34.373 1499.8940 04:06:27.78 2015-10-28T03:06:23.525Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.317 34.375 1499.8958 04:06:27.89 2015-10-28T03:06:23.525Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.315 34.373 1499.8932 04:06:28.02 2015-10-28T03:06:23.525Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.315 34.373 1499.8927 04:06:28.13 2015-10-28T03:06:23.525Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.305 34.364 1499.8815 04:06:28.25 2015-10-28T03:06:23.525Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.304 34.363 1499.8810 04:06:28.36 2015-10-28T03:06:23.525Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.304 34.363 1499.8811 04:06:28.47 2015-10-28T03:06:23.525Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.300 34.359 1499.8767 04:06:28.58 2015-10-28T03:06:23.525Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.300 34.358 1499.8772 04:06:28.69 2015-10-28T03:06:23.525Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.300 34.359 1499.8776 04:06:28.80 2015-10-28T03:06:23.525Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.300 34.359 1499.8777 04:06:28.91 2015-10-28T03:06:23.525Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.301 34.360 1499.8777 04:06:29.04 2015-10-28T03:06:23.525Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.302 34.361 1499.8776 04:06:29.15 2015-10-28T03:06:23.525Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.302 34.361 1499.8782 04:06:29.27 2015-10-28T03:06:23.525Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.301 34.360 1499.8777 04:06:29.38 2015-10-28T03:06:23.525Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.301 34.360 1499.8783 04:06:29.49 2015-10-28T03:06:25.486Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.301 34.360 1499.8782 04:06:29.60 2015-10-28T03:06:25.487Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.302 34.360 1499.8799 04:06:29.71 2015-10-28T03:06:25.487Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.303 34.361 1499.8818 04:06:29.82 2015-10-28T03:06:25.487Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.304 34.362 1499.8837 04:06:29.94 2015-10-28T03:06:25.487Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.305 34.363 1499.8843 04:06:30.07 2015-10-28T03:06:25.487Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.305 34.363 1499.8839 04:06:30.18 2015-10-28T03:06:25.487Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.305 34.364 1499.8843 04:06:30.31 2015-10-28T03:06:25.487Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.312 34.371 1499.8916 04:06:30.42 2015-10-28T03:06:25.487Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.313 34.371 1499.8928 04:06:30.54 2015-10-28T03:06:25.487Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.319 34.377 1499.8988 04:06:30.65 2015-10-28T03:06:25.487Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.319 34.377 1499.8997 04:06:30.76 2015-10-28T03:06:25.487Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.315 34.373 1499.8951 04:06:30.87 2015-10-28T03:06:25.487Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.314 34.372 1499.8948 04:06:31.00 2015-10-28T03:06:25.487Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.314 34.372 1499.8936 04:06:31.11 2015-10-28T03:06:25.487Z|I-OCEAN7-304-XXXX| 27.85 12.999 40.313 34.371 1499.8918 04:06:31.22 2015-10-28T03:06:25.487Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.312 34.370 1499.8915 04:06:31.34 2015-10-28T03:06:25.487Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.311 34.369 1499.8906 04:06:31.45 2015-10-28T03:06:26.729Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.310 34.368 1499.8888 04:06:31.56 2015-10-28T03:06:26.729Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.309 34.368 1499.8872 04:06:31.67 2015-10-28T03:06:26.729Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.309 34.368 1499.8866 04:06:31.78 2015-10-28T03:06:26.729Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.309 34.368 1499.8871 04:06:31.89 2015-10-28T03:06:26.729Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.309 34.367 1499.8867 04:06:32.03 2015-10-28T03:06:26.729Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.314 34.375 1499.8867 04:06:32.14 2015-10-28T03:06:26.729Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.315 34.376 1499.8870 04:06:32.25 2015-10-28T03:06:26.729Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.316 34.377 1499.8876 04:06:32.37 2015-10-28T03:06:26.729Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.313 34.374 1499.8849 04:06:32.48 2015-10-28T03:06:26.729Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.312 34.373 1499.8838 04:06:32.59 2015-10-28T03:06:28.696Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.311 34.372 1499.8824 04:06:32.70 2015-10-28T03:06:28.696Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.311 34.373 1499.8835 04:06:32.83 2015-10-28T03:06:28.696Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.312 34.373 1499.8845 04:06:32.94 2015-10-28T03:06:28.696Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.312 34.373 1499.8849 04:06:33.07 2015-10-28T03:06:28.696Z|I-OCEAN7-304-XXXX| 27.82 12.996 40.313 34.373 1499.8865 04:06:33.19 2015-10-28T03:06:28.696Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.313 34.372 1499.8876 04:06:33.30 2015-10-28T03:06:28.696Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.313 34.372 1499.8889 04:06:33.41 2015-10-28T03:06:28.696Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.313 34.372 1499.8900 04:06:33.52 2015-10-28T03:06:28.696Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.314 34.372 1499.8912 04:06:33.63 2015-10-28T03:06:28.696Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.314 34.372 1499.8925 04:06:33.74 2015-10-28T03:06:28.696Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.314 34.372 1499.8926 04:06:33.86 2015-10-28T03:06:28.696Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.313 34.371 1499.8922 04:06:33.97 2015-10-28T03:06:28.696Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.314 34.372 1499.8933 04:06:34.10 2015-10-28T03:06:28.696Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.314 34.372 1499.8929 04:06:34.21 2015-10-28T03:06:28.696Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.314 34.372 1499.8936 04:06:34.32 2015-10-28T03:06:28.696Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.315 34.372 1499.8953 04:06:34.44 2015-10-28T03:06:28.696Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.315 34.373 1499.8956 04:06:34.55 2015-10-28T03:06:28.696Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.316 34.373 1499.8958 04:06:34.66 2015-10-28T03:06:29.734Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.317 34.374 1499.8965 04:06:34.77 2015-10-28T03:06:29.734Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.317 34.374 1499.8959 04:06:34.88 2015-10-28T03:06:29.734Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.317 34.375 1499.8958 04:06:35.01 2015-10-28T03:06:29.734Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.317 34.375 1499.8958 04:06:35.12 2015-10-28T03:06:29.734Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.309 34.367 1499.8862 04:06:35.24 2015-10-28T03:06:29.734Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.308 34.366 1499.8859 04:06:35.36 2015-10-28T03:06:29.734Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.308 34.366 1499.8859 04:06:35.48 2015-10-28T03:06:29.734Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.309 34.367 1499.8873 04:06:35.59 2015-10-28T03:06:31.832Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.310 34.368 1499.8889 04:06:35.70 2015-10-28T03:06:31.832Z|I-OCEAN7-304-XXXX| 27.72 13.000 40.311 34.369 1499.8907 04:06:35.86 2015-10-28T03:06:31.832Z|I-OCEAN7-304-XXXX| 27.72 13.000 40.312 34.369 1499.8914 04:06:35.97 2015-10-28T03:06:31.832Z|I-OCEAN7-304-XXXX| 27.76 13.000 40.312 34.369 1499.8921 04:06:36.10 2015-10-28T03:06:31.832Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.312 34.370 1499.8915 04:06:36.22 2015-10-28T03:06:31.832Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.313 34.370 1499.8923 04:06:36.33 2015-10-28T03:06:31.832Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.313 34.370 1499.8914 04:06:36.44 2015-10-28T03:06:31.832Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.312 34.370 1499.8916 04:06:36.55 2015-10-28T03:06:31.832Z|I-OCEAN7-304-XXXX| 27.73 13.000 40.312 34.369 1499.8927 04:06:36.67 2015-10-28T03:06:31.832Z|I-OCEAN7-304-XXXX| 27.72 13.000 40.305 34.362 1499.8848 04:06:36.78 2015-10-28T03:06:31.832Z|I-OCEAN7-304-XXXX| 27.72 13.000 40.304 34.361 1499.8839 04:06:36.89 2015-10-28T03:06:31.832Z|I-OCEAN7-304-XXXX| 27.72 13.000 40.303 34.360 1499.8837 04:06:37.02 2015-10-28T03:06:31.832Z|I-OCEAN7-304-XXXX| 27.77 13.001 40.303 34.360 1499.8844 04:06:37.13 2015-10-28T03:06:31.832Z|I-OCEAN7-304-XXXX| 27.77 13.001 40.303 34.360 1499.8844 04:06:37.24 2015-10-28T03:06:31.832Z|I-OCEAN7-304-XXXX| 27.73 13.001 40.303 34.360 1499.8839 04:06:37.35 2015-10-28T03:06:31.832Z|I-OCEAN7-304-XXXX| 27.77 13.000 40.303 34.360 1499.8839 04:06:37.46 2015-10-28T03:06:31.832Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.304 34.361 1499.8835 04:06:37.57 2015-10-28T03:06:31.832Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.305 34.363 1499.8839 04:06:37.69 2015-10-28T03:06:31.832Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.308 34.366 1499.8878 04:06:37.80 2015-10-28T03:06:33.915Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.309 34.367 1499.8878 04:06:37.93 2015-10-28T03:06:33.915Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.309 34.368 1499.8872 04:06:38.06 2015-10-28T03:06:33.915Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.309 34.368 1499.8876 04:06:38.17 2015-10-28T03:06:33.915Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.309 34.368 1499.8875 04:06:38.28 2015-10-28T03:06:33.915Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.310 34.369 1499.8868 04:06:38.40 2015-10-28T03:06:33.915Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.305 34.364 1499.8820 04:06:38.51 2015-10-28T03:06:33.915Z|I-OCEAN7-304-XXXX| 27.85 12.997 40.305 34.365 1499.8811 04:06:38.62 2015-10-28T03:06:33.915Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.305 34.365 1499.8801 04:06:38.73 2015-10-28T03:06:33.915Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.306 34.366 1499.8805 04:06:38.84 2015-10-28T03:06:33.915Z|I-OCEAN7-304-XXXX| 27.85 12.997 40.307 34.367 1499.8809 04:06:38.96 2015-10-28T03:06:33.915Z|I-OCEAN7-304-XXXX| 27.85 12.996 40.307 34.368 1499.8813 04:06:39.09 2015-10-28T03:06:33.915Z|I-OCEAN7-304-XXXX| 27.87 12.997 40.308 34.368 1499.8829 04:06:39.20 2015-10-28T03:06:33.915Z|I-OCEAN7-304-XXXX| 27.88 12.997 40.310 34.370 1499.8849 04:06:39.31 2015-10-28T03:06:33.915Z|I-OCEAN7-304-XXXX| 27.86 12.997 40.310 34.370 1499.8844 04:06:39.42 2015-10-28T03:06:33.915Z|I-OCEAN7-304-XXXX| 27.91 12.997 40.309 34.369 1499.8843 04:06:39.54 2015-10-28T03:06:33.915Z|I-OCEAN7-304-XXXX| 27.89 12.997 40.309 34.369 1499.8846 04:06:39.65 2015-10-28T03:06:33.915Z|I-OCEAN7-304-XXXX| 27.88 12.997 40.315 34.374 1499.8917 04:06:39.76 2015-10-28T03:06:33.915Z|I-OCEAN7-304-XXXX| 27.90 12.997 40.315 34.374 1499.8922 04:06:39.87 2015-10-28T03:06:35.863Z|I-OCEAN7-304-XXXX| 27.90 12.997 40.316 34.375 1499.8931 04:06:40.00 2015-10-28T03:06:35.863Z|I-OCEAN7-304-XXXX| 27.89 12.998 40.316 34.375 1499.8948 04:06:40.11 2015-10-28T03:06:35.863Z|I-OCEAN7-304-XXXX| 27.90 12.997 40.315 34.375 1499.8923 04:06:40.23 2015-10-28T03:06:35.863Z|I-OCEAN7-304-XXXX| 27.90 12.997 40.315 34.375 1499.8922 04:06:40.34 2015-10-28T03:06:35.863Z|I-OCEAN7-304-XXXX| 27.90 12.997 40.315 34.374 1499.8920 04:06:40.47 2015-10-28T03:06:35.863Z|I-OCEAN7-304-XXXX| 27.88 12.997 40.315 34.374 1499.8916 04:06:40.58 2015-10-28T03:06:35.863Z|I-OCEAN7-304-XXXX| 27.88 12.997 40.315 34.374 1499.8922 04:06:40.69 2015-10-28T03:06:35.863Z|I-OCEAN7-304-XXXX| 27.88 12.997 40.313 34.372 1499.8896 04:06:40.80 2015-10-28T03:06:35.863Z|I-OCEAN7-304-XXXX| 27.90 12.997 40.313 34.372 1499.8895 04:06:40.92 2015-10-28T03:06:35.863Z|I-OCEAN7-304-XXXX| 27.88 12.997 40.312 34.372 1499.8881 04:06:41.05 2015-10-28T03:06:35.863Z|I-OCEAN7-304-XXXX| 27.88 12.997 40.312 34.371 1499.8875 04:06:41.16 2015-10-28T03:06:35.863Z|I-OCEAN7-304-XXXX| 27.87 12.997 40.311 34.371 1499.8868 04:06:41.27 2015-10-28T03:06:35.863Z|I-OCEAN7-304-XXXX| 27.88 12.997 40.310 34.370 1499.8866 04:06:41.38 2015-10-28T03:06:35.863Z|I-OCEAN7-304-XXXX| 27.84 12.997 40.309 34.369 1499.8853 04:06:41.49 2015-10-28T03:06:35.863Z|I-OCEAN7-304-XXXX| 27.84 12.997 40.309 34.368 1499.8850 04:06:41.60 2015-10-28T03:06:35.863Z|I-OCEAN7-304-XXXX| 27.84 12.997 40.309 34.369 1499.8853 04:06:41.71 2015-10-28T03:06:35.863Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.310 34.369 1499.8846 04:06:41.82 2015-10-28T03:06:36.654Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.310 34.370 1499.8851 04:06:41.93 2015-10-28T03:06:36.654Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.311 34.371 1499.8846 04:06:42.07 2015-10-28T03:06:36.654Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.311 34.372 1499.8851 04:06:42.18 2015-10-28T03:06:36.654Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.312 34.372 1499.8856 04:06:42.29 2015-10-28T03:06:36.654Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.313 34.373 1499.8859 04:06:42.40 2015-10-28T03:06:36.654Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.313 34.373 1499.8865 04:06:42.51 2015-10-28T03:06:38.665Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.314 34.374 1499.8862 04:06:42.62 2015-10-28T03:06:38.665Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.315 34.376 1499.8876 04:06:42.78 2015-10-28T03:06:38.665Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.316 34.377 1499.8881 04:06:42.89 2015-10-28T03:06:38.665Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.317 34.378 1499.8890 04:06:43.04 2015-10-28T03:06:38.665Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.318 34.378 1499.8894 04:06:43.15 2015-10-28T03:06:38.665Z|I-OCEAN7-304-XXXX| 27.76 12.995 40.318 34.379 1499.8896 04:06:43.27 2015-10-28T03:06:38.665Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.318 34.379 1499.8898 04:06:43.38 2015-10-28T03:06:38.665Z|I-OCEAN7-304-XXXX| 27.76 12.995 40.318 34.379 1499.8898 04:06:43.49 2015-10-28T03:06:38.665Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.318 34.379 1499.8905 04:06:43.60 2015-10-28T03:06:38.665Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.318 34.379 1499.8912 04:06:43.71 2015-10-28T03:06:38.665Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.318 34.380 1499.8877 04:06:43.82 2015-10-28T03:06:38.666Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.318 34.379 1499.8875 04:06:43.93 2015-10-28T03:06:38.666Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.318 34.379 1499.8872 04:06:44.07 2015-10-28T03:06:38.666Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.317 34.379 1499.8860 04:06:44.18 2015-10-28T03:06:38.666Z|I-OCEAN7-304-XXXX| 27.70 12.995 40.317 34.378 1499.8868 04:06:44.29 2015-10-28T03:06:38.666Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.316 34.377 1499.8865 04:06:44.40 2015-10-28T03:06:38.666Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.316 34.377 1499.8873 04:06:44.52 2015-10-28T03:06:38.666Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.316 34.377 1499.8870 04:06:44.63 2015-10-28T03:06:38.999Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.315 34.376 1499.8861 04:06:44.74 2015-10-28T03:06:38.999Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.315 34.376 1499.8878 04:06:44.85 2015-10-28T03:06:39.965Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.315 34.375 1499.8892 04:06:44.96 2015-10-28T03:06:39.965Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.315 34.375 1499.8901 04:06:45.13 2015-10-28T03:06:39.965Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.315 34.374 1499.8909 04:06:45.24 2015-10-28T03:06:39.965Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.315 34.374 1499.8918 04:06:45.35 2015-10-28T03:06:39.965Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.315 34.374 1499.8931 04:06:45.46 2015-10-28T03:06:39.965Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.315 34.373 1499.8943 04:06:45.59 2015-10-28T03:06:39.965Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.315 34.373 1499.8944 04:06:45.70 2015-10-28T03:06:39.965Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.315 34.373 1499.8942 04:06:45.81 2015-10-28T03:06:42.060Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.315 34.373 1499.8945 04:06:45.93 2015-10-28T03:06:42.060Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.315 34.373 1499.8945 04:06:46.11 2015-10-28T03:06:42.060Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.315 34.372 1499.8950 04:06:46.22 2015-10-28T03:06:42.060Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.314 34.372 1499.8949 04:06:46.33 2015-10-28T03:06:42.060Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.314 34.371 1499.8942 04:06:46.44 2015-10-28T03:06:42.060Z|I-OCEAN7-304-XXXX| 27.82 13.000 40.314 34.371 1499.8954 04:06:46.55 2015-10-28T03:06:42.060Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.314 34.371 1499.8949 04:06:46.66 2015-10-28T03:06:42.060Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.314 34.371 1499.8936 04:06:46.78 2015-10-28T03:06:42.060Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.314 34.371 1499.8936 04:06:46.89 2015-10-28T03:06:42.060Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.313 34.371 1499.8928 04:06:47.02 2015-10-28T03:06:42.060Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.313 34.371 1499.8921 04:06:47.13 2015-10-28T03:06:42.060Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.313 34.371 1499.8922 04:06:47.24 2015-10-28T03:06:42.060Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.312 34.370 1499.8912 04:06:47.35 2015-10-28T03:06:42.060Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.311 34.369 1499.8907 04:06:47.46 2015-10-28T03:06:42.060Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.311 34.369 1499.8909 04:06:47.58 2015-10-28T03:06:42.060Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.311 34.368 1499.8903 04:06:47.69 2015-10-28T03:06:42.060Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.311 34.369 1499.8903 04:06:47.80 2015-10-28T03:06:42.060Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.311 34.369 1499.8896 04:06:47.91 2015-10-28T03:06:42.060Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.311 34.369 1499.8898 04:06:48.04 2015-10-28T03:06:42.855Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.311 34.370 1499.8901 04:06:48.17 2015-10-28T03:06:42.855Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.311 34.370 1499.8895 04:06:48.37 2015-10-28T03:06:42.855Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.311 34.369 1499.8893 04:06:48.49 2015-10-28T03:06:42.855Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.310 34.369 1499.8888 04:06:48.60 2015-10-28T03:06:42.855Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.310 34.369 1499.8878 04:06:48.71 2015-10-28T03:06:44.910Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.310 34.369 1499.8872 04:06:48.82 2015-10-28T03:06:44.910Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.310 34.369 1499.8867 04:06:49.04 2015-10-28T03:06:44.910Z|I-OCEAN7-304-XXXX| 27.86 12.997 40.309 34.369 1499.8861 04:06:49.15 2015-10-28T03:06:44.910Z|I-OCEAN7-304-XXXX| 27.86 12.997 40.310 34.369 1499.8861 04:06:49.26 2015-10-28T03:06:44.910Z|I-OCEAN7-304-XXXX| 27.86 12.997 40.310 34.370 1499.8866 04:06:49.38 2015-10-28T03:06:44.910Z|I-OCEAN7-304-XXXX| 27.86 12.997 40.311 34.370 1499.8876 04:06:49.49 2015-10-28T03:06:44.910Z|I-OCEAN7-304-XXXX| 27.87 12.997 40.311 34.371 1499.8871 04:06:49.60 2015-10-28T03:06:44.910Z|I-OCEAN7-304-XXXX| 27.88 12.997 40.311 34.371 1499.8876 04:06:49.71 2015-10-28T03:06:44.910Z|I-OCEAN7-304-XXXX| 27.89 12.997 40.311 34.371 1499.8870 04:06:49.82 2015-10-28T03:06:44.910Z|I-OCEAN7-304-XXXX| 27.87 12.997 40.311 34.371 1499.8864 04:06:49.94 2015-10-28T03:06:44.910Z|I-OCEAN7-304-XXXX| 27.82 12.996 40.312 34.372 1499.8854 04:06:50.07 2015-10-28T03:06:44.910Z|I-OCEAN7-304-XXXX| 27.82 12.996 40.312 34.372 1499.8859 04:06:50.18 2015-10-28T03:06:44.910Z|I-OCEAN7-304-XXXX| 27.83 12.996 40.312 34.373 1499.8861 04:06:50.29 2015-10-28T03:06:44.910Z|I-OCEAN7-304-XXXX| 27.85 12.996 40.313 34.373 1499.8870 04:06:50.40 2015-10-28T03:06:44.910Z|I-OCEAN7-304-XXXX| 27.85 12.996 40.313 34.373 1499.8876 04:06:50.52 2015-10-28T03:06:44.910Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.313 34.373 1499.8875 04:06:50.63 2015-10-28T03:06:44.910Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.313 34.373 1499.8881 04:06:50.74 2015-10-28T03:06:44.910Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.313 34.373 1499.8887 04:06:50.87 2015-10-28T03:06:45.701Z|I-OCEAN7-304-XXXX| 27.85 12.997 40.313 34.372 1499.8889 04:06:51.00 2015-10-28T03:06:45.701Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.313 34.373 1499.8879 04:06:51.11 2015-10-28T03:06:45.701Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.313 34.372 1499.8878 04:06:51.22 2015-10-28T03:06:45.701Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.313 34.372 1499.8882 04:06:51.34 2015-10-28T03:06:45.701Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.312 34.372 1499.8882 04:06:51.45 2015-10-28T03:06:45.701Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.312 34.372 1499.8884 04:06:51.56 2015-10-28T03:06:46.660Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.312 34.371 1499.8892 04:06:51.67 2015-10-28T03:06:46.660Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.311 34.371 1499.8883 04:06:51.83 2015-10-28T03:06:46.660Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.311 34.370 1499.8878 04:06:51.94 2015-10-28T03:06:46.660Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.315 34.374 1499.8923 04:06:52.07 2015-10-28T03:06:46.660Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.315 34.374 1499.8915 04:06:52.18 2015-10-28T03:06:46.660Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.315 34.374 1499.8921 04:06:52.29 2015-10-28T03:06:46.660Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.315 34.374 1499.8920 04:06:52.40 2015-10-28T03:06:46.660Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.315 34.374 1499.8909 04:06:52.52 2015-10-28T03:06:47.635Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.315 34.374 1499.8911 04:06:52.63 2015-10-28T03:06:47.635Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.315 34.374 1499.8925 04:06:52.79 2015-10-28T03:06:47.635Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.315 34.374 1499.8923 04:06:52.90 2015-10-28T03:06:47.635Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.315 34.374 1499.8916 04:06:53.03 2015-10-28T03:06:47.635Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.314 34.373 1499.8914 04:06:53.14 2015-10-28T03:06:47.635Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.314 34.372 1499.8907 04:06:53.25 2015-10-28T03:06:47.635Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.312 34.371 1499.8896 04:06:53.37 2015-10-28T03:06:47.635Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.312 34.371 1499.8887 04:06:53.49 2015-10-28T03:06:48.030Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.311 34.370 1499.8884 04:06:53.61 2015-10-28T03:06:48.030Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.311 34.369 1499.8873 04:06:53.77 2015-10-28T03:06:48.030Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.310 34.368 1499.8876 04:06:53.88 2015-10-28T03:06:48.865Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.309 34.367 1499.8879 04:06:54.01 2015-10-28T03:06:48.865Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.309 34.367 1499.8879 04:06:54.16 2015-10-28T03:06:48.865Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.309 34.367 1499.8871 04:06:54.27 2015-10-28T03:06:48.865Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.309 34.367 1499.8877 04:06:54.38 2015-10-28T03:06:48.865Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.309 34.366 1499.8872 04:06:54.49 2015-10-28T03:06:48.865Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.308 34.366 1499.8867 04:06:54.61 2015-10-28T03:06:48.865Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.308 34.366 1499.8861 04:06:54.72 2015-10-28T03:06:50.876Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.308 34.366 1499.8860 04:06:54.83 2015-10-28T03:06:50.876Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.308 34.366 1499.8856 04:06:55.01 2015-10-28T03:06:50.876Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.308 34.366 1499.8860 04:06:55.12 2015-10-28T03:06:50.876Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.308 34.366 1499.8865 04:06:55.23 2015-10-28T03:06:50.876Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.308 34.366 1499.8868 04:06:55.34 2015-10-28T03:06:50.876Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.309 34.367 1499.8875 04:06:55.45 2015-10-28T03:06:50.876Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.309 34.367 1499.8876 04:06:55.56 2015-10-28T03:06:50.876Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.310 34.368 1499.8879 04:06:55.68 2015-10-28T03:06:50.876Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.310 34.369 1499.8873 04:06:55.79 2015-10-28T03:06:50.876Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.310 34.369 1499.8871 04:06:55.90 2015-10-28T03:06:50.876Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.310 34.368 1499.8870 04:06:56.03 2015-10-28T03:06:50.876Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.310 34.368 1499.8876 04:06:56.16 2015-10-28T03:06:50.876Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.310 34.368 1499.8871 04:06:56.27 2015-10-28T03:06:50.876Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.310 34.368 1499.8872 04:06:56.38 2015-10-28T03:06:50.876Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.310 34.368 1499.8871 04:06:56.49 2015-10-28T03:06:50.876Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.310 34.369 1499.8872 04:06:56.61 2015-10-28T03:06:50.876Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.310 34.369 1499.8878 04:06:56.72 2015-10-28T03:06:50.876Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.311 34.370 1499.8871 04:06:56.83 2015-10-28T03:06:51.095Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.311 34.370 1499.8878 04:06:56.95 2015-10-28T03:06:53.112Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.312 34.370 1499.8885 04:06:57.08 2015-10-28T03:06:53.112Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.312 34.371 1499.8888 04:06:57.24 2015-10-28T03:06:53.112Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.312 34.371 1499.8890 04:06:57.35 2015-10-28T03:06:53.112Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.312 34.371 1499.8896 04:06:57.46 2015-10-28T03:06:53.112Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.312 34.371 1499.8898 04:06:57.57 2015-10-28T03:06:53.112Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.312 34.371 1499.8905 04:06:57.69 2015-10-28T03:06:53.112Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.313 34.372 1499.8911 04:06:57.80 2015-10-28T03:06:53.112Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.314 34.373 1499.8921 04:06:57.91 2015-10-28T03:06:53.112Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.314 34.373 1499.8920 04:06:58.04 2015-10-28T03:06:53.112Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.314 34.373 1499.8917 04:06:58.15 2015-10-28T03:06:53.112Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.315 34.373 1499.8933 04:06:58.27 2015-10-28T03:06:53.112Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.315 34.373 1499.8931 04:06:58.38 2015-10-28T03:06:53.113Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.314 34.373 1499.8931 04:06:58.49 2015-10-28T03:06:53.113Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.314 34.373 1499.8927 04:06:58.60 2015-10-28T03:06:53.113Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.314 34.372 1499.8923 04:06:58.73 2015-10-28T03:06:53.113Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.313 34.372 1499.8915 04:06:58.84 2015-10-28T03:06:53.113Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.304 34.364 1499.8813 04:06:58.96 2015-10-28T03:06:53.113Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.303 34.363 1499.8798 04:06:59.09 2015-10-28T03:06:53.670Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.303 34.362 1499.8790 04:06:59.20 2015-10-28T03:06:53.670Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.302 34.362 1499.8784 04:06:59.31 2015-10-28T03:06:53.670Z|I-OCEAN7-304-XXXX| 27.87 12.998 40.303 34.362 1499.8790 04:06:59.42 2015-10-28T03:06:53.670Z|I-OCEAN7-304-XXXX| 27.87 12.997 40.303 34.363 1499.8789 04:06:59.53 2015-10-28T03:06:54.680Z|I-OCEAN7-304-XXXX| 27.87 12.997 40.303 34.363 1499.8790 04:06:59.64 2015-10-28T03:06:54.680Z|I-OCEAN7-304-XXXX| 27.92 12.997 40.304 34.364 1499.8807 04:06:59.84 2015-10-28T03:06:54.680Z|I-OCEAN7-304-XXXX| 27.90 12.998 40.305 34.365 1499.8821 04:06:59.96 2015-10-28T03:06:54.680Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.306 34.366 1499.8834 04:07:00.09 2015-10-28T03:06:54.680Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.308 34.366 1499.8854 04:07:00.20 2015-10-28T03:06:54.680Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.309 34.368 1499.8868 04:07:00.32 2015-10-28T03:06:54.680Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.311 34.369 1499.8887 04:07:00.43 2015-10-28T03:06:54.680Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.313 34.371 1499.8910 04:07:00.54 2015-10-28T03:06:56.685Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.313 34.372 1499.8926 04:07:00.65 2015-10-28T03:06:56.685Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.314 34.372 1499.8937 04:07:00.81 2015-10-28T03:06:56.686Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.314 34.372 1499.8928 04:07:00.92 2015-10-28T03:06:56.686Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.315 34.373 1499.8931 04:07:01.05 2015-10-28T03:06:56.686Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.315 34.373 1499.8929 04:07:01.16 2015-10-28T03:06:56.686Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.315 34.374 1499.8940 04:07:01.28 2015-10-28T03:06:56.686Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.316 34.374 1499.8938 04:07:01.40 2015-10-28T03:06:56.686Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.316 34.374 1499.8936 04:07:01.52 2015-10-28T03:06:56.686Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.316 34.374 1499.8928 04:07:01.63 2015-10-28T03:06:56.686Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.315 34.374 1499.8917 04:07:01.74 2015-10-28T03:06:56.686Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.314 34.373 1499.8907 04:07:01.85 2015-10-28T03:06:56.686Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.313 34.372 1499.8898 04:07:01.96 2015-10-28T03:06:56.686Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.311 34.370 1499.8887 04:07:02.09 2015-10-28T03:06:56.686Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.310 34.369 1499.8879 04:07:02.20 2015-10-28T03:06:56.686Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.309 34.368 1499.8873 04:07:02.31 2015-10-28T03:06:56.686Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.308 34.367 1499.8864 04:07:02.43 2015-10-28T03:06:56.686Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.307 34.366 1499.8856 04:07:02.54 2015-10-28T03:06:56.686Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.307 34.365 1499.8862 04:07:02.65 2015-10-28T03:06:58.639Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.307 34.365 1499.8856 04:07:02.76 2015-10-28T03:06:58.639Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.308 34.365 1499.8870 04:07:02.87 2015-10-28T03:06:58.639Z|I-OCEAN7-304-XXXX| 27.72 13.000 40.307 34.365 1499.8865 04:07:03.00 2015-10-28T03:06:58.639Z|I-OCEAN7-304-XXXX| 27.75 13.000 40.307 34.364 1499.8870 04:07:03.12 2015-10-28T03:06:58.639Z|I-OCEAN7-304-XXXX| 27.75 13.000 40.306 34.364 1499.8862 04:07:03.23 2015-10-28T03:06:58.639Z|I-OCEAN7-304-XXXX| 27.71 13.000 40.310 34.367 1499.8905 04:07:03.34 2015-10-28T03:06:58.639Z|I-OCEAN7-304-XXXX| 27.71 13.000 40.311 34.368 1499.8910 04:07:03.45 2015-10-28T03:06:58.639Z|I-OCEAN7-304-XXXX| 27.74 13.000 40.311 34.368 1499.8914 04:07:03.56 2015-10-28T03:06:58.639Z|I-OCEAN7-304-XXXX| 27.74 13.000 40.311 34.368 1499.8912 04:07:03.67 2015-10-28T03:06:58.639Z|I-OCEAN7-304-XXXX| 27.74 13.000 40.311 34.368 1499.8905 04:07:03.78 2015-10-28T03:06:58.639Z|I-OCEAN7-304-XXXX| 27.74 13.000 40.311 34.368 1499.8911 04:07:03.91 2015-10-28T03:06:58.639Z|I-OCEAN7-304-XXXX| 27.73 13.000 40.312 34.369 1499.8920 04:07:04.04 2015-10-28T03:06:58.639Z|I-OCEAN7-304-XXXX| 27.73 13.000 40.312 34.370 1499.8926 04:07:04.15 2015-10-28T03:06:58.639Z|I-OCEAN7-304-XXXX| 27.72 13.000 40.312 34.369 1499.8915 04:07:04.26 2015-10-28T03:06:58.639Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.312 34.369 1499.8907 04:07:04.38 2015-10-28T03:06:58.639Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.312 34.370 1499.8905 04:07:04.49 2015-10-28T03:06:58.639Z|I-OCEAN7-304-XXXX| 27.78 13.002 40.312 34.368 1499.8979 04:07:04.60 2015-10-28T03:06:59.080Z|I-OCEAN7-304-XXXX| 27.79 13.002 40.313 34.368 1499.8986 04:07:04.71 2015-10-28T03:06:59.080Z|I-OCEAN7-304-XXXX| 27.79 13.002 40.312 34.368 1499.8978 04:07:04.82 2015-10-28T03:06:59.080Z|I-OCEAN7-304-XXXX| 27.76 13.001 40.312 34.368 1499.8969 04:07:04.93 2015-10-28T03:06:59.680Z|I-OCEAN7-304-XXXX| 27.73 13.001 40.312 34.368 1499.8954 04:07:05.06 2015-10-28T03:06:59.680Z|I-OCEAN7-304-XXXX| 27.77 13.001 40.312 34.367 1499.8956 04:07:05.21 2015-10-28T03:06:59.680Z|I-OCEAN7-304-XXXX| 27.78 13.001 40.312 34.367 1499.8961 04:07:05.32 2015-10-28T03:06:59.680Z|I-OCEAN7-304-XXXX| 27.81 13.001 40.311 34.367 1499.8965 04:07:05.43 2015-10-28T03:06:59.680Z|I-OCEAN7-304-XXXX| 27.82 13.001 40.312 34.368 1499.8960 04:07:05.54