2015-10-28T03:03:01.165Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.314 34.374 1499.8862 04:03:05.28 2015-10-28T03:03:01.165Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.315 34.375 1499.8879 04:03:05.40 2015-10-28T03:03:01.165Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.312 34.372 1499.8850 04:03:05.51 2015-10-28T03:03:01.165Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.311 34.372 1499.8835 04:03:05.62 2015-10-28T03:03:01.165Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.310 34.370 1499.8826 04:03:05.73 2015-10-28T03:03:01.165Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.309 34.369 1499.8811 04:03:05.86 2015-10-28T03:03:01.165Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.310 34.370 1499.8824 04:03:05.97 2015-10-28T03:03:01.165Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.310 34.369 1499.8828 04:03:06.10 2015-10-28T03:03:01.165Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.309 34.369 1499.8826 04:03:06.21 2015-10-28T03:03:01.165Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.311 34.371 1499.8855 04:03:06.32 2015-10-28T03:03:01.165Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.311 34.371 1499.8860 04:03:06.44 2015-10-28T03:03:01.165Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.311 34.370 1499.8862 04:03:06.55 2015-10-28T03:03:01.165Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.311 34.370 1499.8860 04:03:06.66 2015-10-28T03:03:01.166Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.316 34.375 1499.8916 04:03:06.77 2015-10-28T03:03:01.166Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.313 34.372 1499.8896 04:03:06.88 2015-10-28T03:03:01.166Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.314 34.372 1499.8914 04:03:07.01 2015-10-28T03:03:01.166Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.314 34.372 1499.8921 04:03:07.12 2015-10-28T03:03:01.950Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.314 34.372 1499.8922 04:03:07.24 2015-10-28T03:03:01.950Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.313 34.371 1499.8918 04:03:07.35 2015-10-28T03:03:01.950Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.313 34.371 1499.8912 04:03:07.46 2015-10-28T03:03:01.950Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.309 34.367 1499.8875 04:03:07.57 2015-10-28T03:03:01.950Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.309 34.367 1499.8865 04:03:07.68 2015-10-28T03:03:01.950Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.308 34.367 1499.8856 04:03:07.79 2015-10-28T03:03:03.945Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.306 34.365 1499.8827 04:03:07.90 2015-10-28T03:03:03.945Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.306 34.365 1499.8831 04:03:08.07 2015-10-28T03:03:03.945Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.306 34.365 1499.8827 04:03:08.18 2015-10-28T03:03:03.945Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.306 34.365 1499.8827 04:03:08.29 2015-10-28T03:03:03.945Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.307 34.365 1499.8833 04:03:08.42 2015-10-28T03:03:03.945Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.307 34.366 1499.8834 04:03:08.53 2015-10-28T03:03:03.945Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.307 34.367 1499.8831 04:03:08.64 2015-10-28T03:03:03.945Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.307 34.366 1499.8821 04:03:08.75 2015-10-28T03:03:03.945Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.307 34.367 1499.8828 04:03:08.86 2015-10-28T03:03:03.945Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.308 34.368 1499.8833 04:03:09.00 2015-10-28T03:03:03.945Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.309 34.368 1499.8843 04:03:09.11 2015-10-28T03:03:03.945Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.309 34.368 1499.8843 04:03:09.22 2015-10-28T03:03:03.945Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.309 34.369 1499.8840 04:03:09.33 2015-10-28T03:03:03.945Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.316 34.375 1499.8921 04:03:09.45 2015-10-28T03:03:03.945Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.317 34.376 1499.8931 04:03:09.56 2015-10-28T03:03:03.945Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.317 34.376 1499.8939 04:03:09.67 2015-10-28T03:03:03.945Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.317 34.376 1499.8947 04:03:09.78 2015-10-28T03:03:03.945Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.317 34.376 1499.8951 04:03:09.89 2015-10-28T03:03:05.898Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.318 34.376 1499.8961 04:03:10.02 2015-10-28T03:03:05.898Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.319 34.377 1499.8975 04:03:10.13 2015-10-28T03:03:05.898Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.314 34.372 1499.8928 04:03:10.25 2015-10-28T03:03:05.898Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.313 34.371 1499.8927 04:03:10.36 2015-10-28T03:03:05.898Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.308 34.366 1499.8864 04:03:10.47 2015-10-28T03:03:05.898Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.307 34.365 1499.8859 04:03:10.58 2015-10-28T03:03:05.898Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.307 34.365 1499.8854 04:03:10.70 2015-10-28T03:03:05.898Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.307 34.365 1499.8851 04:03:10.80 2015-10-28T03:03:05.898Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.307 34.365 1499.8845 04:03:10.93 2015-10-28T03:03:05.898Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.307 34.365 1499.8846 04:03:11.06 2015-10-28T03:03:05.898Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.306 34.364 1499.8844 04:03:11.17 2015-10-28T03:03:05.898Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.309 34.367 1499.8872 04:03:11.29 2015-10-28T03:03:05.898Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.309 34.367 1499.8875 04:03:11.40 2015-10-28T03:03:05.898Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.309 34.367 1499.8873 04:03:11.51 2015-10-28T03:03:05.898Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.309 34.367 1499.8870 04:03:11.62 2015-10-28T03:03:05.898Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.309 34.368 1499.8867 04:03:11.73 2015-10-28T03:03:05.898Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.309 34.368 1499.8860 04:03:11.84 2015-10-28T03:03:07.962Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.311 34.370 1499.8877 04:03:11.96 2015-10-28T03:03:07.962Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.312 34.371 1499.8877 04:03:12.09 2015-10-28T03:03:07.962Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.312 34.371 1499.8877 04:03:12.20 2015-10-28T03:03:07.962Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.311 34.371 1499.8865 04:03:12.31 2015-10-28T03:03:07.962Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.314 34.373 1499.8888 04:03:12.42 2015-10-28T03:03:07.962Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.314 34.374 1499.8893 04:03:12.54 2015-10-28T03:03:07.962Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.315 34.374 1499.8896 04:03:12.65 2015-10-28T03:03:07.962Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.315 34.375 1499.8898 04:03:12.76 2015-10-28T03:03:07.962Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.316 34.375 1499.8901 04:03:12.87 2015-10-28T03:03:07.962Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.317 34.376 1499.8920 04:03:13.00 2015-10-28T03:03:07.962Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.312 34.372 1499.8854 04:03:13.11 2015-10-28T03:03:07.962Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.311 34.371 1499.8835 04:03:13.23 2015-10-28T03:03:07.962Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.310 34.371 1499.8823 04:03:13.34 2015-10-28T03:03:07.962Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.310 34.371 1499.8820 04:03:13.47 2015-10-28T03:03:07.962Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.310 34.371 1499.8826 04:03:13.58 2015-10-28T03:03:07.962Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.310 34.370 1499.8817 04:03:13.69 2015-10-28T03:03:07.962Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.309 34.370 1499.8815 04:03:13.80 2015-10-28T03:03:07.962Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.309 34.369 1499.8812 04:03:13.91 2015-10-28T03:03:09.096Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.309 34.370 1499.8821 04:03:14.04 2015-10-28T03:03:09.096Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.310 34.370 1499.8827 04:03:14.15 2015-10-28T03:03:09.096Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.310 34.370 1499.8832 04:03:14.26 2015-10-28T03:03:09.096Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.310 34.370 1499.8840 04:03:14.38 2015-10-28T03:03:09.096Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.308 34.368 1499.8820 04:03:14.49 2015-10-28T03:03:09.096Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.308 34.368 1499.8818 04:03:14.60 2015-10-28T03:03:09.096Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.312 34.371 1499.8864 04:03:14.71 2015-10-28T03:03:09.096Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.312 34.371 1499.8876 04:03:14.83 2015-10-28T03:03:09.096Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.312 34.371 1499.8877 04:03:14.94 2015-10-28T03:03:11.109Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.312 34.371 1499.8866 04:03:15.07 2015-10-28T03:03:11.109Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.312 34.371 1499.8868 04:03:15.22 2015-10-28T03:03:11.109Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.312 34.371 1499.8883 04:03:15.34 2015-10-28T03:03:11.109Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.312 34.371 1499.8872 04:03:15.45 2015-10-28T03:03:11.109Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.311 34.371 1499.8866 04:03:15.56 2015-10-28T03:03:11.109Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.310 34.369 1499.8838 04:03:15.67 2015-10-28T03:03:11.109Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.311 34.370 1499.8850 04:03:15.79 2015-10-28T03:03:11.109Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.311 34.371 1499.8851 04:03:15.90 2015-10-28T03:03:11.109Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.311 34.371 1499.8849 04:03:16.05 2015-10-28T03:03:11.109Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.312 34.371 1499.8850 04:03:16.16 2015-10-28T03:03:11.109Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.312 34.372 1499.8845 04:03:16.27 2015-10-28T03:03:11.109Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.311 34.372 1499.8842 04:03:16.38 2015-10-28T03:03:11.109Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.311 34.371 1499.8834 04:03:16.49 2015-10-28T03:03:11.109Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.310 34.371 1499.8820 04:03:16.61 2015-10-28T03:03:11.109Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.309 34.370 1499.8810 04:03:16.72 2015-10-28T03:03:11.109Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.308 34.369 1499.8802 04:03:16.83 2015-10-28T03:03:11.109Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.307 34.368 1499.8794 04:03:16.94 2015-10-28T03:03:11.109Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.306 34.366 1499.8771 04:03:17.07 2015-10-28T03:03:13.060Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.305 34.366 1499.8763 04:03:17.18 2015-10-28T03:03:13.060Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.304 34.365 1499.8762 04:03:17.30 2015-10-28T03:03:13.060Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.304 34.364 1499.8762 04:03:17.41 2015-10-28T03:03:13.061Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.303 34.363 1499.8754 04:03:17.52 2015-10-28T03:03:13.061Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.303 34.363 1499.8749 04:03:17.63 2015-10-28T03:03:13.061Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.302 34.362 1499.8756 04:03:17.75 2015-10-28T03:03:13.061Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.301 34.361 1499.8748 04:03:17.86 2015-10-28T03:03:13.061Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.301 34.361 1499.8760 04:03:17.97 2015-10-28T03:03:13.061Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.302 34.361 1499.8774 04:03:18.10 2015-10-28T03:03:13.061Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.303 34.362 1499.8789 04:03:18.21 2015-10-28T03:03:13.061Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.304 34.363 1499.8798 04:03:18.32 2015-10-28T03:03:13.061Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.304 34.363 1499.8805 04:03:18.43 2015-10-28T03:03:13.061Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.305 34.364 1499.8816 04:03:18.56 2015-10-28T03:03:13.061Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.305 34.364 1499.8821 04:03:18.67 2015-10-28T03:03:13.061Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.305 34.364 1499.8822 04:03:18.78 2015-10-28T03:03:13.061Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.305 34.364 1499.8826 04:03:18.89 2015-10-28T03:03:13.061Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.306 34.365 1499.8827 04:03:19.02 2015-10-28T03:03:14.992Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.307 34.365 1499.8831 04:03:19.13 2015-10-28T03:03:14.992Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.307 34.365 1499.8831 04:03:19.25 2015-10-28T03:03:14.992Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.307 34.365 1499.8844 04:03:19.36 2015-10-28T03:03:14.992Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.307 34.365 1499.8845 04:03:19.47 2015-10-28T03:03:14.992Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.308 34.367 1499.8866 04:03:19.59 2015-10-28T03:03:14.992Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.309 34.367 1499.8872 04:03:19.70 2015-10-28T03:03:14.992Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.308 34.366 1499.8868 04:03:19.81 2015-10-28T03:03:14.992Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.308 34.366 1499.8865 04:03:19.92 2015-10-28T03:03:14.992Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.307 34.365 1499.8856 04:03:20.05 2015-10-28T03:03:14.992Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.307 34.365 1499.8857 04:03:20.17 2015-10-28T03:03:14.992Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.307 34.365 1499.8843 04:03:20.28 2015-10-28T03:03:14.992Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.306 34.364 1499.8838 04:03:20.39 2015-10-28T03:03:14.992Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.306 34.364 1499.8837 04:03:20.50 2015-10-28T03:03:14.992Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.307 34.365 1499.8838 04:03:20.62 2015-10-28T03:03:14.992Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.307 34.366 1499.8832 04:03:20.73 2015-10-28T03:03:14.992Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.307 34.366 1499.8827 04:03:20.84 2015-10-28T03:03:15.466Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.307 34.366 1499.8823 04:03:20.95 2015-10-28T03:03:15.466Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.307 34.366 1499.8823 04:03:21.10 2015-10-28T03:03:15.466Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.308 34.367 1499.8829 04:03:21.21 2015-10-28T03:03:15.466Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.307 34.367 1499.8822 04:03:21.32 2015-10-28T03:03:17.562Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.307 34.366 1499.8815 04:03:21.43 2015-10-28T03:03:17.562Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.308 34.368 1499.8818 04:03:21.58 2015-10-28T03:03:17.562Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.308 34.368 1499.8817 04:03:21.69 2015-10-28T03:03:17.562Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.308 34.369 1499.8818 04:03:21.80 2015-10-28T03:03:17.562Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.308 34.369 1499.8815 04:03:21.91 2015-10-28T03:03:17.562Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.309 34.369 1499.8818 04:03:22.05 2015-10-28T03:03:17.562Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.313 34.373 1499.8857 04:03:22.16 2015-10-28T03:03:17.562Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.311 34.372 1499.8826 04:03:22.27 2015-10-28T03:03:17.562Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.310 34.371 1499.8823 04:03:22.39 2015-10-28T03:03:17.562Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.309 34.370 1499.8806 04:03:22.50 2015-10-28T03:03:17.562Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.308 34.368 1499.8815 04:03:22.61 2015-10-28T03:03:17.562Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.306 34.366 1499.8809 04:03:22.72 2015-10-28T03:03:17.562Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.305 34.364 1499.8798 04:03:22.84 2015-10-28T03:03:17.562Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.307 34.366 1499.8824 04:03:22.95 2015-10-28T03:03:17.562Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.306 34.365 1499.8823 04:03:23.08 2015-10-28T03:03:17.563Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.305 34.364 1499.8816 04:03:23.19 2015-10-28T03:03:17.563Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.309 34.368 1499.8862 04:03:23.31 2015-10-28T03:03:17.563Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.310 34.369 1499.8890 04:03:23.42 2015-10-28T03:03:17.563Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.311 34.369 1499.8893 04:03:23.53 2015-10-28T03:03:19.637Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.312 34.370 1499.8904 04:03:23.66 2015-10-28T03:03:19.637Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.314 34.372 1499.8911 04:03:23.77 2015-10-28T03:03:19.637Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.314 34.373 1499.8909 04:03:23.88 2015-10-28T03:03:19.637Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.316 34.375 1499.8907 04:03:24.01 2015-10-28T03:03:19.637Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.310 34.370 1499.8842 04:03:24.12 2015-10-28T03:03:19.637Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.309 34.369 1499.8826 04:03:24.24 2015-10-28T03:03:19.637Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.308 34.368 1499.8806 04:03:24.35 2015-10-28T03:03:19.637Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.308 34.368 1499.8799 04:03:24.46 2015-10-28T03:03:19.637Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.307 34.367 1499.8783 04:03:24.57 2015-10-28T03:03:19.637Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.305 34.366 1499.8760 04:03:24.68 2015-10-28T03:03:19.637Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.304 34.365 1499.8740 04:03:24.80 2015-10-28T03:03:19.637Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.303 34.364 1499.8732 04:03:24.91 2015-10-28T03:03:19.637Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.303 34.364 1499.8729 04:03:25.04 2015-10-28T03:03:19.637Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.302 34.364 1499.8723 04:03:25.15 2015-10-28T03:03:19.637Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.303 34.364 1499.8723 04:03:25.26 2015-10-28T03:03:19.637Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.303 34.365 1499.8727 04:03:25.37 2015-10-28T03:03:19.637Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.304 34.365 1499.8738 04:03:25.48 2015-10-28T03:03:19.637Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.304 34.365 1499.8751 04:03:25.59 2015-10-28T03:03:21.587Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.304 34.365 1499.8762 04:03:25.70 2015-10-28T03:03:21.587Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.305 34.365 1499.8768 04:03:25.82 2015-10-28T03:03:21.587Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.306 34.366 1499.8779 04:03:25.93 2015-10-28T03:03:21.587Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.307 34.367 1499.8795 04:03:26.06 2015-10-28T03:03:21.587Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.307 34.367 1499.8805 04:03:26.19 2015-10-28T03:03:21.587Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.308 34.368 1499.8813 04:03:26.30 2015-10-28T03:03:21.587Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.309 34.369 1499.8831 04:03:26.41 2015-10-28T03:03:21.587Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.308 34.368 1499.8815 04:03:26.52 2015-10-28T03:03:21.587Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.308 34.368 1499.8807 04:03:26.63 2015-10-28T03:03:21.587Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.307 34.367 1499.8802 04:03:26.74 2015-10-28T03:03:21.588Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.307 34.367 1499.8805 04:03:26.86 2015-10-28T03:03:21.588Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.307 34.367 1499.8799 04:03:26.97 2015-10-28T03:03:21.588Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.306 34.366 1499.8800 04:03:27.10 2015-10-28T03:03:21.588Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.305 34.365 1499.8792 04:03:27.21 2015-10-28T03:03:21.588Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.304 34.364 1499.8787 04:03:27.32 2015-10-28T03:03:21.588Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.304 34.364 1499.8787 04:03:27.43 2015-10-28T03:03:21.588Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.304 34.364 1499.8784 04:03:27.54 2015-10-28T03:03:23.553Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.305 34.364 1499.8779 04:03:27.66 2015-10-28T03:03:23.553Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.305 34.365 1499.8784 04:03:27.77 2015-10-28T03:03:23.553Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.305 34.365 1499.8785 04:03:27.88 2015-10-28T03:03:23.553Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.305 34.365 1499.8784 04:03:28.01 2015-10-28T03:03:23.553Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.306 34.366 1499.8796 04:03:28.12 2015-10-28T03:03:23.553Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.307 34.367 1499.8806 04:03:28.23 2015-10-28T03:03:23.553Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.307 34.367 1499.8824 04:03:28.35 2015-10-28T03:03:23.553Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.308 34.367 1499.8826 04:03:28.46 2015-10-28T03:03:23.553Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.307 34.367 1499.8829 04:03:28.57 2015-10-28T03:03:23.553Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.307 34.366 1499.8824 04:03:28.70 2015-10-28T03:03:23.553Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.307 34.367 1499.8815 04:03:28.81 2015-10-28T03:03:23.553Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.308 34.368 1499.8818 04:03:28.93 2015-10-28T03:03:23.553Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.308 34.368 1499.8822 04:03:29.06 2015-10-28T03:03:23.553Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.309 34.368 1499.8827 04:03:29.17 2015-10-28T03:03:23.553Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.309 34.368 1499.8828 04:03:29.28 2015-10-28T03:03:23.553Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.308 34.368 1499.8835 04:03:29.39 2015-10-28T03:03:23.553Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.308 34.367 1499.8831 04:03:29.51 2015-10-28T03:03:25.614Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.308 34.367 1499.8835 04:03:29.62 2015-10-28T03:03:25.614Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.308 34.367 1499.8843 04:03:29.73 2015-10-28T03:03:25.614Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.308 34.366 1499.8845 04:03:29.84 2015-10-28T03:03:25.614Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.308 34.366 1499.8844 04:03:29.95 2015-10-28T03:03:25.614Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.307 34.366 1499.8837 04:03:30.08 2015-10-28T03:03:25.614Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.307 34.366 1499.8834 04:03:30.19 2015-10-28T03:03:25.614Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.308 34.366 1499.8849 04:03:30.31 2015-10-28T03:03:25.614Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.308 34.367 1499.8857 04:03:30.42 2015-10-28T03:03:25.614Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.308 34.367 1499.8856 04:03:30.53 2015-10-28T03:03:25.614Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.309 34.367 1499.8856 04:03:30.64 2015-10-28T03:03:25.614Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.309 34.367 1499.8854 04:03:30.75 2015-10-28T03:03:25.614Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.309 34.368 1499.8859 04:03:30.86 2015-10-28T03:03:25.614Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.309 34.368 1499.8860 04:03:30.98 2015-10-28T03:03:25.614Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.310 34.369 1499.8868 04:03:31.10 2015-10-28T03:03:25.614Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.311 34.369 1499.8877 04:03:31.23 2015-10-28T03:03:25.614Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.311 34.369 1499.8875 04:03:31.34 2015-10-28T03:03:25.614Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.311 34.370 1499.8878 04:03:31.46 2015-10-28T03:03:25.614Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.311 34.370 1499.8873 04:03:31.57 2015-10-28T03:03:27.661Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.311 34.370 1499.8871 04:03:31.68 2015-10-28T03:03:27.661Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.311 34.370 1499.8872 04:03:31.79 2015-10-28T03:03:27.661Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.310 34.370 1499.8862 04:03:31.90 2015-10-28T03:03:27.661Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.310 34.370 1499.8849 04:03:32.04 2015-10-28T03:03:27.661Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.310 34.370 1499.8851 04:03:32.15 2015-10-28T03:03:27.661Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.310 34.370 1499.8851 04:03:32.26 2015-10-28T03:03:27.661Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.306 34.366 1499.8807 04:03:32.37 2015-10-28T03:03:27.661Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.306 34.365 1499.8815 04:03:32.49 2015-10-28T03:03:27.661Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.305 34.365 1499.8801 04:03:32.60 2015-10-28T03:03:27.661Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.305 34.365 1499.8795 04:03:32.71 2015-10-28T03:03:27.661Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.305 34.365 1499.8796 04:03:32.82 2015-10-28T03:03:27.661Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.306 34.365 1499.8804 04:03:32.93 2015-10-28T03:03:27.661Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.305 34.365 1499.8801 04:03:33.06 2015-10-28T03:03:27.661Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.311 34.370 1499.8868 04:03:33.18 2015-10-28T03:03:27.661Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.311 34.371 1499.8877 04:03:33.29 2015-10-28T03:03:27.661Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.311 34.371 1499.8877 04:03:33.40 2015-10-28T03:03:27.661Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.312 34.371 1499.8894 04:03:33.51 2015-10-28T03:03:27.661Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.316 34.375 1499.8937 04:03:33.62 2015-10-28T03:03:29.741Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.312 34.371 1499.8890 04:03:33.75 2015-10-28T03:03:29.741Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.314 34.372 1499.8914 04:03:33.87 2015-10-28T03:03:29.741Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.315 34.373 1499.8938 04:03:34.00 2015-10-28T03:03:29.741Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.317 34.375 1499.8958 04:03:34.11 2015-10-28T03:03:29.741Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.319 34.377 1499.8981 04:03:34.22 2015-10-28T03:03:29.741Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.319 34.376 1499.8970 04:03:34.33 2015-10-28T03:03:29.741Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.319 34.376 1499.8971 04:03:34.45 2015-10-28T03:03:29.741Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.318 34.376 1499.8973 04:03:34.56 2015-10-28T03:03:29.741Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.318 34.376 1499.8964 04:03:34.67 2015-10-28T03:03:29.741Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.317 34.375 1499.8961 04:03:34.78 2015-10-28T03:03:29.741Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.316 34.374 1499.8940 04:03:34.89 2015-10-28T03:03:29.741Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.314 34.372 1499.8907 04:03:35.02 2015-10-28T03:03:29.741Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.313 34.372 1499.8883 04:03:35.14 2015-10-28T03:03:29.741Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.312 34.371 1499.8873 04:03:35.25 2015-10-28T03:03:29.741Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.312 34.371 1499.8870 04:03:35.36 2015-10-28T03:03:29.741Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.312 34.371 1499.8868 04:03:35.47 2015-10-28T03:03:29.741Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.312 34.371 1499.8864 04:03:35.58 2015-10-28T03:03:29.741Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.312 34.371 1499.8864 04:03:35.70 2015-10-28T03:03:31.687Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.311 34.371 1499.8851 04:03:35.81 2015-10-28T03:03:31.687Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.311 34.370 1499.8840 04:03:35.92 2015-10-28T03:03:31.687Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.310 34.370 1499.8828 04:03:36.05 2015-10-28T03:03:31.687Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.310 34.370 1499.8811 04:03:36.16 2015-10-28T03:03:31.687Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.309 34.370 1499.8809 04:03:36.29 2015-10-28T03:03:31.687Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.309 34.370 1499.8806 04:03:36.40 2015-10-28T03:03:31.687Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.310 34.370 1499.8809 04:03:36.51 2015-10-28T03:03:31.687Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.310 34.371 1499.8813 04:03:36.62 2015-10-28T03:03:31.687Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.311 34.371 1499.8824 04:03:36.73 2015-10-28T03:03:31.687Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.312 34.372 1499.8838 04:03:36.85 2015-10-28T03:03:31.687Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.313 34.373 1499.8843 04:03:36.96 2015-10-28T03:03:31.687Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.312 34.372 1499.8844 04:03:37.09 2015-10-28T03:03:31.687Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.312 34.373 1499.8839 04:03:37.20 2015-10-28T03:03:31.687Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.313 34.373 1499.8851 04:03:37.31 2015-10-28T03:03:31.687Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.313 34.373 1499.8844 04:03:37.42 2015-10-28T03:03:31.687Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.313 34.373 1499.8854 04:03:37.54 2015-10-28T03:03:33.695Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.313 34.373 1499.8860 04:03:37.65 2015-10-28T03:03:33.695Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.313 34.373 1499.8866 04:03:37.80 2015-10-28T03:03:33.695Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.313 34.372 1499.8872 04:03:37.92 2015-10-28T03:03:33.695Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.312 34.372 1499.8865 04:03:38.05 2015-10-28T03:03:33.695Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.312 34.372 1499.8859 04:03:38.16 2015-10-28T03:03:33.695Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.311 34.371 1499.8851 04:03:38.27 2015-10-28T03:03:33.695Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.311 34.371 1499.8849 04:03:38.38 2015-10-28T03:03:33.695Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.311 34.370 1499.8845 04:03:38.49 2015-10-28T03:03:33.695Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.310 34.370 1499.8842 04:03:38.61 2015-10-28T03:03:33.695Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.309 34.369 1499.8837 04:03:38.72 2015-10-28T03:03:33.695Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.309 34.369 1499.8829 04:03:38.85 2015-10-28T03:03:33.695Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.309 34.368 1499.8831 04:03:38.96 2015-10-28T03:03:33.695Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.308 34.368 1499.8822 04:03:39.09 2015-10-28T03:03:33.695Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.308 34.368 1499.8824 04:03:39.20 2015-10-28T03:03:33.695Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.308 34.367 1499.8824 04:03:39.31 2015-10-28T03:03:33.695Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.308 34.367 1499.8827 04:03:39.42 2015-10-28T03:03:33.695Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.308 34.367 1499.8828 04:03:39.54 2015-10-28T03:03:33.695Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.308 34.367 1499.8837 04:03:39.65 2015-10-28T03:03:34.481Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.307 34.367 1499.8831 04:03:39.76 2015-10-28T03:03:34.482Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.307 34.367 1499.8827 04:03:39.87 2015-10-28T03:03:34.482Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.307 34.367 1499.8827 04:03:40.01 2015-10-28T03:03:34.482Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.308 34.367 1499.8837 04:03:40.12 2015-10-28T03:03:34.482Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.308 34.367 1499.8846 04:03:40.22 2015-10-28T03:03:34.482Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.309 34.367 1499.8859 04:03:40.33 2015-10-28T03:03:35.457Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.309 34.368 1499.8876 04:03:40.45 2015-10-28T03:03:35.457Z|I-OCEAN7-304-XXXX| 27.82 12.999 40.309 34.368 1499.8876 04:03:40.60 2015-10-28T03:03:35.457Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.310 34.368 1499.8878 04:03:40.72 2015-10-28T03:03:35.457Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.310 34.369 1499.8875 04:03:40.83 2015-10-28T03:03:35.457Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.311 34.369 1499.8878 04:03:40.94 2015-10-28T03:03:35.457Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.311 34.370 1499.8878 04:03:41.07 2015-10-28T03:03:35.457Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.311 34.370 1499.8881 04:03:41.19 2015-10-28T03:03:35.457Z|I-OCEAN7-304-XXXX| 27.84 12.998 40.311 34.370 1499.8879 04:03:41.30 2015-10-28T03:03:37.561Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.312 34.371 1499.8881 04:03:41.42 2015-10-28T03:03:37.561Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.312 34.371 1499.8890 04:03:41.58 2015-10-28T03:03:37.561Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.313 34.372 1499.8893 04:03:41.69 2015-10-28T03:03:37.561Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.313 34.372 1499.8889 04:03:41.81 2015-10-28T03:03:37.561Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.313 34.372 1499.8875 04:03:41.92 2015-10-28T03:03:37.561Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.312 34.372 1499.8862 04:03:42.05 2015-10-28T03:03:37.561Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.312 34.372 1499.8849 04:03:42.16 2015-10-28T03:03:37.562Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.311 34.372 1499.8842 04:03:42.27 2015-10-28T03:03:37.562Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.311 34.372 1499.8840 04:03:42.39 2015-10-28T03:03:37.562Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.311 34.371 1499.8853 04:03:42.50 2015-10-28T03:03:37.562Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.312 34.371 1499.8861 04:03:42.61 2015-10-28T03:03:37.562Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.312 34.371 1499.8866 04:03:42.72 2015-10-28T03:03:37.562Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.311 34.371 1499.8868 04:03:42.83 2015-10-28T03:03:37.562Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.312 34.371 1499.8864 04:03:42.94 2015-10-28T03:03:37.562Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.312 34.371 1499.8871 04:03:43.08 2015-10-28T03:03:37.562Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.312 34.371 1499.8871 04:03:43.19 2015-10-28T03:03:37.562Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.311 34.371 1499.8856 04:03:43.30 2015-10-28T03:03:37.562Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.311 34.371 1499.8849 04:03:43.41 2015-10-28T03:03:37.562Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.311 34.370 1499.8866 04:03:43.52 2015-10-28T03:03:39.629Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.311 34.370 1499.8864 04:03:43.63 2015-10-28T03:03:39.629Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.311 34.370 1499.8862 04:03:43.74 2015-10-28T03:03:39.629Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.311 34.370 1499.8868 04:03:43.86 2015-10-28T03:03:39.629Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.311 34.370 1499.8864 04:03:44.00 2015-10-28T03:03:39.629Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.311 34.370 1499.8860 04:03:44.11 2015-10-28T03:03:39.629Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.311 34.370 1499.8865 04:03:44.23 2015-10-28T03:03:39.629Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.311 34.370 1499.8864 04:03:44.34 2015-10-28T03:03:39.629Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.310 34.370 1499.8854 04:03:44.45 2015-10-28T03:03:39.629Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.310 34.370 1499.8856 04:03:44.56 2015-10-28T03:03:39.629Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.311 34.370 1499.8846 04:03:44.68 2015-10-28T03:03:39.629Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.311 34.371 1499.8839 04:03:44.78 2015-10-28T03:03:39.630Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.311 34.371 1499.8831 04:03:44.90 2015-10-28T03:03:39.630Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.312 34.372 1499.8839 04:03:45.03 2015-10-28T03:03:39.630Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.312 34.372 1499.8846 04:03:45.14 2015-10-28T03:03:39.630Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.312 34.372 1499.8837 04:03:45.25 2015-10-28T03:03:39.630Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.312 34.373 1499.8838 04:03:45.36 2015-10-28T03:03:39.630Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.312 34.373 1499.8840 04:03:45.47 2015-10-28T03:03:39.630Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.313 34.373 1499.8849 04:03:45.58 2015-10-28T03:03:40.412Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.312 34.373 1499.8849 04:03:45.70 2015-10-28T03:03:40.412Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.312 34.373 1499.8848 04:03:45.81 2015-10-28T03:03:40.412Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.313 34.373 1499.8854 04:03:45.92 2015-10-28T03:03:40.412Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.313 34.373 1499.8855 04:03:46.05 2015-10-28T03:03:40.412Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.313 34.373 1499.8862 04:03:46.16 2015-10-28T03:03:40.412Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.312 34.372 1499.8861 04:03:46.27 2015-10-28T03:03:42.259Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.312 34.371 1499.8853 04:03:46.38 2015-10-28T03:03:42.259Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.311 34.371 1499.8855 04:03:46.51 2015-10-28T03:03:42.259Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.312 34.371 1499.8862 04:03:46.62 2015-10-28T03:03:42.259Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.311 34.371 1499.8861 04:03:46.73 2015-10-28T03:03:42.259Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.311 34.370 1499.8865 04:03:46.85 2015-10-28T03:03:42.259Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.311 34.370 1499.8867 04:03:46.96 2015-10-28T03:03:42.259Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.311 34.370 1499.8870 04:03:47.09 2015-10-28T03:03:42.259Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.310 34.369 1499.8866 04:03:47.20 2015-10-28T03:03:42.259Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.311 34.369 1499.8872 04:03:47.31 2015-10-28T03:03:42.259Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.310 34.369 1499.8876 04:03:47.42 2015-10-28T03:03:42.259Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.310 34.368 1499.8870 04:03:47.54 2015-10-28T03:03:42.259Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.309 34.367 1499.8864 04:03:47.65 2015-10-28T03:03:42.259Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.308 34.366 1499.8855 04:03:47.76 2015-10-28T03:03:42.259Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.308 34.366 1499.8859 04:03:47.87 2015-10-28T03:03:42.259Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.308 34.366 1499.8865 04:03:48.01 2015-10-28T03:03:42.259Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.307 34.365 1499.8864 04:03:48.11 2015-10-28T03:03:44.259Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.307 34.365 1499.8855 04:03:48.23 2015-10-28T03:03:44.259Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.306 34.364 1499.8853 04:03:48.37 2015-10-28T03:03:44.259Z|I-OCEAN7-304-XXXX| 27.79 13.000 40.306 34.364 1499.8859 04:03:48.48 2015-10-28T03:03:44.259Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.306 34.364 1499.8856 04:03:48.59 2015-10-28T03:03:44.259Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.306 34.364 1499.8853 04:03:48.71 2015-10-28T03:03:44.259Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.305 34.363 1499.8843 04:03:48.82 2015-10-28T03:03:44.259Z|I-OCEAN7-304-XXXX| 27.81 12.999 40.306 34.364 1499.8848 04:03:48.93 2015-10-28T03:03:44.259Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.306 34.365 1499.8838 04:03:49.08 2015-10-28T03:03:44.259Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.307 34.366 1499.8834 04:03:49.19 2015-10-28T03:03:44.259Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.307 34.366 1499.8831 04:03:49.30 2015-10-28T03:03:44.259Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.308 34.367 1499.8839 04:03:49.42 2015-10-28T03:03:44.259Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.309 34.368 1499.8853 04:03:49.53 2015-10-28T03:03:44.259Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.310 34.370 1499.8856 04:03:49.64 2015-10-28T03:03:44.259Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.311 34.370 1499.8857 04:03:49.75 2015-10-28T03:03:44.259Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.311 34.370 1499.8855 04:03:49.87 2015-10-28T03:03:44.259Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.311 34.371 1499.8867 04:03:50.00 2015-10-28T03:03:44.259Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.312 34.372 1499.8872 04:03:50.11 2015-10-28T03:03:44.259Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.312 34.372 1499.8871 04:03:50.22 2015-10-28T03:03:45.982Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.312 34.372 1499.8876 04:03:50.33 2015-10-28T03:03:45.982Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.313 34.372 1499.8877 04:03:50.44 2015-10-28T03:03:45.982Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.313 34.373 1499.8882 04:03:50.55 2015-10-28T03:03:45.982Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.313 34.373 1499.8879 04:03:50.67 2015-10-28T03:03:45.982Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.314 34.373 1499.8889 04:03:50.78 2015-10-28T03:03:45.982Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.314 34.374 1499.8894 04:03:50.90 2015-10-28T03:03:45.983Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.314 34.374 1499.8901 04:03:51.03 2015-10-28T03:03:45.983Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.314 34.373 1499.8901 04:03:51.14 2015-10-28T03:03:45.983Z|I-OCEAN7-304-XXXX| 27.85 12.998 40.313 34.372 1499.8903 04:03:51.25 2015-10-28T03:03:45.983Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.312 34.371 1499.8895 04:03:51.37 2015-10-28T03:03:45.983Z|I-OCEAN7-304-XXXX| 27.82 12.998 40.308 34.367 1499.8843 04:03:51.48 2015-10-28T03:03:45.983Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.307 34.366 1499.8828 04:03:51.60 2015-10-28T03:03:45.983Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.306 34.366 1499.8811 04:03:51.72 2015-10-28T03:03:45.983Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.305 34.365 1499.8802 04:03:51.83 2015-10-28T03:03:47.672Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.306 34.365 1499.8805 04:03:51.94 2015-10-28T03:03:47.673Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.306 34.366 1499.8810 04:03:52.16 2015-10-28T03:03:47.673Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.307 34.366 1499.8822 04:03:52.27 2015-10-28T03:03:47.673Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.306 34.365 1499.8816 04:03:52.38 2015-10-28T03:03:47.673Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.306 34.365 1499.8824 04:03:52.49 2015-10-28T03:03:47.673Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.306 34.365 1499.8824 04:03:52.60 2015-10-28T03:03:47.673Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.306 34.365 1499.8816 04:03:52.72 2015-10-28T03:03:47.673Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.306 34.366 1499.8816 04:03:52.83 2015-10-28T03:03:47.673Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.307 34.366 1499.8816 04:03:52.94 2015-10-28T03:03:47.673Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.307 34.367 1499.8818 04:03:53.07 2015-10-28T03:03:47.673Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.308 34.367 1499.8816 04:03:53.19 2015-10-28T03:03:47.673Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.308 34.368 1499.8824 04:03:53.30 2015-10-28T03:03:47.673Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.309 34.368 1499.8835 04:03:53.41 2015-10-28T03:03:47.673Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.309 34.368 1499.8843 04:03:53.52 2015-10-28T03:03:49.729Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.309 34.368 1499.8839 04:03:53.64 2015-10-28T03:03:49.729Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.309 34.368 1499.8850 04:03:53.84 2015-10-28T03:03:49.729Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.309 34.368 1499.8848 04:03:53.95 2015-10-28T03:03:49.729Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.309 34.368 1499.8843 04:03:54.08 2015-10-28T03:03:49.729Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.309 34.368 1499.8842 04:03:54.20 2015-10-28T03:03:49.729Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.309 34.369 1499.8844 04:03:54.32 2015-10-28T03:03:49.729Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.310 34.369 1499.8849 04:03:54.44 2015-10-28T03:03:49.729Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.310 34.369 1499.8848 04:03:54.55 2015-10-28T03:03:49.729Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.310 34.369 1499.8853 04:03:54.66 2015-10-28T03:03:49.729Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.311 34.370 1499.8861 04:03:54.77 2015-10-28T03:03:49.729Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.311 34.370 1499.8865 04:03:54.88 2015-10-28T03:03:49.729Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.311 34.370 1499.8864 04:03:55.01 2015-10-28T03:03:49.729Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.310 34.370 1499.8855 04:03:55.13 2015-10-28T03:03:49.729Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.310 34.369 1499.8853 04:03:55.24 2015-10-28T03:03:49.729Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.310 34.369 1499.8843 04:03:55.35 2015-10-28T03:03:49.729Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.310 34.369 1499.8840 04:03:55.46 2015-10-28T03:03:49.729Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.309 34.369 1499.8833 04:03:55.57 2015-10-28T03:03:49.729Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.309 34.368 1499.8826 04:03:55.68 2015-10-28T03:03:51.688Z|I-OCEAN7-304-XXXX| 27.75 13.000 40.308 34.365 1499.8894 04:03:55.80 2015-10-28T03:03:51.688Z|I-OCEAN7-304-XXXX| 27.71 13.000 40.308 34.365 1499.8889 04:03:55.91 2015-10-28T03:03:51.688Z|I-OCEAN7-304-XXXX| 27.74 13.001 40.308 34.364 1499.8894 04:03:56.04 2015-10-28T03:03:51.688Z|I-OCEAN7-304-XXXX| 27.74 13.001 40.307 34.363 1499.8892 04:03:56.15 2015-10-28T03:03:51.688Z|I-OCEAN7-304-XXXX| 27.70 13.001 40.307 34.363 1499.8881 04:03:56.26 2015-10-28T03:03:51.688Z|I-OCEAN7-304-XXXX| 27.73 13.001 40.306 34.362 1499.8871 04:03:56.37 2015-10-28T03:03:51.688Z|I-OCEAN7-304-XXXX| 27.69 13.001 40.304 34.361 1499.8848 04:03:56.48 2015-10-28T03:03:51.688Z|I-OCEAN7-304-XXXX| 27.70 13.001 40.304 34.361 1499.8844 04:03:56.59 2015-10-28T03:03:51.688Z|I-OCEAN7-304-XXXX| 27.71 13.001 40.303 34.360 1499.8834 04:03:56.70 2015-10-28T03:03:51.688Z|I-OCEAN7-304-XXXX| 27.74 13.000 40.303 34.360 1499.8826 04:03:56.83 2015-10-28T03:03:51.688Z|I-OCEAN7-304-XXXX| 27.77 13.000 40.302 34.360 1499.8813 04:03:56.94 2015-10-28T03:03:51.688Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.301 34.359 1499.8789 04:03:57.07 2015-10-28T03:03:51.688Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.301 34.359 1499.8781 04:03:57.19 2015-10-28T03:03:51.688Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.300 34.359 1499.8768 04:03:57.30 2015-10-28T03:03:51.688Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.301 34.360 1499.8762 04:03:57.41 2015-10-28T03:03:51.688Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.300 34.360 1499.8745 04:03:57.52 2015-10-28T03:03:51.688Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.299 34.359 1499.8733 04:03:57.64 2015-10-28T03:03:53.043Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.302 34.362 1499.8767 04:03:57.75 2015-10-28T03:03:53.043Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.303 34.363 1499.8768 04:03:57.86 2015-10-28T03:03:53.043Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.303 34.363 1499.8774 04:03:57.97 2015-10-28T03:03:53.043Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.296 34.356 1499.8696 04:03:58.11 2015-10-28T03:03:53.043Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.295 34.355 1499.8691 04:03:58.22 2015-10-28T03:03:53.043Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.294 34.354 1499.8690 04:03:58.33 2015-10-28T03:03:53.043Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.293 34.353 1499.8674 04:03:58.44 2015-10-28T03:03:53.043Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.292 34.352 1499.8658 04:03:58.55 2015-10-28T03:03:53.043Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.300 34.359 1499.8740 04:03:58.66 2015-10-28T03:03:53.043Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.300 34.360 1499.8752 04:03:58.78 2015-10-28T03:03:53.043Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.301 34.361 1499.8761 04:03:58.89 2015-10-28T03:03:55.043Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.302 34.362 1499.8774 04:03:59.02 2015-10-28T03:03:55.043Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.303 34.362 1499.8782 04:03:59.18 2015-10-28T03:03:55.043Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.304 34.363 1499.8795 04:03:59.29 2015-10-28T03:03:55.043Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.304 34.364 1499.8799 04:03:59.41 2015-10-28T03:03:55.043Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.305 34.365 1499.8815 04:03:59.53 2015-10-28T03:03:55.043Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.305 34.364 1499.8806 04:03:59.64 2015-10-28T03:03:55.043Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.305 34.364 1499.8795 04:03:59.75 2015-10-28T03:03:55.043Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.305 34.365 1499.8794 04:03:59.86 2015-10-28T03:03:55.043Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.300 34.360 1499.8735 04:03:59.97 2015-10-28T03:03:55.043Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.300 34.360 1499.8732 04:04:00.10 2015-10-28T03:03:55.043Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.299 34.359 1499.8722 04:04:00.21 2015-10-28T03:03:55.043Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.300 34.360 1499.8729 04:04:00.32 2015-10-28T03:03:55.043Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.300 34.360 1499.8729 04:04:00.43 2015-10-28T03:03:55.043Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.300 34.360 1499.8735 04:04:00.54 2015-10-28T03:03:55.043Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.300 34.360 1499.8737 04:04:00.66 2015-10-28T03:03:55.043Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.299 34.359 1499.8738 04:04:00.77 2015-10-28T03:03:55.043Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.300 34.360 1499.8743 04:04:00.88 2015-10-28T03:03:55.043Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.301 34.361 1499.8750 04:04:01.01 2015-10-28T03:03:56.999Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.302 34.362 1499.8762 04:04:01.12 2015-10-28T03:03:56.999Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.303 34.363 1499.8773 04:04:01.23 2015-10-28T03:03:56.999Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.304 34.363 1499.8784 04:04:01.34 2015-10-28T03:03:56.999Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.304 34.363 1499.8792 04:04:01.45 2015-10-28T03:03:56.999Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.304 34.363 1499.8806 04:04:01.57 2015-10-28T03:03:56.999Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.305 34.364 1499.8816 04:04:01.68 2015-10-28T03:03:56.999Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.305 34.364 1499.8811 04:04:01.79 2015-10-28T03:03:56.999Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.304 34.364 1499.8799 04:04:01.92 2015-10-28T03:03:56.999Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.303 34.362 1499.8793 04:04:02.05 2015-10-28T03:03:56.999Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.298 34.357 1499.8735 04:04:02.16 2015-10-28T03:03:56.999Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.298 34.358 1499.8733 04:04:02.27 2015-10-28T03:03:56.999Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.298 34.358 1499.8727 04:04:02.39 2015-10-28T03:03:56.999Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.298 34.358 1499.8728 04:04:02.50 2015-10-28T03:03:56.999Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.298 34.358 1499.8726 04:04:02.61 2015-10-28T03:03:56.999Z|I-OCEAN7-304-XXXX| 27.83 12.998 40.298 34.358 1499.8733 04:04:02.72 2015-10-28T03:03:56.999Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.298 34.358 1499.8724 04:04:02.83 2015-10-28T03:03:56.999Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.299 34.359 1499.8732 04:04:02.94 2015-10-28T03:03:57.212Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.300 34.360 1499.8726 04:04:03.08 2015-10-28T03:03:58.168Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.300 34.361 1499.8722 04:04:03.19 2015-10-28T03:03:58.168Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.300 34.361 1499.8716 04:04:03.34 2015-10-28T03:03:58.168Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.301 34.362 1499.8718 04:04:03.45 2015-10-28T03:03:58.168Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.301 34.362 1499.8715 04:04:03.57 2015-10-28T03:03:58.168Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.301 34.362 1499.8713 04:04:03.68 2015-10-28T03:03:58.168Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.302 34.363 1499.8729 04:04:03.79 2015-10-28T03:03:58.168Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.302 34.363 1499.8745 04:04:03.90 2015-10-28T03:03:58.168Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.303 34.364 1499.8741 04:04:04.03