2015-10-28T03:05:00.730Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.306 34.364 1499.8834 04:05:05.77 2015-10-28T03:05:00.730Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.307 34.365 1499.8848 04:05:05.90 2015-10-28T03:05:00.730Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.308 34.366 1499.8855 04:05:06.03 2015-10-28T03:05:00.730Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.308 34.367 1499.8857 04:05:06.14 2015-10-28T03:05:00.731Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.309 34.367 1499.8861 04:05:06.25 2015-10-28T03:05:00.731Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.309 34.368 1499.8865 04:05:06.36 2015-10-28T03:05:00.731Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.309 34.368 1499.8864 04:05:06.47 2015-10-28T03:05:00.731Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.309 34.368 1499.8868 04:05:06.59 2015-10-28T03:05:02.146Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.310 34.368 1499.8875 04:05:06.70 2015-10-28T03:05:02.146Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.310 34.369 1499.8879 04:05:06.86 2015-10-28T03:05:02.146Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.310 34.369 1499.8879 04:05:06.97 2015-10-28T03:05:02.146Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.310 34.368 1499.8881 04:05:07.10 2015-10-28T03:05:02.146Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.309 34.368 1499.8868 04:05:07.21 2015-10-28T03:05:02.146Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.310 34.369 1499.8877 04:05:07.32 2015-10-28T03:05:02.146Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.311 34.370 1499.8884 04:05:07.43 2015-10-28T03:05:02.146Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.311 34.370 1499.8890 04:05:07.55 2015-10-28T03:05:02.146Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.311 34.370 1499.8882 04:05:07.66 2015-10-28T03:05:02.146Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.311 34.370 1499.8872 04:05:07.77 2015-10-28T03:05:02.146Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.311 34.370 1499.8875 04:05:07.88 2015-10-28T03:05:02.146Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.311 34.370 1499.8872 04:05:08.01 2015-10-28T03:05:02.405Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.311 34.370 1499.8875 04:05:08.12 2015-10-28T03:05:02.405Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.311 34.370 1499.8876 04:05:08.27 2015-10-28T03:05:03.338Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.311 34.370 1499.8867 04:05:08.38 2015-10-28T03:05:03.338Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.311 34.371 1499.8860 04:05:08.51 2015-10-28T03:05:03.338Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.312 34.372 1499.8864 04:05:08.62 2015-10-28T03:05:03.338Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.313 34.373 1499.8875 04:05:08.73 2015-10-28T03:05:03.338Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.314 34.374 1499.8888 04:05:08.84 2015-10-28T03:05:03.338Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.314 34.374 1499.8882 04:05:08.95 2015-10-28T03:05:03.338Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.314 34.374 1499.8875 04:05:09.09 2015-10-28T03:05:03.338Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.314 34.373 1499.8875 04:05:09.20 2015-10-28T03:05:05.327Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.314 34.374 1499.8873 04:05:09.31 2015-10-28T03:05:05.327Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.314 34.374 1499.8883 04:05:09.45 2015-10-28T03:05:05.327Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.314 34.374 1499.8882 04:05:09.56 2015-10-28T03:05:05.327Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.314 34.374 1499.8883 04:05:09.67 2015-10-28T03:05:05.327Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.315 34.374 1499.8889 04:05:09.78 2015-10-28T03:05:05.327Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.315 34.375 1499.8896 04:05:09.90 2015-10-28T03:05:05.327Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.315 34.374 1499.8893 04:05:10.03 2015-10-28T03:05:05.327Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.315 34.374 1499.8896 04:05:10.14 2015-10-28T03:05:05.327Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.315 34.374 1499.8904 04:05:10.25 2015-10-28T03:05:05.327Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.315 34.374 1499.8901 04:05:10.36 2015-10-28T03:05:05.327Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.314 34.373 1499.8885 04:05:10.47 2015-10-28T03:05:05.327Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.313 34.372 1499.8883 04:05:10.58 2015-10-28T03:05:05.327Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.313 34.372 1499.8887 04:05:10.69 2015-10-28T03:05:05.327Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.313 34.372 1499.8900 04:05:10.81 2015-10-28T03:05:05.327Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.313 34.372 1499.8894 04:05:10.92 2015-10-28T03:05:05.327Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.313 34.371 1499.8895 04:05:11.07 2015-10-28T03:05:05.327Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.312 34.371 1499.8885 04:05:11.18 2015-10-28T03:05:05.327Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.313 34.372 1499.8892 04:05:11.29 2015-10-28T03:05:07.476Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.309 34.368 1499.8840 04:05:11.40 2015-10-28T03:05:07.476Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.308 34.368 1499.8828 04:05:11.51 2015-10-28T03:05:07.476Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.310 34.369 1499.8844 04:05:11.62 2015-10-28T03:05:07.476Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.311 34.370 1499.8861 04:05:11.73 2015-10-28T03:05:07.476Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.312 34.371 1499.8883 04:05:11.85 2015-10-28T03:05:07.476Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.313 34.373 1499.8896 04:05:11.95 2015-10-28T03:05:07.476Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.315 34.374 1499.8903 04:05:12.09 2015-10-28T03:05:07.476Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.316 34.375 1499.8915 04:05:12.20 2015-10-28T03:05:07.476Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.317 34.376 1499.8925 04:05:12.31 2015-10-28T03:05:07.476Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.318 34.378 1499.8934 04:05:12.42 2015-10-28T03:05:07.476Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.319 34.378 1499.8936 04:05:12.53 2015-10-28T03:05:07.476Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.319 34.378 1499.8948 04:05:12.64 2015-10-28T03:05:07.476Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.320 34.379 1499.8955 04:05:12.76 2015-10-28T03:05:07.476Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.320 34.380 1499.8959 04:05:12.86 2015-10-28T03:05:07.476Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.316 34.376 1499.8900 04:05:13.00 2015-10-28T03:05:07.476Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.316 34.376 1499.8898 04:05:13.11 2015-10-28T03:05:07.476Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.315 34.375 1499.8905 04:05:13.22 2015-10-28T03:05:07.476Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.315 34.375 1499.8895 04:05:13.34 2015-10-28T03:05:09.430Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.314 34.374 1499.8885 04:05:13.45 2015-10-28T03:05:09.430Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.314 34.374 1499.8879 04:05:13.58 2015-10-28T03:05:09.430Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.313 34.373 1499.8873 04:05:13.69 2015-10-28T03:05:09.430Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.313 34.372 1499.8878 04:05:13.80 2015-10-28T03:05:09.430Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.313 34.373 1499.8879 04:05:13.91 2015-10-28T03:05:09.430Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.313 34.373 1499.8889 04:05:14.04 2015-10-28T03:05:09.430Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.314 34.373 1499.8894 04:05:14.15 2015-10-28T03:05:09.430Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.314 34.374 1499.8898 04:05:14.27 2015-10-28T03:05:09.430Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.315 34.375 1499.8901 04:05:14.38 2015-10-28T03:05:09.430Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.316 34.375 1499.8914 04:05:14.49 2015-10-28T03:05:09.430Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.317 34.376 1499.8922 04:05:14.60 2015-10-28T03:05:09.430Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.317 34.377 1499.8934 04:05:14.71 2015-10-28T03:05:09.430Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.317 34.377 1499.8933 04:05:14.82 2015-10-28T03:05:09.430Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.317 34.376 1499.8933 04:05:14.93 2015-10-28T03:05:09.430Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.317 34.376 1499.8927 04:05:15.06 2015-10-28T03:05:09.430Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.317 34.376 1499.8926 04:05:15.17 2015-10-28T03:05:09.430Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.317 34.376 1499.8916 04:05:15.29 2015-10-28T03:05:09.430Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.317 34.376 1499.8914 04:05:15.40 2015-10-28T03:05:09.991Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.316 34.376 1499.8911 04:05:15.51 2015-10-28T03:05:09.991Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.316 34.376 1499.8911 04:05:15.62 2015-10-28T03:05:09.991Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.316 34.376 1499.8915 04:05:15.73 2015-10-28T03:05:09.991Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.316 34.376 1499.8917 04:05:15.84 2015-10-28T03:05:11.958Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.316 34.376 1499.8915 04:05:15.95 2015-10-28T03:05:11.958Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.316 34.375 1499.8904 04:05:16.10 2015-10-28T03:05:11.958Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.315 34.375 1499.8898 04:05:16.21 2015-10-28T03:05:11.958Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.314 34.373 1499.8889 04:05:16.32 2015-10-28T03:05:11.958Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.313 34.373 1499.8877 04:05:16.44 2015-10-28T03:05:11.958Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.313 34.373 1499.8883 04:05:16.55 2015-10-28T03:05:11.959Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.314 34.373 1499.8885 04:05:16.66 2015-10-28T03:05:11.959Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.315 34.374 1499.8903 04:05:16.77 2015-10-28T03:05:11.959Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.315 34.374 1499.8917 04:05:16.88 2015-10-28T03:05:11.959Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.316 34.374 1499.8922 04:05:17.02 2015-10-28T03:05:11.959Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.316 34.375 1499.8931 04:05:17.13 2015-10-28T03:05:11.959Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.316 34.375 1499.8932 04:05:17.24 2015-10-28T03:05:11.959Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.316 34.375 1499.8933 04:05:17.35 2015-10-28T03:05:11.959Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.316 34.374 1499.8933 04:05:17.47 2015-10-28T03:05:11.959Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.316 34.375 1499.8927 04:05:17.58 2015-10-28T03:05:11.959Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.316 34.375 1499.8928 04:05:17.69 2015-10-28T03:05:11.959Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.316 34.374 1499.8939 04:05:17.80 2015-10-28T03:05:11.959Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.317 34.375 1499.8943 04:05:17.91 2015-10-28T03:05:12.411Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.318 34.376 1499.8953 04:05:18.04 2015-10-28T03:05:12.411Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.318 34.376 1499.8951 04:05:18.15 2015-10-28T03:05:12.411Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.317 34.376 1499.8949 04:05:18.27 2015-10-28T03:05:14.419Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.317 34.375 1499.8947 04:05:18.38 2015-10-28T03:05:14.419Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.316 34.375 1499.8936 04:05:18.54 2015-10-28T03:05:14.419Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.316 34.374 1499.8922 04:05:18.67 2015-10-28T03:05:14.419Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.315 34.373 1499.8925 04:05:18.78 2015-10-28T03:05:14.419Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.314 34.373 1499.8918 04:05:18.89 2015-10-28T03:05:14.419Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.314 34.373 1499.8914 04:05:19.02 2015-10-28T03:05:14.419Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.314 34.372 1499.8911 04:05:19.13 2015-10-28T03:05:14.419Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.314 34.373 1499.8906 04:05:19.24 2015-10-28T03:05:14.419Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.314 34.373 1499.8910 04:05:19.36 2015-10-28T03:05:14.419Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.315 34.374 1499.8901 04:05:19.47 2015-10-28T03:05:14.419Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.315 34.375 1499.8896 04:05:19.58 2015-10-28T03:05:14.419Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.313 34.373 1499.8870 04:05:19.70 2015-10-28T03:05:14.419Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.313 34.373 1499.8875 04:05:19.81 2015-10-28T03:05:14.419Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.314 34.373 1499.8879 04:05:19.92 2015-10-28T03:05:14.419Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.314 34.373 1499.8882 04:05:20.05 2015-10-28T03:05:14.419Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.313 34.373 1499.8879 04:05:20.16 2015-10-28T03:05:14.419Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.313 34.372 1499.8877 04:05:20.27 2015-10-28T03:05:14.419Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.312 34.372 1499.8876 04:05:20.38 2015-10-28T03:05:14.901Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.312 34.372 1499.8868 04:05:20.50 2015-10-28T03:05:14.901Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.312 34.371 1499.8862 04:05:20.64 2015-10-28T03:05:14.901Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.312 34.372 1499.8859 04:05:20.75 2015-10-28T03:05:15.161Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.312 34.372 1499.8859 04:05:20.86 2015-10-28T03:05:15.161Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.312 34.372 1499.8872 04:05:21.03 2015-10-28T03:05:15.866Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.313 34.372 1499.8883 04:05:21.14 2015-10-28T03:05:15.866Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.313 34.372 1499.8889 04:05:21.27 2015-10-28T03:05:15.866Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.313 34.372 1499.8890 04:05:21.38 2015-10-28T03:05:15.866Z|I-OCEAN7-304-XXXX| 27.84 12.997 40.313 34.372 1499.8892 04:05:21.49 2015-10-28T03:05:15.866Z|I-OCEAN7-304-XXXX| 27.85 12.997 40.312 34.371 1499.8887 04:05:21.60 2015-10-28T03:05:15.866Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.314 34.374 1499.8911 04:05:21.72 2015-10-28T03:05:16.476Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.315 34.374 1499.8916 04:05:21.83 2015-10-28T03:05:16.476Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.315 34.374 1499.8922 04:05:22.01 2015-10-28T03:05:16.476Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.315 34.373 1499.8928 04:05:22.12 2015-10-28T03:05:16.476Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.315 34.373 1499.8932 04:05:22.23 2015-10-28T03:05:16.476Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.315 34.374 1499.8934 04:05:22.34 2015-10-28T03:05:17.561Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.315 34.374 1499.8931 04:05:22.45 2015-10-28T03:05:17.561Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.315 34.374 1499.8933 04:05:22.61 2015-10-28T03:05:17.561Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.315 34.374 1499.8929 04:05:22.73 2015-10-28T03:05:17.561Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.315 34.374 1499.8928 04:05:22.84 2015-10-28T03:05:17.561Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.311 34.370 1499.8878 04:05:22.95 2015-10-28T03:05:17.561Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.311 34.370 1499.8878 04:05:23.08 2015-10-28T03:05:17.561Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.312 34.371 1499.8885 04:05:23.19 2015-10-28T03:05:17.561Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.312 34.371 1499.8888 04:05:23.30 2015-10-28T03:05:17.561Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.312 34.371 1499.8888 04:05:23.42 2015-10-28T03:05:19.579Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.312 34.371 1499.8887 04:05:23.53 2015-10-28T03:05:19.579Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.312 34.371 1499.8884 04:05:23.69 2015-10-28T03:05:19.579Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.311 34.370 1499.8865 04:05:23.80 2015-10-28T03:05:19.579Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.311 34.370 1499.8865 04:05:23.93 2015-10-28T03:05:19.579Z|I-OCEAN7-304-XXXX| 27.84 12.997 40.311 34.371 1499.8860 04:05:24.06 2015-10-28T03:05:19.579Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.314 34.374 1499.8888 04:05:24.17 2015-10-28T03:05:19.579Z|I-OCEAN7-304-XXXX| 27.82 12.996 40.314 34.374 1499.8883 04:05:24.28 2015-10-28T03:05:19.579Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.316 34.376 1499.8896 04:05:24.40 2015-10-28T03:05:19.579Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.316 34.376 1499.8898 04:05:24.51 2015-10-28T03:05:19.579Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.316 34.376 1499.8900 04:05:24.62 2015-10-28T03:05:19.579Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.316 34.376 1499.8904 04:05:24.73 2015-10-28T03:05:19.579Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.314 34.374 1499.8877 04:05:24.84 2015-10-28T03:05:19.579Z|I-OCEAN7-304-XXXX| 27.83 12.996 40.314 34.374 1499.8879 04:05:24.96 2015-10-28T03:05:19.579Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.320 34.380 1499.8934 04:05:25.09 2015-10-28T03:05:19.579Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.320 34.380 1499.8929 04:05:25.20 2015-10-28T03:05:19.579Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.319 34.379 1499.8917 04:05:25.31 2015-10-28T03:05:19.579Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.318 34.379 1499.8915 04:05:25.43 2015-10-28T03:05:19.579Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.318 34.378 1499.8907 04:05:25.54 2015-10-28T03:05:21.533Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.313 34.373 1499.8848 04:05:25.65 2015-10-28T03:05:21.533Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.312 34.372 1499.8850 04:05:25.76 2015-10-28T03:05:21.533Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.312 34.373 1499.8850 04:05:25.87 2015-10-28T03:05:21.533Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.313 34.373 1499.8854 04:05:26.01 2015-10-28T03:05:21.533Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.313 34.373 1499.8868 04:05:26.12 2015-10-28T03:05:21.533Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.314 34.373 1499.8881 04:05:26.23 2015-10-28T03:05:21.533Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.314 34.374 1499.8888 04:05:26.34 2015-10-28T03:05:21.533Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.315 34.374 1499.8896 04:05:26.47 2015-10-28T03:05:21.533Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.315 34.374 1499.8899 04:05:26.58 2015-10-28T03:05:21.533Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.316 34.375 1499.8898 04:05:26.69 2015-10-28T03:05:21.533Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.315 34.375 1499.8898 04:05:26.81 2015-10-28T03:05:21.533Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.315 34.375 1499.8894 04:05:26.92 2015-10-28T03:05:21.533Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.315 34.375 1499.8900 04:05:27.05 2015-10-28T03:05:21.533Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.315 34.375 1499.8888 04:05:27.16 2015-10-28T03:05:21.533Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.314 34.374 1499.8881 04:05:27.27 2015-10-28T03:05:21.533Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.314 34.374 1499.8878 04:05:27.38 2015-10-28T03:05:21.533Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.314 34.374 1499.8871 04:05:27.49 2015-10-28T03:05:23.598Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.314 34.374 1499.8872 04:05:27.60 2015-10-28T03:05:23.598Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.314 34.374 1499.8875 04:05:27.71 2015-10-28T03:05:23.598Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.313 34.373 1499.8868 04:05:27.83 2015-10-28T03:05:23.598Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.313 34.373 1499.8871 04:05:27.94 2015-10-28T03:05:23.598Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.313 34.373 1499.8862 04:05:28.07 2015-10-28T03:05:23.598Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.312 34.372 1499.8864 04:05:28.18 2015-10-28T03:05:23.598Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.312 34.372 1499.8866 04:05:28.29 2015-10-28T03:05:23.598Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.313 34.373 1499.8857 04:05:28.41 2015-10-28T03:05:23.598Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.312 34.373 1499.8859 04:05:28.51 2015-10-28T03:05:23.598Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.306 34.366 1499.8798 04:05:28.63 2015-10-28T03:05:23.598Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.305 34.365 1499.8790 04:05:28.74 2015-10-28T03:05:23.598Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.305 34.365 1499.8788 04:05:28.85 2015-10-28T03:05:23.598Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.305 34.365 1499.8793 04:05:29.00 2015-10-28T03:05:23.598Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.306 34.366 1499.8810 04:05:29.11 2015-10-28T03:05:23.598Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.307 34.367 1499.8824 04:05:29.22 2015-10-28T03:05:23.598Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.308 34.367 1499.8834 04:05:29.33 2015-10-28T03:05:23.598Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.309 34.368 1499.8840 04:05:29.45 2015-10-28T03:05:23.598Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.314 34.373 1499.8910 04:05:29.56 2015-10-28T03:05:25.545Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.314 34.373 1499.8910 04:05:29.67 2015-10-28T03:05:25.545Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.314 34.373 1499.8915 04:05:29.78 2015-10-28T03:05:25.545Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.314 34.373 1499.8911 04:05:29.90 2015-10-28T03:05:25.545Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.313 34.372 1499.8906 04:05:30.03 2015-10-28T03:05:25.545Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.312 34.370 1499.8899 04:05:30.14 2015-10-28T03:05:25.545Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.315 34.373 1499.8933 04:05:30.25 2015-10-28T03:05:25.545Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.315 34.373 1499.8932 04:05:30.37 2015-10-28T03:05:25.545Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.316 34.373 1499.8950 04:05:30.48 2015-10-28T03:05:25.545Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.316 34.373 1499.8964 04:05:30.59 2015-10-28T03:05:25.545Z|I-OCEAN7-304-XXXX| 27.80 13.000 40.321 34.378 1499.9026 04:05:30.70 2015-10-28T03:05:25.545Z|I-OCEAN7-304-XXXX| 27.80 13.000 40.321 34.377 1499.9028 04:05:30.81 2015-10-28T03:05:25.545Z|I-OCEAN7-304-XXXX| 27.80 13.000 40.320 34.377 1499.9030 04:05:30.92 2015-10-28T03:05:25.545Z|I-OCEAN7-304-XXXX| 27.80 13.000 40.320 34.377 1499.9033 04:05:31.05 2015-10-28T03:05:25.545Z|I-OCEAN7-304-XXXX| 27.79 13.000 40.320 34.376 1499.9026 04:05:31.16 2015-10-28T03:05:25.545Z|I-OCEAN7-304-XXXX| 27.75 13.000 40.319 34.376 1499.9017 04:05:31.28 2015-10-28T03:05:25.545Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.318 34.375 1499.9012 04:05:31.39 2015-10-28T03:05:25.545Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.318 34.374 1499.9005 04:05:31.51 2015-10-28T03:05:27.713Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.316 34.372 1499.8983 04:05:31.62 2015-10-28T03:05:27.713Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.314 34.371 1499.8959 04:05:31.73 2015-10-28T03:05:27.713Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.313 34.370 1499.8939 04:05:31.84 2015-10-28T03:05:27.713Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.311 34.368 1499.8923 04:05:31.95 2015-10-28T03:05:27.713Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.309 34.366 1499.8906 04:05:32.08 2015-10-28T03:05:27.713Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.308 34.366 1499.8893 04:05:32.20 2015-10-28T03:05:27.713Z|I-OCEAN7-304-XXXX| 27.76 13.000 40.308 34.365 1499.8877 04:05:32.31 2015-10-28T03:05:27.713Z|I-OCEAN7-304-XXXX| 27.76 13.000 40.307 34.365 1499.8865 04:05:32.42 2015-10-28T03:05:27.713Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.307 34.365 1499.8856 04:05:32.53 2015-10-28T03:05:27.713Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.307 34.366 1499.8845 04:05:32.64 2015-10-28T03:05:27.713Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.307 34.366 1499.8824 04:05:32.75 2015-10-28T03:05:27.713Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.307 34.366 1499.8824 04:05:32.86 2015-10-28T03:05:27.713Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.307 34.367 1499.8822 04:05:33.00 2015-10-28T03:05:27.713Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.308 34.367 1499.8827 04:05:33.11 2015-10-28T03:05:27.713Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.308 34.368 1499.8827 04:05:33.22 2015-10-28T03:05:27.713Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.309 34.369 1499.8835 04:05:33.33 2015-10-28T03:05:27.713Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.310 34.370 1499.8851 04:05:33.44 2015-10-28T03:05:27.713Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.318 34.377 1499.8932 04:05:33.56 2015-10-28T03:05:27.713Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.315 34.375 1499.8904 04:05:33.67 2015-10-28T03:05:29.087Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.315 34.375 1499.8895 04:05:33.78 2015-10-28T03:05:29.087Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.315 34.375 1499.8883 04:05:33.89 2015-10-28T03:05:29.087Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.314 34.374 1499.8882 04:05:34.04 2015-10-28T03:05:29.087Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.313 34.373 1499.8871 04:05:34.15 2015-10-28T03:05:29.087Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.312 34.372 1499.8867 04:05:34.26 2015-10-28T03:05:29.087Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.310 34.370 1499.8856 04:05:34.37 2015-10-28T03:05:29.087Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.312 34.372 1499.8881 04:05:34.49 2015-10-28T03:05:29.087Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.313 34.372 1499.8882 04:05:34.60 2015-10-28T03:05:29.087Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.309 34.368 1499.8844 04:05:34.71 2015-10-28T03:05:29.087Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.308 34.367 1499.8832 04:05:34.82 2015-10-28T03:05:29.087Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.307 34.367 1499.8821 04:05:34.94 2015-10-28T03:05:30.497Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.307 34.367 1499.8820 04:05:35.07 2015-10-28T03:05:30.497Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.308 34.368 1499.8828 04:05:35.21 2015-10-28T03:05:30.497Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.308 34.368 1499.8835 04:05:35.32 2015-10-28T03:05:30.497Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.308 34.368 1499.8838 04:05:35.44 2015-10-28T03:05:30.497Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.316 34.374 1499.8948 04:05:35.55 2015-10-28T03:05:30.497Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.316 34.374 1499.8951 04:05:35.67 2015-10-28T03:05:30.497Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.315 34.373 1499.8947 04:05:35.78 2015-10-28T03:05:30.497Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.314 34.372 1499.8940 04:05:35.89 2015-10-28T03:05:30.497Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.313 34.371 1499.8921 04:05:36.02 2015-10-28T03:05:30.497Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.312 34.370 1499.8916 04:05:36.13 2015-10-28T03:05:30.497Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.311 34.369 1499.8904 04:05:36.24 2015-10-28T03:05:30.497Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.310 34.368 1499.8903 04:05:36.36 2015-10-28T03:05:32.348Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.309 34.367 1499.8889 04:05:36.47 2015-10-28T03:05:32.348Z|I-OCEAN7-304-XXXX| 27.82 12.996 40.309 34.370 1499.8816 04:05:36.60 2015-10-28T03:05:32.348Z|I-OCEAN7-304-XXXX| 27.85 12.996 40.312 34.372 1499.8845 04:05:36.71 2015-10-28T03:05:32.348Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.312 34.373 1499.8840 04:05:36.83 2015-10-28T03:05:32.348Z|I-OCEAN7-304-XXXX| 27.83 12.996 40.312 34.373 1499.8846 04:05:36.94 2015-10-28T03:05:32.348Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.313 34.374 1499.8851 04:05:37.07 2015-10-28T03:05:32.348Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.315 34.375 1499.8875 04:05:37.18 2015-10-28T03:05:32.348Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.315 34.376 1499.8876 04:05:37.30 2015-10-28T03:05:32.348Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.317 34.377 1499.8890 04:05:37.41 2015-10-28T03:05:32.348Z|I-OCEAN7-304-XXXX| 27.83 12.996 40.314 34.375 1499.8866 04:05:37.52 2015-10-28T03:05:32.348Z|I-OCEAN7-304-XXXX| 27.83 12.996 40.314 34.374 1499.8872 04:05:37.63 2015-10-28T03:05:32.348Z|I-OCEAN7-304-XXXX| 27.82 12.996 40.313 34.374 1499.8873 04:05:37.74 2015-10-28T03:05:32.348Z|I-OCEAN7-304-XXXX| 27.82 12.996 40.313 34.374 1499.8876 04:05:37.85 2015-10-28T03:05:32.348Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.312 34.372 1499.8859 04:05:37.97 2015-10-28T03:05:32.348Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.314 34.374 1499.8889 04:05:38.10 2015-10-28T03:05:32.348Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.316 34.375 1499.8909 04:05:38.21 2015-10-28T03:05:34.360Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.316 34.375 1499.8925 04:05:38.32 2015-10-28T03:05:34.360Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.317 34.375 1499.8933 04:05:38.48 2015-10-28T03:05:34.360Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.321 34.380 1499.8994 04:05:38.59 2015-10-28T03:05:34.360Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.322 34.380 1499.8993 04:05:38.70 2015-10-28T03:05:34.360Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.322 34.380 1499.8989 04:05:38.81 2015-10-28T03:05:34.360Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.322 34.380 1499.8990 04:05:38.92 2015-10-28T03:05:34.360Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.321 34.380 1499.8990 04:05:39.06 2015-10-28T03:05:34.360Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.320 34.379 1499.8976 04:05:39.18 2015-10-28T03:05:34.360Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.320 34.379 1499.8960 04:05:39.29 2015-10-28T03:05:34.360Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.319 34.378 1499.8950 04:05:39.41 2015-10-28T03:05:34.360Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.318 34.377 1499.8928 04:05:39.52 2015-10-28T03:05:34.360Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.314 34.373 1499.8884 04:05:39.63 2015-10-28T03:05:34.360Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.310 34.370 1499.8842 04:05:39.74 2015-10-28T03:05:34.360Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.310 34.369 1499.8834 04:05:39.86 2015-10-28T03:05:34.360Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.309 34.369 1499.8827 04:05:39.97 2015-10-28T03:05:34.360Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.309 34.369 1499.8812 04:05:40.10 2015-10-28T03:05:34.360Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.309 34.369 1499.8816 04:05:40.21 2015-10-28T03:05:34.360Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.309 34.369 1499.8813 04:05:40.33 2015-10-28T03:05:36.313Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.309 34.369 1499.8818 04:05:40.44 2015-10-28T03:05:36.313Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.309 34.368 1499.8823 04:05:40.55 2015-10-28T03:05:36.313Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.310 34.369 1499.8837 04:05:40.66 2015-10-28T03:05:36.313Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.310 34.370 1499.8838 04:05:40.77 2015-10-28T03:05:36.313Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.318 34.377 1499.8931 04:05:40.88 2015-10-28T03:05:36.313Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.314 34.373 1499.8887 04:05:41.01 2015-10-28T03:05:36.313Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.313 34.372 1499.8877 04:05:41.12 2015-10-28T03:05:36.313Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.313 34.372 1499.8873 04:05:41.23 2015-10-28T03:05:36.313Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.313 34.373 1499.8877 04:05:41.35 2015-10-28T03:05:36.313Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.314 34.373 1499.8893 04:05:41.46 2015-10-28T03:05:36.313Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.315 34.374 1499.8904 04:05:41.57 2015-10-28T03:05:36.313Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.316 34.374 1499.8920 04:05:41.70 2015-10-28T03:05:36.313Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.312 34.371 1499.8888 04:05:41.81 2015-10-28T03:05:36.314Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.312 34.370 1499.8887 04:05:41.92 2015-10-28T03:05:36.314Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.312 34.371 1499.8885 04:05:42.05 2015-10-28T03:05:36.314Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.313 34.371 1499.8893 04:05:42.16 2015-10-28T03:05:36.314Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.313 34.372 1499.8895 04:05:42.27 2015-10-28T03:05:37.667Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.315 34.374 1499.8925 04:05:42.39 2015-10-28T03:05:37.667Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.316 34.375 1499.8936 04:05:42.50 2015-10-28T03:05:37.667Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.317 34.376 1499.8947 04:05:42.61 2015-10-28T03:05:37.667Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.318 34.376 1499.8967 04:05:42.72 2015-10-28T03:05:37.667Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.318 34.376 1499.8973 04:05:42.83 2015-10-28T03:05:37.667Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.318 34.376 1499.8972 04:05:42.95 2015-10-28T03:05:37.667Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.317 34.375 1499.8971 04:05:43.08 2015-10-28T03:05:37.667Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.317 34.375 1499.8958 04:05:43.19 2015-10-28T03:05:37.667Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.317 34.375 1499.8955 04:05:43.30 2015-10-28T03:05:37.667Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.316 34.375 1499.8944 04:05:43.41 2015-10-28T03:05:37.667Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.316 34.375 1499.8937 04:05:43.52 2015-10-28T03:05:39.675Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.316 34.375 1499.8929 04:05:43.63 2015-10-28T03:05:39.675Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.315 34.374 1499.8920 04:05:43.79 2015-10-28T03:05:39.675Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.316 34.375 1499.8939 04:05:43.91 2015-10-28T03:05:39.675Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.316 34.375 1499.8943 04:05:44.04 2015-10-28T03:05:39.675Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.316 34.375 1499.8948 04:05:44.15 2015-10-28T03:05:39.676Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.316 34.375 1499.8949 04:05:44.28 2015-10-28T03:05:39.676Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.316 34.375 1499.8940 04:05:44.39 2015-10-28T03:05:39.676Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.316 34.375 1499.8928 04:05:44.50 2015-10-28T03:05:39.676Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.316 34.375 1499.8917 04:05:44.61 2015-10-28T03:05:39.676Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.316 34.375 1499.8923 04:05:44.72 2015-10-28T03:05:39.676Z|I-OCEAN7-304-XXXX| 27.85 12.997 40.319 34.379 1499.8967 04:05:44.84 2015-10-28T03:05:39.676Z|I-OCEAN7-304-XXXX| 27.85 12.997 40.320 34.379 1499.8966 04:05:44.95 2015-10-28T03:05:39.676Z|I-OCEAN7-304-XXXX| 27.85 12.997 40.318 34.378 1499.8951 04:05:45.08 2015-10-28T03:05:39.676Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.318 34.377 1499.8944 04:05:45.19 2015-10-28T03:05:39.676Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.317 34.376 1499.8954 04:05:45.30 2015-10-28T03:05:39.676Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.312 34.371 1499.8890 04:05:45.41 2015-10-28T03:05:39.676Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.316 34.375 1499.8942 04:05:45.53 2015-10-28T03:05:39.676Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.316 34.375 1499.8949 04:05:45.64 2015-10-28T03:05:40.462Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.318 34.376 1499.8960 04:05:45.75 2015-10-28T03:05:40.462Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.319 34.377 1499.8970 04:05:45.86 2015-10-28T03:05:40.462Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.320 34.378 1499.8982 04:05:45.97 2015-10-28T03:05:40.462Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.320 34.378 1499.8993 04:05:46.10 2015-10-28T03:05:40.462Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.320 34.378 1499.8986 04:05:46.21 2015-10-28T03:05:40.462Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.320 34.378 1499.8981 04:05:46.32 2015-10-28T03:05:42.471Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.319 34.377 1499.8969 04:05:46.43 2015-10-28T03:05:42.471Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.318 34.377 1499.8961 04:05:46.59 2015-10-28T03:05:42.471Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.318 34.377 1499.8960 04:05:46.70 2015-10-28T03:05:42.471Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.319 34.377 1499.8962 04:05:46.83 2015-10-28T03:05:42.471Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.319 34.378 1499.8966 04:05:46.94 2015-10-28T03:05:42.471Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.319 34.377 1499.8965 04:05:47.08 2015-10-28T03:05:42.471Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.319 34.377 1499.8978 04:05:47.19 2015-10-28T03:05:42.471Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.319 34.377 1499.8982 04:05:47.30 2015-10-28T03:05:42.471Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.320 34.378 1499.8988 04:05:47.41 2015-10-28T03:05:42.471Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.320 34.378 1499.8987 04:05:47.52 2015-10-28T03:05:42.471Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.319 34.377 1499.8977 04:05:47.63 2015-10-28T03:05:42.471Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.314 34.372 1499.8918 04:05:47.74 2015-10-28T03:05:42.471Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.312 34.370 1499.8894 04:05:47.86 2015-10-28T03:05:42.471Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.312 34.371 1499.8893 04:05:47.97 2015-10-28T03:05:42.471Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.313 34.371 1499.8905 04:05:48.10 2015-10-28T03:05:42.471Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.314 34.372 1499.8912 04:05:48.21 2015-10-28T03:05:42.471Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.314 34.373 1499.8922 04:05:48.33 2015-10-28T03:05:42.471Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.315 34.373 1499.8936 04:05:48.44 2015-10-28T03:05:43.257Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.316 34.374 1499.8949 04:05:48.55 2015-10-28T03:05:43.257Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.317 34.375 1499.8953 04:05:48.66 2015-10-28T03:05:43.257Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.317 34.375 1499.8953 04:05:48.76 2015-10-28T03:05:43.257Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.312 34.370 1499.8889 04:05:48.88 2015-10-28T03:05:43.257Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.312 34.370 1499.8884 04:05:49.01 2015-10-28T03:05:43.257Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.311 34.370 1499.8881 04:05:49.12 2015-10-28T03:05:43.847Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.310 34.369 1499.8875 04:05:49.23 2015-10-28T03:05:43.847Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.313 34.371 1499.8901 04:05:49.36 2015-10-28T03:05:43.847Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.314 34.372 1499.8910 04:05:49.48 2015-10-28T03:05:43.847Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.314 34.372 1499.8911 04:05:49.59 2015-10-28T03:05:43.847Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.306 34.365 1499.8826 04:05:49.70 2015-10-28T03:05:45.862Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.306 34.364 1499.8815 04:05:49.81 2015-10-28T03:05:45.862Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.310 34.369 1499.8868 04:05:49.97 2015-10-28T03:05:45.862Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.312 34.370 1499.8885 04:05:50.10 2015-10-28T03:05:45.862Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.311 34.370 1499.8870 04:05:50.21 2015-10-28T03:05:45.862Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.310 34.369 1499.8856 04:05:50.32 2015-10-28T03:05:45.862Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.309 34.368 1499.8855 04:05:50.44 2015-10-28T03:05:45.862Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.310 34.368 1499.8855 04:05:50.55 2015-10-28T03:05:45.862Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.310 34.369 1499.8848 04:05:50.66 2015-10-28T03:05:45.862Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.313 34.371 1499.8901 04:05:50.77 2015-10-28T03:05:45.862Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.313 34.372 1499.8868 04:05:50.89 2015-10-28T03:05:45.862Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.319 34.378 1499.8936 04:05:51.02 2015-10-28T03:05:45.862Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.320 34.379 1499.8942 04:05:51.13 2015-10-28T03:05:45.862Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.321 34.380 1499.8954 04:05:51.24 2015-10-28T03:05:45.862Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.321 34.380 1499.8954 04:05:51.35 2015-10-28T03:05:45.862Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.321 34.380 1499.8951 04:05:51.47 2015-10-28T03:05:45.862Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.322 34.382 1499.8961 04:05:51.58 2015-10-28T03:05:45.862Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.321 34.382 1499.8944 04:05:51.69 2015-10-28T03:05:45.862Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.321 34.381 1499.8938 04:05:51.80 2015-10-28T03:05:48.032Z|I-OCEAN7-304-XXXX| 27.81 12.996 40.311 34.372 1499.8839 04:05:51.93 2015-10-28T03:05:48.032Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.311 34.372 1499.8838 04:05:52.07 2015-10-28T03:05:48.032Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.311 34.371 1499.8837 04:05:52.18 2015-10-28T03:05:48.032Z|I-OCEAN7-304-XXXX| 27.87 12.996 40.310 34.371 1499.8840 04:05:52.29 2015-10-28T03:05:48.032Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.309 34.370 1499.8821 04:05:52.40 2015-10-28T03:05:48.032Z|I-OCEAN7-304-XXXX| 27.85 12.996 40.308 34.369 1499.8820 04:05:52.51 2015-10-28T03:05:48.032Z|I-OCEAN7-304-XXXX| 27.87 12.996 40.308 34.368 1499.8820 04:05:52.63 2015-10-28T03:05:48.033Z|I-OCEAN7-304-XXXX| 27.83 12.996 40.307 34.368 1499.8810 04:05:52.74 2015-10-28T03:05:48.033Z|I-OCEAN7-304-XXXX| 27.83 12.996 40.308 34.369 1499.8813 04:05:52.85 2015-10-28T03:05:48.033Z|I-OCEAN7-304-XXXX| 27.83 12.996 40.309 34.370 1499.8818 04:05:52.96 2015-10-28T03:05:48.033Z|I-OCEAN7-304-XXXX| 27.83 12.996 40.310 34.371 1499.8826 04:05:53.09 2015-10-28T03:05:48.033Z|I-OCEAN7-304-XXXX| 27.86 12.996 40.310 34.371 1499.8839 04:05:53.21 2015-10-28T03:05:48.033Z|I-OCEAN7-304-XXXX| 27.83 12.996 40.311 34.372 1499.8848 04:05:53.32 2015-10-28T03:05:48.033Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.311 34.371 1499.8860 04:05:53.43 2015-10-28T03:05:48.033Z|I-OCEAN7-304-XXXX| 27.85 12.997 40.311 34.371 1499.8866 04:05:53.55 2015-10-28T03:05:48.033Z|I-OCEAN7-304-XXXX| 27.85 12.997 40.311 34.371 1499.8872 04:05:53.66 2015-10-28T03:05:48.033Z|I-OCEAN7-304-XXXX| 27.86 12.997 40.311 34.370 1499.8870 04:05:53.77 2015-10-28T03:05:48.033Z|I-OCEAN7-304-XXXX| 27.86 12.997 40.310 34.369 1499.8861 04:05:53.88 2015-10-28T03:05:48.033Z|I-OCEAN7-304-XXXX| 27.87 12.997 40.310 34.369 1499.8862 04:05:54.01 2015-10-28T03:05:48.362Z|I-OCEAN7-304-XXXX| 27.87 12.997 40.310 34.369 1499.8864 04:05:54.12 2015-10-28T03:05:48.362Z|I-OCEAN7-304-XXXX| 27.87 12.997 40.310 34.369 1499.8868 04:05:54.23 2015-10-28T03:05:50.334Z|I-OCEAN7-304-XXXX| 27.87 12.997 40.310 34.369 1499.8870 04:05:54.34 2015-10-28T03:05:50.334Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.310 34.369 1499.8868 04:05:54.47 2015-10-28T03:05:50.334Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.309 34.368 1499.8868 04:05:54.58 2015-10-28T03:05:50.334Z|I-OCEAN7-304-XXXX| 27.88 12.998 40.309 34.367 1499.8873 04:05:54.69 2015-10-28T03:05:50.334Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.307 34.366 1499.8862 04:05:54.81 2015-10-28T03:05:50.334Z|I-OCEAN7-304-XXXX| 27.84 12.999 40.312 34.370 1499.8911 04:05:54.92 2015-10-28T03:05:50.334Z|I-OCEAN7-304-XXXX| 27.86 12.999 40.312 34.370 1499.8915 04:05:55.05 2015-10-28T03:05:50.334Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.312 34.370 1499.8910 04:05:55.16 2015-10-28T03:05:50.334Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.313 34.371 1499.8921 04:05:55.27 2015-10-28T03:05:50.334Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.314 34.372 1499.8929 04:05:55.39 2015-10-28T03:05:50.334Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.314 34.372 1499.8940 04:05:55.50 2015-10-28T03:05:50.334Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.314 34.372 1499.8936 04:05:55.61 2015-10-28T03:05:50.334Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.314 34.372 1499.8943 04:05:55.72 2015-10-28T03:05:50.334Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.314 34.372 1499.8945 04:05:55.84 2015-10-28T03:05:50.334Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.307 34.365 1499.8868 04:05:55.95 2015-10-28T03:05:50.334Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.307 34.365 1499.8856 04:05:56.08 2015-10-28T03:05:50.334Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.306 34.364 1499.8843 04:05:56.19 2015-10-28T03:05:50.334Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.305 34.364 1499.8834 04:05:56.30 2015-10-28T03:05:50.897Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.305 34.364 1499.8823 04:05:56.41 2015-10-28T03:05:50.897Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.306 34.365 1499.8840 04:05:56.53 2015-10-28T03:05:50.897Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.307 34.366 1499.8835 04:05:56.64 2015-10-28T03:05:50.897Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.307 34.366 1499.8827 04:05:56.75 2015-10-28T03:05:51.257Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.307 34.366 1499.8822 04:05:56.86 2015-10-28T03:05:51.257Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.307 34.366 1499.8831 04:05:57.01 2015-10-28T03:05:51.257Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.307 34.367 1499.8828 04:05:57.12 2015-10-28T03:05:52.783Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.308 34.367 1499.8824 04:05:57.23 2015-10-28T03:05:52.783Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.317 34.376 1499.8939 04:05:57.39 2015-10-28T03:05:52.783Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.317 34.376 1499.8943 04:05:57.51 2015-10-28T03:05:52.783Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.311 34.370 1499.8872 04:05:57.62 2015-10-28T03:05:52.783Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.310 34.369 1499.8861 04:05:57.73 2015-10-28T03:05:52.783Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.310 34.368 1499.8853 04:05:57.84 2015-10-28T03:05:52.783Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.308 34.367 1499.8848 04:05:57.95 2015-10-28T03:05:52.783Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.308 34.366 1499.8834 04:05:58.08 2015-10-28T03:05:52.783Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.306 34.365 1499.8821 04:05:58.19 2015-10-28T03:05:52.783Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.305 34.364 1499.8806 04:05:58.31 2015-10-28T03:05:52.783Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.305 34.364 1499.8802 04:05:58.42 2015-10-28T03:05:52.783Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.305 34.364 1499.8807 04:05:58.53 2015-10-28T03:05:52.783Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.306 34.365 1499.8818 04:05:58.64 2015-10-28T03:05:53.387Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.308 34.366 1499.8837 04:05:58.75 2015-10-28T03:05:53.387Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.309 34.367 1499.8846 04:05:58.90 2015-10-28T03:05:53.387Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.310 34.369 1499.8873 04:05:59.03 2015-10-28T03:05:53.388Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.312 34.370 1499.8882 04:05:59.14 2015-10-28T03:05:53.388Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.313 34.371 1499.8898 04:05:59.25 2015-10-28T03:05:54.588Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.313 34.371 1499.8904 04:05:59.36 2015-10-28T03:05:54.588Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.313 34.371 1499.8904 04:05:59.52 2015-10-28T03:05:54.588Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.312 34.371 1499.8898 04:05:59.65 2015-10-28T03:05:54.588Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.312 34.371 1499.8882 04:05:59.76 2015-10-28T03:05:54.588Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.311 34.370 1499.8876 04:05:59.87 2015-10-28T03:05:54.588Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.311 34.370 1499.8876 04:06:00.00 2015-10-28T03:05:54.588Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.312 34.371 1499.8890 04:06:00.11 2015-10-28T03:05:54.588Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.313 34.372 1499.8901 04:06:00.23 2015-10-28T03:05:54.588Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.312 34.371 1499.8878 04:06:00.34 2015-10-28T03:05:54.588Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.312 34.372 1499.8875 04:06:00.45 2015-10-28T03:05:55.598Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.313 34.373 1499.8876 04:06:00.56 2015-10-28T03:05:55.598Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.313 34.373 1499.8879 04:06:00.76 2015-10-28T03:05:55.598Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.314 34.374 1499.8882 04:06:00.88 2015-10-28T03:05:55.598Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.320 34.380 1499.8960 04:06:01.01 2015-10-28T03:05:55.598Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.321 34.380 1499.8979 04:06:01.12 2015-10-28T03:05:55.598Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.320 34.379 1499.8962 04:06:01.23 2015-10-28T03:05:55.598Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.320 34.378 1499.8966 04:06:01.34 2015-10-28T03:05:55.598Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.319 34.378 1499.8970 04:06:01.45 2015-10-28T03:05:57.600Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.319 34.377 1499.8979 04:06:01.57 2015-10-28T03:05:57.600Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.318 34.377 1499.8971 04:06:01.72 2015-10-28T03:05:57.600Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.317 34.376 1499.8960 04:06:01.84 2015-10-28T03:05:57.600Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.316 34.375 1499.8943 04:06:01.95 2015-10-28T03:05:57.600Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.315 34.374 1499.8926 04:06:02.08 2015-10-28T03:05:57.600Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.320 34.379 1499.8983 04:06:02.19 2015-10-28T03:05:57.600Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.319 34.378 1499.8975 04:06:02.32 2015-10-28T03:05:57.600Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.318 34.377 1499.8960 04:06:02.43 2015-10-28T03:05:57.600Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.317 34.376 1499.8958 04:06:02.54 2015-10-28T03:05:57.600Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.317 34.375 1499.8958 04:06:02.65 2015-10-28T03:05:57.600Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.311 34.370 1499.8892 04:06:02.76 2015-10-28T03:05:57.600Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.314 34.373 1499.8925 04:06:02.87 2015-10-28T03:05:57.600Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.313 34.371 1499.8904 04:06:03.01 2015-10-28T03:05:57.600Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.316 34.375 1499.8943 04:06:03.12 2015-10-28T03:05:57.600Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.317 34.376 1499.8960 04:06:03.23 2015-10-28T03:05:57.600Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.318 34.377 1499.8969 04:06:03.34 2015-10-28T03:05:57.600Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.319 34.377 1499.8977 04:06:03.45 2015-10-28T03:05:57.600Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.320 34.378 1499.8992 04:06:03.56 2015-10-28T03:05:59.556Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.321 34.379 1499.8999 04:06:03.67 2015-10-28T03:05:59.556Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.322 34.380 1499.9023 04:06:03.79 2015-10-28T03:05:59.556Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.318 34.376 1499.8970 04:06:03.90 2015-10-28T03:05:59.556Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.317 34.375 1499.8962 04:06:04.03 2015-10-28T03:05:59.556Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.316 34.375 1499.8949 04:06:04.14 2015-10-28T03:05:59.556Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.316 34.375 1499.8949 04:06:04.25 2015-10-28T03:05:59.556Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.316 34.375 1499.8950 04:06:04.36 2015-10-28T03:05:59.556Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.316 34.375 1499.8947 04:06:04.48 2015-10-28T03:05:59.556Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.313 34.372 1499.8907 04:06:04.59 2015-10-28T03:05:59.556Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.313 34.372 1499.8916 04:06:04.70 2015-10-28T03:05:59.556Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.314 34.372 1499.8921 04:06:04.83 2015-10-28T03:05:59.556Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.314 34.373 1499.8931 04:06:04.94 2015-10-28T03:05:59.556Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.315 34.374 1499.8944 04:06:05.07 2015-10-28T03:05:59.556Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.316 34.374 1499.8944 04:06:05.18 2015-10-28T03:05:59.556Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.315 34.373 1499.8928 04:06:05.29 2015-10-28T03:05:59.556Z|I-OCEAN7-304-XXXX| 27.86 12.998 40.315 34.373 1499.8932 04:06:05.40 2015-10-28T03:05:59.556Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.315 34.374 1499.8927 04:06:05.51