2015-10-28T03:04:00.173Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.303 34.364 1499.8754 04:04:04.14 2015-10-28T03:04:00.173Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.304 34.364 1499.8761 04:04:04.30 2015-10-28T03:04:00.173Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.304 34.365 1499.8768 04:04:04.41 2015-10-28T03:04:00.173Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.305 34.365 1499.8771 04:04:04.54 2015-10-28T03:04:00.174Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.305 34.365 1499.8776 04:04:04.65 2015-10-28T03:04:00.174Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.305 34.366 1499.8777 04:04:04.76 2015-10-28T03:04:00.174Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.305 34.365 1499.8773 04:04:04.87 2015-10-28T03:04:00.174Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.305 34.365 1499.8781 04:04:05.00 2015-10-28T03:04:00.174Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.306 34.366 1499.8787 04:04:05.11 2015-10-28T03:04:00.174Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.306 34.366 1499.8784 04:04:05.22 2015-10-28T03:04:00.174Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.306 34.366 1499.8784 04:04:05.34 2015-10-28T03:04:00.174Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.305 34.366 1499.8784 04:04:05.45 2015-10-28T03:04:00.174Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.305 34.365 1499.8765 04:04:05.56 2015-10-28T03:04:00.174Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.303 34.364 1499.8752 04:04:05.67 2015-10-28T03:04:00.174Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.302 34.363 1499.8744 04:04:05.78 2015-10-28T03:04:00.174Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.301 34.362 1499.8724 04:04:05.90 2015-10-28T03:04:00.174Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.300 34.361 1499.8712 04:04:06.03 2015-10-28T03:04:00.174Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.299 34.359 1499.8701 04:04:06.14 2015-10-28T03:04:00.958Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.298 34.359 1499.8695 04:04:06.25 2015-10-28T03:04:00.958Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.297 34.358 1499.8691 04:04:06.36 2015-10-28T03:04:00.958Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.296 34.357 1499.8693 04:04:06.47 2015-10-28T03:04:00.958Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.301 34.361 1499.8746 04:04:06.58 2015-10-28T03:04:00.958Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.302 34.362 1499.8754 04:04:06.69 2015-10-28T03:04:00.958Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.302 34.362 1499.8761 04:04:06.81 2015-10-28T03:04:01.433Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.302 34.362 1499.8766 04:04:06.92 2015-10-28T03:04:01.433Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.303 34.363 1499.8771 04:04:07.07 2015-10-28T03:04:01.433Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.303 34.362 1499.8777 04:04:07.18 2015-10-28T03:04:01.433Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.303 34.362 1499.8777 04:04:07.29 2015-10-28T03:04:03.530Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.303 34.362 1499.8776 04:04:07.40 2015-10-28T03:04:03.530Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.301 34.361 1499.8760 04:04:07.56 2015-10-28T03:04:03.530Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.300 34.360 1499.8748 04:04:07.67 2015-10-28T03:04:03.530Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.300 34.360 1499.8749 04:04:07.78 2015-10-28T03:04:03.530Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.300 34.360 1499.8744 04:04:07.89 2015-10-28T03:04:03.530Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.301 34.361 1499.8738 04:04:08.02 2015-10-28T03:04:03.530Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.300 34.361 1499.8727 04:04:08.14 2015-10-28T03:04:03.530Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.300 34.361 1499.8729 04:04:08.25 2015-10-28T03:04:03.530Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.300 34.360 1499.8728 04:04:08.36 2015-10-28T03:04:03.530Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.300 34.361 1499.8728 04:04:08.47 2015-10-28T03:04:03.530Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.299 34.360 1499.8713 04:04:08.58 2015-10-28T03:04:03.530Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.298 34.359 1499.8707 04:04:08.69 2015-10-28T03:04:03.530Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.296 34.357 1499.8693 04:04:08.80 2015-10-28T03:04:03.530Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.295 34.356 1499.8679 04:04:08.92 2015-10-28T03:04:03.530Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.294 34.355 1499.8655 04:04:09.05 2015-10-28T03:04:03.530Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.293 34.354 1499.8643 04:04:09.16 2015-10-28T03:04:03.530Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.293 34.354 1499.8634 04:04:09.27 2015-10-28T03:04:03.530Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.292 34.354 1499.8624 04:04:09.38 2015-10-28T03:04:03.530Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.292 34.354 1499.8613 04:04:09.49 2015-10-28T03:04:05.607Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.292 34.353 1499.8607 04:04:09.62 2015-10-28T03:04:05.607Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.292 34.354 1499.8615 04:04:09.73 2015-10-28T03:04:05.607Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.292 34.354 1499.8616 04:04:09.84 2015-10-28T03:04:05.607Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.292 34.354 1499.8605 04:04:09.96 2015-10-28T03:04:05.607Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.292 34.354 1499.8608 04:04:10.09 2015-10-28T03:04:05.607Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.292 34.354 1499.8606 04:04:10.20 2015-10-28T03:04:05.607Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.292 34.354 1499.8595 04:04:10.31 2015-10-28T03:04:05.607Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.292 34.354 1499.8606 04:04:10.43 2015-10-28T03:04:05.607Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.293 34.355 1499.8610 04:04:10.54 2015-10-28T03:04:05.607Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.294 34.356 1499.8632 04:04:10.65 2015-10-28T03:04:05.607Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.295 34.357 1499.8647 04:04:10.76 2015-10-28T03:04:05.607Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.296 34.358 1499.8655 04:04:10.87 2015-10-28T03:04:05.607Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.296 34.358 1499.8660 04:04:11.00 2015-10-28T03:04:05.607Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.296 34.358 1499.8660 04:04:11.12 2015-10-28T03:04:05.607Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.297 34.358 1499.8677 04:04:11.23 2015-10-28T03:04:05.607Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.297 34.358 1499.8682 04:04:11.34 2015-10-28T03:04:05.607Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.297 34.358 1499.8689 04:04:11.45 2015-10-28T03:04:05.607Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.297 34.357 1499.8699 04:04:11.56 2015-10-28T03:04:07.443Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.302 34.362 1499.8760 04:04:11.68 2015-10-28T03:04:07.443Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.302 34.362 1499.8766 04:04:11.79 2015-10-28T03:04:07.443Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.303 34.362 1499.8779 04:04:11.90 2015-10-28T03:04:07.443Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.299 34.359 1499.8741 04:04:12.03 2015-10-28T03:04:07.443Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.299 34.359 1499.8748 04:04:12.16 2015-10-28T03:04:07.443Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.300 34.359 1499.8754 04:04:12.27 2015-10-28T03:04:07.443Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.300 34.359 1499.8748 04:04:12.38 2015-10-28T03:04:07.443Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.299 34.358 1499.8743 04:04:12.50 2015-10-28T03:04:07.443Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.299 34.358 1499.8744 04:04:12.61 2015-10-28T03:04:07.443Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.298 34.358 1499.8739 04:04:12.72 2015-10-28T03:04:07.443Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.297 34.356 1499.8715 04:04:12.83 2015-10-28T03:04:07.444Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.296 34.355 1499.8713 04:04:12.95 2015-10-28T03:04:07.444Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.295 34.354 1499.8716 04:04:13.08 2015-10-28T03:04:07.444Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.296 34.354 1499.8722 04:04:13.19 2015-10-28T03:04:07.444Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.297 34.355 1499.8733 04:04:13.30 2015-10-28T03:04:09.448Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.298 34.357 1499.8740 04:04:13.41 2015-10-28T03:04:09.448Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.290 34.349 1499.8652 04:04:13.57 2015-10-28T03:04:09.448Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.289 34.348 1499.8650 04:04:13.69 2015-10-28T03:04:09.448Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.291 34.350 1499.8672 04:04:13.80 2015-10-28T03:04:09.448Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.292 34.351 1499.8684 04:04:13.91 2015-10-28T03:04:09.448Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.294 34.352 1499.8704 04:04:14.04 2015-10-28T03:04:09.448Z|I-OCEAN7-304-XXXX| 27.75 13.000 40.295 34.353 1499.8730 04:04:14.15 2015-10-28T03:04:09.448Z|I-OCEAN7-304-XXXX| 27.75 13.000 40.296 34.353 1499.8750 04:04:14.26 2015-10-28T03:04:09.448Z|I-OCEAN7-304-XXXX| 27.74 13.000 40.305 34.362 1499.8861 04:04:14.37 2015-10-28T03:04:09.448Z|I-OCEAN7-304-XXXX| 27.75 13.000 40.306 34.362 1499.8867 04:04:14.48 2015-10-28T03:04:09.448Z|I-OCEAN7-304-XXXX| 27.75 13.000 40.306 34.363 1499.8864 04:04:14.59 2015-10-28T03:04:09.448Z|I-OCEAN7-304-XXXX| 27.75 13.000 40.305 34.362 1499.8851 04:04:14.72 2015-10-28T03:04:09.448Z|I-OCEAN7-304-XXXX| 27.70 13.000 40.305 34.362 1499.8839 04:04:14.83 2015-10-28T03:04:09.448Z|I-OCEAN7-304-XXXX| 27.70 13.000 40.304 34.362 1499.8824 04:04:14.94 2015-10-28T03:04:09.448Z|I-OCEAN7-304-XXXX| 27.72 13.000 40.303 34.361 1499.8822 04:04:15.07 2015-10-28T03:04:09.448Z|I-OCEAN7-304-XXXX| 27.72 13.000 40.303 34.360 1499.8818 04:04:15.18 2015-10-28T03:04:09.448Z|I-OCEAN7-304-XXXX| 27.72 13.000 40.302 34.359 1499.8804 04:04:15.30 2015-10-28T03:04:09.448Z|I-OCEAN7-304-XXXX| 27.72 13.000 40.300 34.358 1499.8787 04:04:15.41 2015-10-28T03:04:11.413Z|I-OCEAN7-304-XXXX| 27.69 13.000 40.298 34.356 1499.8752 04:04:15.52 2015-10-28T03:04:11.413Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.298 34.357 1499.8751 04:04:15.63 2015-10-28T03:04:11.413Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.303 34.361 1499.8804 04:04:15.75 2015-10-28T03:04:11.413Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.304 34.362 1499.8807 04:04:15.86 2015-10-28T03:04:11.413Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.304 34.363 1499.8802 04:04:15.97 2015-10-28T03:04:11.413Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.302 34.361 1499.8777 04:04:16.10 2015-10-28T03:04:11.413Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.302 34.361 1499.8774 04:04:16.21 2015-10-28T03:04:11.413Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.298 34.357 1499.8732 04:04:16.33 2015-10-28T03:04:11.413Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.302 34.361 1499.8781 04:04:16.44 2015-10-28T03:04:11.413Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.303 34.362 1499.8798 04:04:16.55 2015-10-28T03:04:11.413Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.301 34.360 1499.8778 04:04:16.66 2015-10-28T03:04:11.413Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.300 34.358 1499.8766 04:04:16.78 2015-10-28T03:04:11.413Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.296 34.356 1499.8719 04:04:16.89 2015-10-28T03:04:11.413Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.297 34.357 1499.8722 04:04:17.02 2015-10-28T03:04:11.413Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.298 34.357 1499.8729 04:04:17.13 2015-10-28T03:04:11.413Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.299 34.358 1499.8740 04:04:17.26 2015-10-28T03:04:11.413Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.300 34.359 1499.8752 04:04:17.37 2015-10-28T03:04:13.577Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.300 34.359 1499.8752 04:04:17.48 2015-10-28T03:04:13.577Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.301 34.361 1499.8773 04:04:17.59 2015-10-28T03:04:13.577Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.302 34.361 1499.8787 04:04:17.71 2015-10-28T03:04:13.577Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.300 34.359 1499.8772 04:04:17.82 2015-10-28T03:04:13.577Z|I-OCEAN7-304-XXXX| 27.83 12.999 40.299 34.358 1499.8768 04:04:17.93 2015-10-28T03:04:13.577Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.299 34.358 1499.8763 04:04:18.06 2015-10-28T03:04:13.577Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.299 34.358 1499.8763 04:04:18.17 2015-10-28T03:04:13.577Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.300 34.359 1499.8768 04:04:18.28 2015-10-28T03:04:13.577Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.300 34.359 1499.8751 04:04:18.40 2015-10-28T03:04:13.577Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.299 34.359 1499.8741 04:04:18.51 2015-10-28T03:04:13.577Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.297 34.357 1499.8719 04:04:18.62 2015-10-28T03:04:13.577Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.298 34.357 1499.8732 04:04:18.73 2015-10-28T03:04:13.577Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.298 34.357 1499.8739 04:04:18.84 2015-10-28T03:04:13.577Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.298 34.358 1499.8749 04:04:18.96 2015-10-28T03:04:13.577Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.297 34.356 1499.8726 04:04:19.09 2015-10-28T03:04:13.577Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.297 34.356 1499.8729 04:04:19.20 2015-10-28T03:04:13.577Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.296 34.355 1499.8730 04:04:19.31 2015-10-28T03:04:13.577Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.296 34.355 1499.8724 04:04:19.43 2015-10-28T03:04:13.577Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.300 34.359 1499.8765 04:04:19.54 2015-10-28T03:04:14.158Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.301 34.360 1499.8776 04:04:19.65 2015-10-28T03:04:14.159Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.302 34.362 1499.8779 04:04:19.78 2015-10-28T03:04:14.159Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.303 34.362 1499.8787 04:04:19.89 2015-10-28T03:04:14.159Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.303 34.362 1499.8788 04:04:20.02 2015-10-28T03:04:16.259Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.304 34.364 1499.8796 04:04:20.13 2015-10-28T03:04:16.259Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.306 34.365 1499.8812 04:04:20.29 2015-10-28T03:04:16.259Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.308 34.367 1499.8833 04:04:20.40 2015-10-28T03:04:16.259Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.307 34.366 1499.8818 04:04:20.51 2015-10-28T03:04:16.259Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.305 34.365 1499.8800 04:04:20.62 2015-10-28T03:04:16.259Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.304 34.364 1499.8788 04:04:20.73 2015-10-28T03:04:16.259Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.304 34.364 1499.8783 04:04:20.85 2015-10-28T03:04:16.259Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.304 34.364 1499.8777 04:04:20.96 2015-10-28T03:04:16.259Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.303 34.363 1499.8763 04:04:21.09 2015-10-28T03:04:16.259Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.302 34.362 1499.8761 04:04:21.20 2015-10-28T03:04:16.259Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.301 34.361 1499.8738 04:04:21.31 2015-10-28T03:04:16.259Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.300 34.361 1499.8732 04:04:21.43 2015-10-28T03:04:16.259Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.304 34.364 1499.8777 04:04:21.54 2015-10-28T03:04:16.259Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.303 34.363 1499.8770 04:04:21.66 2015-10-28T03:04:16.259Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.303 34.363 1499.8761 04:04:21.77 2015-10-28T03:04:16.259Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.302 34.362 1499.8757 04:04:21.88 2015-10-28T03:04:16.259Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.302 34.362 1499.8752 04:04:22.01 2015-10-28T03:04:16.259Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.301 34.361 1499.8741 04:04:22.12 2015-10-28T03:04:16.259Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.301 34.361 1499.8738 04:04:22.23 2015-10-28T03:04:16.618Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.300 34.360 1499.8737 04:04:22.36 2015-10-28T03:04:16.618Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.299 34.360 1499.8728 04:04:22.47 2015-10-28T03:04:16.883Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.299 34.359 1499.8726 04:04:22.58 2015-10-28T03:04:16.883Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.299 34.360 1499.8721 04:04:22.73 2015-10-28T03:04:18.888Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.300 34.360 1499.8730 04:04:22.84 2015-10-28T03:04:18.888Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.301 34.361 1499.8739 04:04:23.02 2015-10-28T03:04:18.888Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.302 34.361 1499.8750 04:04:23.13 2015-10-28T03:04:18.888Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.302 34.361 1499.8763 04:04:23.25 2015-10-28T03:04:18.888Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.303 34.362 1499.8782 04:04:23.36 2015-10-28T03:04:18.888Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.303 34.362 1499.8785 04:04:23.47 2015-10-28T03:04:18.888Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.303 34.362 1499.8793 04:04:23.58 2015-10-28T03:04:18.888Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.298 34.357 1499.8739 04:04:23.69 2015-10-28T03:04:18.888Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.297 34.356 1499.8728 04:04:23.80 2015-10-28T03:04:18.888Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.296 34.355 1499.8726 04:04:23.91 2015-10-28T03:04:18.888Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.302 34.360 1499.8798 04:04:24.05 2015-10-28T03:04:18.888Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.302 34.361 1499.8807 04:04:24.16 2015-10-28T03:04:18.888Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.303 34.362 1499.8813 04:04:24.27 2015-10-28T03:04:18.888Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.304 34.362 1499.8816 04:04:24.38 2015-10-28T03:04:18.888Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.305 34.363 1499.8827 04:04:24.49 2015-10-28T03:04:18.888Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.306 34.364 1499.8840 04:04:24.60 2015-10-28T03:04:18.888Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.308 34.366 1499.8854 04:04:24.71 2015-10-28T03:04:18.888Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.308 34.367 1499.8855 04:04:24.82 2015-10-28T03:04:19.223Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.308 34.367 1499.8854 04:04:24.95 2015-10-28T03:04:19.223Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.305 34.364 1499.8810 04:04:25.09 2015-10-28T03:04:21.322Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.305 34.364 1499.8805 04:04:25.20 2015-10-28T03:04:21.322Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.310 34.369 1499.8855 04:04:25.34 2015-10-28T03:04:21.322Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.309 34.369 1499.8854 04:04:25.46 2015-10-28T03:04:21.322Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.309 34.368 1499.8856 04:04:25.57 2015-10-28T03:04:21.322Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.310 34.369 1499.8864 04:04:25.68 2015-10-28T03:04:21.322Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.310 34.369 1499.8867 04:04:25.79 2015-10-28T03:04:21.322Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.310 34.369 1499.8875 04:04:25.90 2015-10-28T03:04:21.322Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.311 34.369 1499.8895 04:04:26.04 2015-10-28T03:04:21.322Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.312 34.370 1499.8914 04:04:26.15 2015-10-28T03:04:21.322Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.313 34.371 1499.8926 04:04:26.26 2015-10-28T03:04:21.322Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.314 34.372 1499.8931 04:04:26.37 2015-10-28T03:04:21.322Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.305 34.363 1499.8824 04:04:26.48 2015-10-28T03:04:21.322Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.303 34.362 1499.8805 04:04:26.60 2015-10-28T03:04:21.322Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.299 34.358 1499.8752 04:04:26.71 2015-10-28T03:04:21.322Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.299 34.358 1499.8752 04:04:26.82 2015-10-28T03:04:21.322Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.308 34.366 1499.8854 04:04:26.93 2015-10-28T03:04:21.322Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.308 34.367 1499.8857 04:04:27.06 2015-10-28T03:04:21.322Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.308 34.367 1499.8853 04:04:27.17 2015-10-28T03:04:21.322Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.308 34.367 1499.8837 04:04:27.29 2015-10-28T03:04:22.819Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.307 34.366 1499.8829 04:04:27.40 2015-10-28T03:04:22.819Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.307 34.366 1499.8818 04:04:27.53 2015-10-28T03:04:22.819Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.306 34.366 1499.8807 04:04:27.64 2015-10-28T03:04:22.819Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.304 34.364 1499.8794 04:04:27.75 2015-10-28T03:04:22.819Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.304 34.364 1499.8789 04:04:27.87 2015-10-28T03:04:22.819Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.304 34.363 1499.8785 04:04:28.00 2015-10-28T03:04:22.819Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.303 34.362 1499.8778 04:04:28.11 2015-10-28T03:04:22.819Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.302 34.361 1499.8760 04:04:28.22 2015-10-28T03:04:22.819Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.303 34.362 1499.8774 04:04:28.33 2015-10-28T03:04:22.819Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.304 34.363 1499.8796 04:04:28.44 2015-10-28T03:04:22.819Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.305 34.364 1499.8810 04:04:28.56 2015-10-28T03:04:22.819Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.306 34.365 1499.8812 04:04:28.67 2015-10-28T03:04:24.831Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.306 34.366 1499.8826 04:04:28.78 2015-10-28T03:04:24.831Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.307 34.366 1499.8834 04:04:28.94 2015-10-28T03:04:24.831Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.307 34.366 1499.8846 04:04:29.07 2015-10-28T03:04:24.831Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.308 34.367 1499.8849 04:04:29.18 2015-10-28T03:04:24.831Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.307 34.366 1499.8832 04:04:29.29 2015-10-28T03:04:24.831Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.307 34.366 1499.8828 04:04:29.41 2015-10-28T03:04:24.831Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.306 34.366 1499.8816 04:04:29.52 2015-10-28T03:04:24.831Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.300 34.360 1499.8741 04:04:29.63 2015-10-28T03:04:24.831Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.299 34.360 1499.8728 04:04:29.74 2015-10-28T03:04:24.831Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.298 34.359 1499.8705 04:04:29.86 2015-10-28T03:04:24.831Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.297 34.358 1499.8702 04:04:29.97 2015-10-28T03:04:24.831Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.297 34.358 1499.8699 04:04:30.12 2015-10-28T03:04:24.831Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.297 34.357 1499.8689 04:04:30.23 2015-10-28T03:04:24.831Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.296 34.357 1499.8671 04:04:30.34 2015-10-28T03:04:24.831Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.295 34.356 1499.8663 04:04:30.45 2015-10-28T03:04:24.831Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.295 34.356 1499.8654 04:04:30.56 2015-10-28T03:04:24.831Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.295 34.356 1499.8647 04:04:30.67 2015-10-28T03:04:24.831Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.295 34.356 1499.8647 04:04:30.79 2015-10-28T03:04:26.788Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.295 34.357 1499.8657 04:04:30.90 2015-10-28T03:04:26.788Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.295 34.357 1499.8657 04:04:31.03 2015-10-28T03:04:26.788Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.301 34.362 1499.8722 04:04:31.14 2015-10-28T03:04:26.788Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.301 34.362 1499.8726 04:04:31.25 2015-10-28T03:04:26.788Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.301 34.362 1499.8730 04:04:31.36 2015-10-28T03:04:26.788Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.302 34.363 1499.8741 04:04:31.47 2015-10-28T03:04:26.788Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.304 34.364 1499.8763 04:04:31.59 2015-10-28T03:04:26.788Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.305 34.365 1499.8774 04:04:31.70 2015-10-28T03:04:26.788Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.305 34.366 1499.8772 04:04:31.81 2015-10-28T03:04:26.788Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.306 34.366 1499.8783 04:04:31.92 2015-10-28T03:04:26.788Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.306 34.366 1499.8784 04:04:32.05 2015-10-28T03:04:26.788Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.306 34.366 1499.8787 04:04:32.17 2015-10-28T03:04:26.788Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.306 34.366 1499.8798 04:04:32.28 2015-10-28T03:04:26.788Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.306 34.366 1499.8811 04:04:32.39 2015-10-28T03:04:26.788Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.306 34.366 1499.8821 04:04:32.50 2015-10-28T03:04:26.788Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.306 34.366 1499.8826 04:04:32.63 2015-10-28T03:04:26.788Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.306 34.365 1499.8821 04:04:32.74 2015-10-28T03:04:28.034Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.306 34.365 1499.8817 04:04:32.85 2015-10-28T03:04:28.034Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.307 34.366 1499.8826 04:04:32.96 2015-10-28T03:04:28.034Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.307 34.366 1499.8826 04:04:33.09 2015-10-28T03:04:28.034Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.306 34.366 1499.8820 04:04:33.20 2015-10-28T03:04:28.034Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.305 34.365 1499.8811 04:04:33.32 2015-10-28T03:04:28.034Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.304 34.364 1499.8809 04:04:33.43 2015-10-28T03:04:28.034Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.304 34.363 1499.8805 04:04:33.54 2015-10-28T03:04:28.034Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.306 34.365 1499.8824 04:04:33.66 2015-10-28T03:04:28.034Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.306 34.365 1499.8822 04:04:33.77 2015-10-28T03:04:28.034Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.306 34.365 1499.8815 04:04:33.88 2015-10-28T03:04:30.035Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.306 34.366 1499.8811 04:04:34.01 2015-10-28T03:04:30.035Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.307 34.366 1499.8816 04:04:34.16 2015-10-28T03:04:30.035Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.307 34.366 1499.8824 04:04:34.26 2015-10-28T03:04:30.035Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.308 34.367 1499.8834 04:04:34.38 2015-10-28T03:04:30.035Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.308 34.367 1499.8823 04:04:34.49 2015-10-28T03:04:30.035Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.307 34.367 1499.8815 04:04:34.60 2015-10-28T03:04:30.035Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.307 34.366 1499.8810 04:04:34.71 2015-10-28T03:04:30.035Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.299 34.359 1499.8724 04:04:34.83 2015-10-28T03:04:30.035Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.298 34.358 1499.8718 04:04:34.94 2015-10-28T03:04:30.035Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.297 34.357 1499.8712 04:04:35.07 2015-10-28T03:04:30.035Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.297 34.357 1499.8700 04:04:35.20 2015-10-28T03:04:30.035Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.297 34.358 1499.8695 04:04:35.31 2015-10-28T03:04:30.035Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.297 34.358 1499.8698 04:04:35.43 2015-10-28T03:04:30.035Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.298 34.359 1499.8701 04:04:35.54 2015-10-28T03:04:30.035Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.298 34.359 1499.8700 04:04:35.65 2015-10-28T03:04:30.035Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.299 34.360 1499.8713 04:04:35.76 2015-10-28T03:04:30.035Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.300 34.360 1499.8721 04:04:35.87 2015-10-28T03:04:30.035Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.301 34.361 1499.8729 04:04:36.00 2015-10-28T03:04:30.824Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.304 34.364 1499.8759 04:04:36.12 2015-10-28T03:04:30.824Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.303 34.364 1499.8761 04:04:36.23 2015-10-28T03:04:30.824Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.304 34.365 1499.8761 04:04:36.34 2015-10-28T03:04:30.824Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.304 34.365 1499.8757 04:04:36.45 2015-10-28T03:04:30.824Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.304 34.365 1499.8754 04:04:36.56 2015-10-28T03:04:30.824Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.305 34.365 1499.8756 04:04:36.67 2015-10-28T03:04:32.816Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.305 34.365 1499.8767 04:04:36.79 2015-10-28T03:04:32.816Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.305 34.365 1499.8774 04:04:36.93 2015-10-28T03:04:32.816Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.306 34.366 1499.8789 04:04:37.06 2015-10-28T03:04:32.816Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.306 34.366 1499.8800 04:04:37.17 2015-10-28T03:04:32.816Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.307 34.367 1499.8816 04:04:37.29 2015-10-28T03:04:32.816Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.307 34.367 1499.8821 04:04:37.40 2015-10-28T03:04:32.816Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.307 34.367 1499.8822 04:04:37.51 2015-10-28T03:04:32.816Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.308 34.367 1499.8829 04:04:37.62 2015-10-28T03:04:32.816Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.308 34.367 1499.8829 04:04:37.75 2015-10-28T03:04:32.816Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.307 34.366 1499.8835 04:04:37.86 2015-10-28T03:04:32.816Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.307 34.366 1499.8838 04:04:37.97 2015-10-28T03:04:32.816Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.306 34.365 1499.8828 04:04:38.10 2015-10-28T03:04:32.816Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.305 34.364 1499.8813 04:04:38.22 2015-10-28T03:04:32.816Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.305 34.364 1499.8812 04:04:38.33 2015-10-28T03:04:32.816Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.304 34.364 1499.8805 04:04:38.44 2015-10-28T03:04:32.816Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.304 34.364 1499.8801 04:04:38.55 2015-10-28T03:04:32.816Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.299 34.359 1499.8729 04:04:38.66 2015-10-28T03:04:32.816Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.299 34.359 1499.8722 04:04:38.77 2015-10-28T03:04:33.489Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.300 34.360 1499.8733 04:04:38.88 2015-10-28T03:04:33.489Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.301 34.361 1499.8740 04:04:39.01 2015-10-28T03:04:33.489Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.301 34.361 1499.8745 04:04:39.12 2015-10-28T03:04:33.489Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.301 34.361 1499.8748 04:04:39.23 2015-10-28T03:04:33.489Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.301 34.361 1499.8751 04:04:39.34 2015-10-28T03:04:35.503Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.301 34.361 1499.8754 04:04:39.46 2015-10-28T03:04:35.503Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.301 34.361 1499.8752 04:04:39.61 2015-10-28T03:04:35.503Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.302 34.361 1499.8759 04:04:39.73 2015-10-28T03:04:35.503Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.301 34.361 1499.8760 04:04:39.84 2015-10-28T03:04:35.503Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.301 34.360 1499.8763 04:04:39.95 2015-10-28T03:04:35.503Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.301 34.360 1499.8787 04:04:40.08 2015-10-28T03:04:35.503Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.302 34.360 1499.8790 04:04:40.19 2015-10-28T03:04:35.503Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.301 34.360 1499.8790 04:04:40.32 2015-10-28T03:04:35.503Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.302 34.360 1499.8795 04:04:40.43 2015-10-28T03:04:35.503Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.301 34.360 1499.8802 04:04:40.54 2015-10-28T03:04:35.503Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.302 34.360 1499.8805 04:04:40.65 2015-10-28T03:04:35.503Z|I-OCEAN7-304-XXXX| 27.78 13.000 40.302 34.360 1499.8813 04:04:40.77 2015-10-28T03:04:35.503Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.303 34.361 1499.8832 04:04:40.88 2015-10-28T03:04:35.503Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.303 34.361 1499.8821 04:04:41.01 2015-10-28T03:04:35.503Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.304 34.362 1499.8824 04:04:41.13 2015-10-28T03:04:35.503Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.304 34.362 1499.8838 04:04:41.24 2015-10-28T03:04:35.503Z|I-OCEAN7-304-XXXX| 27.81 13.000 40.304 34.362 1499.8845 04:04:41.35 2015-10-28T03:04:35.503Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.305 34.363 1499.8850 04:04:41.46 2015-10-28T03:04:37.459Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.305 34.363 1499.8845 04:04:41.57 2015-10-28T03:04:37.459Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.305 34.364 1499.8840 04:04:41.69 2015-10-28T03:04:37.459Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.306 34.364 1499.8839 04:04:41.80 2015-10-28T03:04:37.459Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.306 34.365 1499.8833 04:04:41.91 2015-10-28T03:04:37.459Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.306 34.365 1499.8828 04:04:42.04 2015-10-28T03:04:37.459Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.306 34.366 1499.8823 04:04:42.15 2015-10-28T03:04:37.459Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.310 34.370 1499.8868 04:04:42.27 2015-10-28T03:04:37.459Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.310 34.369 1499.8862 04:04:42.38 2015-10-28T03:04:37.459Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.310 34.369 1499.8853 04:04:42.49 2015-10-28T03:04:37.459Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.310 34.369 1499.8850 04:04:42.60 2015-10-28T03:04:37.459Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.310 34.370 1499.8866 04:04:42.71 2015-10-28T03:04:37.459Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.311 34.370 1499.8873 04:04:42.84 2015-10-28T03:04:37.459Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.311 34.371 1499.8872 04:04:42.95 2015-10-28T03:04:37.459Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.312 34.372 1499.8878 04:04:43.09 2015-10-28T03:04:37.459Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.309 34.368 1499.8833 04:04:43.20 2015-10-28T03:04:37.459Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.308 34.368 1499.8826 04:04:43.31 2015-10-28T03:04:37.459Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.307 34.367 1499.8811 04:04:43.42 2015-10-28T03:04:38.935Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.305 34.365 1499.8783 04:04:43.53 2015-10-28T03:04:38.935Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.305 34.365 1499.8790 04:04:43.64 2015-10-28T03:04:38.935Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.305 34.365 1499.8792 04:04:43.75 2015-10-28T03:04:38.935Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.305 34.364 1499.8798 04:04:43.86 2015-10-28T03:04:38.935Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.304 34.363 1499.8800 04:04:44.00 2015-10-28T03:04:38.935Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.303 34.363 1499.8793 04:04:44.11 2015-10-28T03:04:38.935Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.306 34.365 1499.8827 04:04:44.22 2015-10-28T03:04:38.935Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.306 34.365 1499.8827 04:04:44.33 2015-10-28T03:04:38.935Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.305 34.365 1499.8815 04:04:44.44 2015-10-28T03:04:38.935Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.306 34.365 1499.8813 04:04:44.56 2015-10-28T03:04:38.935Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.306 34.366 1499.8815 04:04:44.67 2015-10-28T03:04:38.935Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.307 34.367 1499.8818 04:04:44.78 2015-10-28T03:04:40.951Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.308 34.368 1499.8821 04:04:44.89 2015-10-28T03:04:40.951Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.309 34.368 1499.8822 04:04:45.07 2015-10-28T03:04:40.951Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.309 34.368 1499.8831 04:04:45.18 2015-10-28T03:04:40.951Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.308 34.368 1499.8823 04:04:45.30 2015-10-28T03:04:40.951Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.301 34.362 1499.8735 04:04:45.42 2015-10-28T03:04:40.951Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.301 34.362 1499.8724 04:04:45.54 2015-10-28T03:04:40.951Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.304 34.365 1499.8757 04:04:45.65 2015-10-28T03:04:40.951Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.306 34.367 1499.8768 04:04:45.76 2015-10-28T03:04:40.951Z|I-OCEAN7-304-XXXX| 27.73 12.995 40.308 34.369 1499.8774 04:04:45.88 2015-10-28T03:04:40.951Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.307 34.369 1499.8770 04:04:46.01 2015-10-28T03:04:40.951Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.307 34.369 1499.8761 04:04:46.12 2015-10-28T03:04:40.951Z|I-OCEAN7-304-XXXX| 27.73 12.995 40.306 34.368 1499.8754 04:04:46.23 2015-10-28T03:04:40.951Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.307 34.368 1499.8752 04:04:46.34 2015-10-28T03:04:40.951Z|I-OCEAN7-304-XXXX| 27.72 12.995 40.303 34.364 1499.8710 04:04:46.46 2015-10-28T03:04:40.951Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.302 34.364 1499.8718 04:04:46.57 2015-10-28T03:04:40.951Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.302 34.364 1499.8718 04:04:46.68 2015-10-28T03:04:40.951Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.297 34.358 1499.8658 04:04:46.79 2015-10-28T03:04:40.951Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.300 34.362 1499.8702 04:04:46.90 2015-10-28T03:04:42.914Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.301 34.363 1499.8715 04:04:47.03 2015-10-28T03:04:42.914Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.302 34.363 1499.8733 04:04:47.15 2015-10-28T03:04:42.914Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.303 34.364 1499.8746 04:04:47.26 2015-10-28T03:04:42.914Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.301 34.362 1499.8722 04:04:47.37 2015-10-28T03:04:42.914Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.300 34.361 1499.8721 04:04:47.48 2015-10-28T03:04:42.914Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.300 34.360 1499.8726 04:04:47.59 2015-10-28T03:04:42.914Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.300 34.361 1499.8728 04:04:47.71 2015-10-28T03:04:42.914Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.300 34.360 1499.8729 04:04:47.82 2015-10-28T03:04:42.914Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.299 34.360 1499.8712 04:04:47.95 2015-10-28T03:04:42.914Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.299 34.360 1499.8708 04:04:48.08 2015-10-28T03:04:42.914Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.298 34.359 1499.8702 04:04:48.19 2015-10-28T03:04:42.914Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.298 34.359 1499.8718 04:04:48.30 2015-10-28T03:04:42.914Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.298 34.358 1499.8712 04:04:48.42 2015-10-28T03:04:42.914Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.298 34.358 1499.8716 04:04:48.53 2015-10-28T03:04:42.914Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.298 34.358 1499.8716 04:04:48.64 2015-10-28T03:04:42.914Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.299 34.359 1499.8727 04:04:48.75 2015-10-28T03:04:42.914Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.300 34.360 1499.8744 04:04:48.86 2015-10-28T03:04:43.590Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.301 34.360 1499.8741 04:04:48.97 2015-10-28T03:04:43.590Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.301 34.361 1499.8756 04:04:49.11 2015-10-28T03:04:43.590Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.296 34.356 1499.8691 04:04:49.22 2015-10-28T03:04:43.590Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.296 34.356 1499.8699 04:04:49.33 2015-10-28T03:04:43.590Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.296 34.357 1499.8696 04:04:49.44 2015-10-28T03:04:45.640Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.296 34.357 1499.8693 04:04:49.56 2015-10-28T03:04:45.640Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.296 34.356 1499.8699 04:04:49.76 2015-10-28T03:04:45.640Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.296 34.356 1499.8698 04:04:49.87 2015-10-28T03:04:45.640Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.296 34.356 1499.8700 04:04:50.00 2015-10-28T03:04:45.640Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.300 34.360 1499.8748 04:04:50.12 2015-10-28T03:04:45.640Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.306 34.365 1499.8805 04:04:50.23 2015-10-28T03:04:45.640Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.306 34.366 1499.8810 04:04:50.34 2015-10-28T03:04:45.640Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.306 34.366 1499.8824 04:04:50.45 2015-10-28T03:04:45.640Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.306 34.365 1499.8820 04:04:50.57 2015-10-28T03:04:45.640Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.306 34.365 1499.8817 04:04:50.69 2015-10-28T03:04:45.640Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.305 34.364 1499.8807 04:04:50.80 2015-10-28T03:04:45.640Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.305 34.364 1499.8802 04:04:50.91 2015-10-28T03:04:45.640Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.305 34.364 1499.8798 04:04:51.04 2015-10-28T03:04:45.640Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.304 34.364 1499.8799 04:04:51.15 2015-10-28T03:04:45.640Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.304 34.363 1499.8798 04:04:51.26 2015-10-28T03:04:45.640Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.298 34.357 1499.8730 04:04:51.38 2015-10-28T03:04:45.640Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.298 34.357 1499.8735 04:04:51.49 2015-10-28T03:04:45.640Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.298 34.357 1499.8745 04:04:51.60 2015-10-28T03:04:47.614Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.299 34.358 1499.8760 04:04:51.71 2015-10-28T03:04:47.614Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.296 34.356 1499.8723 04:04:51.82 2015-10-28T03:04:47.614Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.296 34.355 1499.8713 04:04:51.94 2015-10-28T03:04:47.614Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.299 34.358 1499.8737 04:04:52.08 2015-10-28T03:04:47.614Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.300 34.360 1499.8741 04:04:52.19 2015-10-28T03:04:47.614Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.301 34.361 1499.8750 04:04:52.30 2015-10-28T03:04:47.614Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.303 34.362 1499.8765 04:04:52.41 2015-10-28T03:04:47.614Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.306 34.365 1499.8799 04:04:52.52 2015-10-28T03:04:47.614Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.306 34.366 1499.8812 04:04:52.64 2015-10-28T03:04:47.614Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.307 34.366 1499.8821 04:04:52.75 2015-10-28T03:04:47.614Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.307 34.366 1499.8820 04:04:52.86 2015-10-28T03:04:47.614Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.306 34.366 1499.8809 04:04:52.97 2015-10-28T03:04:47.614Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.306 34.366 1499.8799 04:04:53.12 2015-10-28T03:04:47.614Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.305 34.365 1499.8785 04:04:53.23 2015-10-28T03:04:47.614Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.304 34.364 1499.8766 04:04:53.35 2015-10-28T03:04:47.614Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.304 34.365 1499.8762 04:04:53.46 2015-10-28T03:04:47.615Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.304 34.365 1499.8767 04:04:53.57 2015-10-28T03:04:49.683Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.300 34.360 1499.8717 04:04:53.68 2015-10-28T03:04:49.683Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.299 34.360 1499.8728 04:04:53.79 2015-10-28T03:04:49.683Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.300 34.360 1499.8734 04:04:53.91 2015-10-28T03:04:49.683Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.300 34.360 1499.8740 04:04:54.04 2015-10-28T03:04:49.683Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.299 34.358 1499.8723 04:04:54.15 2015-10-28T03:04:49.683Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.304 34.363 1499.8788 04:04:54.26 2015-10-28T03:04:49.683Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.305 34.364 1499.8798 04:04:54.37 2015-10-28T03:04:49.683Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.306 34.365 1499.8811 04:04:54.48 2015-10-28T03:04:49.683Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.306 34.366 1499.8812 04:04:54.59 2015-10-28T03:04:49.683Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.307 34.366 1499.8818 04:04:54.71 2015-10-28T03:04:49.683Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.308 34.367 1499.8840 04:04:54.82 2015-10-28T03:04:49.683Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.309 34.368 1499.8849 04:04:54.93 2015-10-28T03:04:49.683Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.310 34.369 1499.8875 04:04:55.06 2015-10-28T03:04:49.683Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.305 34.364 1499.8816 04:04:55.18 2015-10-28T03:04:49.683Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.304 34.363 1499.8801 04:04:55.29 2015-10-28T03:04:49.683Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.303 34.362 1499.8784 04:04:55.40 2015-10-28T03:04:49.684Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.302 34.362 1499.8774 04:04:55.51 2015-10-28T03:04:49.684Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.301 34.361 1499.8761 04:04:55.64 2015-10-28T03:04:51.738Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.300 34.359 1499.8745 04:04:55.75 2015-10-28T03:04:51.738Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.301 34.360 1499.8759 04:04:55.87 2015-10-28T03:04:51.738Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.301 34.361 1499.8766 04:04:56.00 2015-10-28T03:04:51.738Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.302 34.361 1499.8767 04:04:56.11 2015-10-28T03:04:51.738Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.304 34.363 1499.8792 04:04:56.22 2015-10-28T03:04:51.738Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.306 34.365 1499.8822 04:04:56.34 2015-10-28T03:04:51.738Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.306 34.365 1499.8827 04:04:56.45 2015-10-28T03:04:51.738Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.306 34.365 1499.8824 04:04:56.56 2015-10-28T03:04:51.738Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.306 34.365 1499.8824 04:04:56.67 2015-10-28T03:04:51.738Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.306 34.365 1499.8828 04:04:56.78 2015-10-28T03:04:51.738Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.305 34.364 1499.8823 04:04:56.89 2015-10-28T03:04:51.738Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.305 34.364 1499.8822 04:04:57.02 2015-10-28T03:04:51.738Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.305 34.364 1499.8812 04:04:57.13 2015-10-28T03:04:51.738Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.305 34.364 1499.8812 04:04:57.24 2015-10-28T03:04:51.738Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.305 34.364 1499.8813 04:04:57.35 2015-10-28T03:04:51.738Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.305 34.364 1499.8806 04:04:57.47 2015-10-28T03:04:51.738Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.305 34.364 1499.8811 04:04:57.58 2015-10-28T03:04:51.738Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.305 34.365 1499.8812 04:04:57.69 2015-10-28T03:04:53.225Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.305 34.365 1499.8812 04:04:57.80 2015-10-28T03:04:53.225Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.306 34.365 1499.8821 04:04:57.91 2015-10-28T03:04:53.225Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.301 34.361 1499.8766 04:04:58.05 2015-10-28T03:04:53.225Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.301 34.361 1499.8767 04:04:58.17 2015-10-28T03:04:53.225Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.301 34.360 1499.8763 04:04:58.28 2015-10-28T03:04:53.225Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.301 34.360 1499.8760 04:04:58.40 2015-10-28T03:04:53.225Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.300 34.360 1499.8750 04:04:58.51 2015-10-28T03:04:53.225Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.300 34.359 1499.8745 04:04:58.62 2015-10-28T03:04:53.225Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.299 34.359 1499.8749 04:04:58.73 2015-10-28T03:04:53.225Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.299 34.358 1499.8738 04:04:58.84 2015-10-28T03:04:53.225Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.299 34.358 1499.8745 04:04:58.96 2015-10-28T03:04:53.225Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.299 34.358 1499.8757 04:04:59.09 2015-10-28T03:04:54.530Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.300 34.359 1499.8767 04:04:59.20 2015-10-28T03:04:54.530Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.300 34.359 1499.8765 04:04:59.36 2015-10-28T03:04:54.530Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.300 34.359 1499.8761 04:04:59.47 2015-10-28T03:04:54.530Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.300 34.359 1499.8762 04:04:59.58 2015-10-28T03:04:54.530Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.300 34.359 1499.8766 04:04:59.69 2015-10-28T03:04:54.530Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.300 34.359 1499.8777 04:04:59.81 2015-10-28T03:04:54.530Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.305 34.363 1499.8824 04:04:59.92 2015-10-28T03:04:54.530Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.305 34.364 1499.8820 04:05:00.05 2015-10-28T03:04:54.530Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.305 34.364 1499.8822 04:05:00.16 2015-10-28T03:04:54.530Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.306 34.365 1499.8817 04:05:00.27 2015-10-28T03:04:54.530Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.306 34.365 1499.8812 04:05:00.39 2015-10-28T03:04:56.075Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.307 34.366 1499.8811 04:05:00.50 2015-10-28T03:04:56.075Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.307 34.366 1499.8815 04:05:00.65 2015-10-28T03:04:56.075Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.307 34.366 1499.8821 04:05:00.78 2015-10-28T03:04:56.075Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.306 34.366 1499.8816 04:05:00.89 2015-10-28T03:04:56.075Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.306 34.365 1499.8815 04:05:01.02 2015-10-28T03:04:56.075Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.306 34.365 1499.8800 04:05:01.14 2015-10-28T03:04:56.075Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.305 34.365 1499.8798 04:05:01.25 2015-10-28T03:04:56.075Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.305 34.364 1499.8794 04:05:01.36 2015-10-28T03:04:56.075Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.304 34.363 1499.8789 04:05:01.47 2015-10-28T03:04:56.075Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.305 34.364 1499.8794 04:05:01.58 2015-10-28T03:04:56.075Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.302 34.361 1499.8756 04:05:01.70 2015-10-28T03:04:56.076Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.301 34.361 1499.8757 04:05:01.81 2015-10-28T03:04:56.076Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.301 34.360 1499.8754 04:05:01.92 2015-10-28T03:04:58.079Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.301 34.360 1499.8757 04:05:02.05 2015-10-28T03:04:58.079Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.298 34.358 1499.8730 04:05:02.21 2015-10-28T03:04:58.079Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.298 34.357 1499.8721 04:05:02.32 2015-10-28T03:04:58.079Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.302 34.362 1499.8767 04:05:02.43 2015-10-28T03:04:58.079Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.303 34.362 1499.8774 04:05:02.54 2015-10-28T03:04:58.079Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.304 34.363 1499.8779 04:05:02.65 2015-10-28T03:04:58.079Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.304 34.363 1499.8793 04:05:02.76 2015-10-28T03:04:58.079Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.305 34.364 1499.8809 04:05:02.87 2015-10-28T03:04:58.079Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.305 34.364 1499.8810 04:05:03.01 2015-10-28T03:04:58.079Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.305 34.365 1499.8804 04:05:03.12 2015-10-28T03:04:58.079Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.306 34.365 1499.8805 04:05:03.23 2015-10-28T03:04:58.079Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.305 34.364 1499.8793 04:05:03.36 2015-10-28T03:04:58.079Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.305 34.364 1499.8794 04:05:03.47 2015-10-28T03:04:58.079Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.304 34.364 1499.8793 04:05:03.58 2015-10-28T03:04:58.080Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.297 34.357 1499.8723 04:05:03.69 2015-10-28T03:04:58.080Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.297 34.356 1499.8713 04:05:03.81 2015-10-28T03:04:58.080Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.297 34.356 1499.8717 04:05:03.92 2015-10-28T03:04:58.080Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.297 34.357 1499.8729 04:05:04.05 2015-10-28T03:04:58.415Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.298 34.357 1499.8744 04:05:04.16 2015-10-28T03:04:58.415Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.297 34.356 1499.8746 04:05:04.27 2015-10-28T03:04:59.805Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.296 34.355 1499.8740 04:05:04.38 2015-10-28T03:04:59.805Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.299 34.358 1499.8765 04:05:04.53 2015-10-28T03:04:59.805Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.300 34.359 1499.8762 04:05:04.64 2015-10-28T03:04:59.805Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.300 34.359 1499.8772 04:05:04.75 2015-10-28T03:04:59.805Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.301 34.359 1499.8779 04:05:04.87 2015-10-28T03:04:59.805Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.300 34.359 1499.8773 04:05:05.00 2015-10-28T03:04:59.805Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.301 34.360 1499.8778 04:05:05.11 2015-10-28T03:04:59.805Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.302 34.361 1499.8789 04:05:05.22 2015-10-28T03:04:59.805Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.303 34.363 1499.8801 04:05:05.33 2015-10-28T03:04:59.805Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.304 34.363 1499.8811 04:05:05.44 2015-10-28T03:04:59.805Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.305 34.364 1499.8817 04:05:05.55 2015-10-28T03:04:59.806Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.305 34.364 1499.8820 04:05:05.66