2015-10-28T03:02:00.366Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.312 34.372 1499.8849 04:02:04.38 2015-10-28T03:02:00.366Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.311 34.371 1499.8833 04:02:04.50 2015-10-28T03:02:00.366Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.310 34.370 1499.8820 04:02:04.61 2015-10-28T03:02:00.366Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.310 34.370 1499.8813 04:02:04.72 2015-10-28T03:02:00.367Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.309 34.370 1499.8810 04:02:04.83 2015-10-28T03:02:00.367Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.308 34.368 1499.8798 04:02:04.94 2015-10-28T03:02:00.367Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.308 34.369 1499.8798 04:02:05.07 2015-10-28T03:02:00.367Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.309 34.369 1499.8804 04:02:05.18 2015-10-28T03:02:00.367Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.310 34.371 1499.8823 04:02:05.30 2015-10-28T03:02:00.367Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.313 34.373 1499.8851 04:02:05.41 2015-10-28T03:02:00.367Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.313 34.373 1499.8843 04:02:05.52 2015-10-28T03:02:00.367Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.312 34.373 1499.8838 04:02:05.63 2015-10-28T03:02:00.367Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.312 34.373 1499.8832 04:02:05.74 2015-10-28T03:02:00.367Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.312 34.373 1499.8826 04:02:05.85 2015-10-28T03:02:00.367Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.315 34.376 1499.8861 04:02:05.97 2015-10-28T03:02:00.367Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.315 34.376 1499.8862 04:02:06.10 2015-10-28T03:02:00.367Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.315 34.376 1499.8856 04:02:06.21 2015-10-28T03:02:00.367Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.315 34.376 1499.8861 04:02:06.32 2015-10-28T03:02:02.431Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.315 34.376 1499.8876 04:02:06.43 2015-10-28T03:02:02.431Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.315 34.376 1499.8879 04:02:06.54 2015-10-28T03:02:02.431Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.315 34.375 1499.8870 04:02:06.65 2015-10-28T03:02:02.431Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.314 34.374 1499.8862 04:02:06.78 2015-10-28T03:02:02.431Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.313 34.373 1499.8851 04:02:06.89 2015-10-28T03:02:02.431Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.313 34.373 1499.8853 04:02:07.02 2015-10-28T03:02:02.431Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.314 34.375 1499.8859 04:02:07.14 2015-10-28T03:02:02.431Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.314 34.374 1499.8862 04:02:07.25 2015-10-28T03:02:02.431Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.315 34.375 1499.8870 04:02:07.36 2015-10-28T03:02:02.431Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.313 34.373 1499.8846 04:02:07.47 2015-10-28T03:02:02.431Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.312 34.372 1499.8842 04:02:07.58 2015-10-28T03:02:02.431Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.311 34.371 1499.8827 04:02:07.69 2015-10-28T03:02:02.431Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.310 34.371 1499.8828 04:02:07.81 2015-10-28T03:02:02.431Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.310 34.370 1499.8826 04:02:07.92 2015-10-28T03:02:02.431Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.310 34.370 1499.8821 04:02:08.05 2015-10-28T03:02:02.431Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.309 34.369 1499.8810 04:02:08.16 2015-10-28T03:02:02.431Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.309 34.369 1499.8807 04:02:08.28 2015-10-28T03:02:02.431Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.308 34.369 1499.8801 04:02:08.39 2015-10-28T03:02:04.394Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.308 34.368 1499.8798 04:02:08.50 2015-10-28T03:02:04.394Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.308 34.368 1499.8792 04:02:08.61 2015-10-28T03:02:04.394Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.307 34.368 1499.8781 04:02:08.72 2015-10-28T03:02:04.394Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.307 34.367 1499.8787 04:02:08.83 2015-10-28T03:02:04.394Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.306 34.366 1499.8779 04:02:08.95 2015-10-28T03:02:04.394Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.306 34.366 1499.8773 04:02:09.08 2015-10-28T03:02:04.394Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.305 34.366 1499.8774 04:02:09.19 2015-10-28T03:02:04.394Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.305 34.365 1499.8770 04:02:09.31 2015-10-28T03:02:04.394Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.305 34.365 1499.8772 04:02:09.43 2015-10-28T03:02:04.394Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.304 34.364 1499.8781 04:02:09.54 2015-10-28T03:02:04.394Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.305 34.364 1499.8790 04:02:09.65 2015-10-28T03:02:04.394Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.306 34.365 1499.8805 04:02:09.76 2015-10-28T03:02:04.394Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.307 34.367 1499.8826 04:02:09.87 2015-10-28T03:02:04.394Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.308 34.367 1499.8839 04:02:10.01 2015-10-28T03:02:04.394Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.310 34.369 1499.8855 04:02:10.12 2015-10-28T03:02:04.394Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.311 34.370 1499.8857 04:02:10.23 2015-10-28T03:02:04.394Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.312 34.371 1499.8873 04:02:10.34 2015-10-28T03:02:05.746Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.312 34.371 1499.8873 04:02:10.46 2015-10-28T03:02:05.746Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.317 34.376 1499.8922 04:02:10.57 2015-10-28T03:02:05.746Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.310 34.370 1499.8846 04:02:10.68 2015-10-28T03:02:05.746Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.309 34.369 1499.8826 04:02:10.79 2015-10-28T03:02:05.746Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.308 34.368 1499.8818 04:02:10.90 2015-10-28T03:02:05.746Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.307 34.367 1499.8798 04:02:11.03 2015-10-28T03:02:05.746Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.306 34.366 1499.8784 04:02:11.15 2015-10-28T03:02:05.746Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.304 34.365 1499.8766 04:02:11.25 2015-10-28T03:02:05.746Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.303 34.364 1499.8748 04:02:11.37 2015-10-28T03:02:05.746Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.303 34.363 1499.8743 04:02:11.48 2015-10-28T03:02:05.746Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.302 34.363 1499.8752 04:02:11.59 2015-10-28T03:02:06.893Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.302 34.363 1499.8756 04:02:11.70 2015-10-28T03:02:06.893Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.303 34.363 1499.8760 04:02:11.83 2015-10-28T03:02:06.893Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.304 34.363 1499.8772 04:02:11.94 2015-10-28T03:02:06.893Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.305 34.364 1499.8793 04:02:12.08 2015-10-28T03:02:06.893Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.306 34.365 1499.8806 04:02:12.19 2015-10-28T03:02:06.893Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.306 34.366 1499.8820 04:02:12.30 2015-10-28T03:02:06.893Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.307 34.366 1499.8833 04:02:12.41 2015-10-28T03:02:06.893Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.309 34.367 1499.8859 04:02:12.52 2015-10-28T03:02:06.893Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.310 34.368 1499.8871 04:02:12.63 2015-10-28T03:02:06.893Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.312 34.370 1499.8888 04:02:12.74 2015-10-28T03:02:07.953Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.311 34.370 1499.8882 04:02:12.85 2015-10-28T03:02:07.953Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.311 34.369 1499.8875 04:02:13.01 2015-10-28T03:02:07.953Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.311 34.369 1499.8882 04:02:13.13 2015-10-28T03:02:07.953Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.311 34.369 1499.8870 04:02:13.24 2015-10-28T03:02:07.953Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.310 34.369 1499.8860 04:02:13.35 2015-10-28T03:02:07.953Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.309 34.368 1499.8859 04:02:13.46 2015-10-28T03:02:07.953Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.309 34.368 1499.8853 04:02:13.57 2015-10-28T03:02:07.953Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.310 34.369 1499.8860 04:02:13.68 2015-10-28T03:02:07.953Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.311 34.370 1499.8856 04:02:13.80 2015-10-28T03:02:09.503Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.312 34.371 1499.8867 04:02:13.91 2015-10-28T03:02:09.503Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.313 34.372 1499.8878 04:02:14.09 2015-10-28T03:02:09.503Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.314 34.373 1499.8899 04:02:14.20 2015-10-28T03:02:09.503Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.315 34.374 1499.8910 04:02:14.31 2015-10-28T03:02:09.503Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.316 34.374 1499.8920 04:02:14.44 2015-10-28T03:02:09.503Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.317 34.375 1499.8932 04:02:14.55 2015-10-28T03:02:09.503Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.313 34.372 1499.8894 04:02:14.66 2015-10-28T03:02:09.503Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.312 34.371 1499.8889 04:02:14.77 2015-10-28T03:02:09.503Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.314 34.373 1499.8911 04:02:14.88 2015-10-28T03:02:09.503Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.315 34.373 1499.8923 04:02:15.01 2015-10-28T03:02:09.503Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.312 34.370 1499.8877 04:02:15.13 2015-10-28T03:02:09.503Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.311 34.370 1499.8868 04:02:15.24 2015-10-28T03:02:09.503Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.312 34.371 1499.8888 04:02:15.35 2015-10-28T03:02:09.888Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.313 34.371 1499.8895 04:02:15.46 2015-10-28T03:02:09.888Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.311 34.370 1499.8884 04:02:15.62 2015-10-28T03:02:09.888Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.311 34.369 1499.8884 04:02:15.73 2015-10-28T03:02:10.898Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.311 34.369 1499.8877 04:02:15.85 2015-10-28T03:02:10.898Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.311 34.370 1499.8867 04:02:16.07 2015-10-28T03:02:10.898Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.311 34.370 1499.8871 04:02:16.18 2015-10-28T03:02:10.898Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.312 34.371 1499.8879 04:02:16.29 2015-10-28T03:02:10.898Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.312 34.371 1499.8888 04:02:16.40 2015-10-28T03:02:10.898Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.309 34.368 1499.8842 04:02:16.52 2015-10-28T03:02:10.898Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.309 34.369 1499.8835 04:02:16.63 2015-10-28T03:02:10.898Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.304 34.364 1499.8776 04:02:16.74 2015-10-28T03:02:12.919Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.303 34.363 1499.8778 04:02:16.85 2015-10-28T03:02:12.919Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.303 34.363 1499.8781 04:02:17.03 2015-10-28T03:02:12.919Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.303 34.362 1499.8778 04:02:17.16 2015-10-28T03:02:12.919Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.303 34.362 1499.8773 04:02:17.27 2015-10-28T03:02:12.919Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.310 34.369 1499.8844 04:02:17.38 2015-10-28T03:02:12.919Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.311 34.370 1499.8860 04:02:17.50 2015-10-28T03:02:12.919Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.312 34.371 1499.8871 04:02:17.61 2015-10-28T03:02:12.919Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.312 34.371 1499.8881 04:02:17.72 2015-10-28T03:02:12.919Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.313 34.372 1499.8895 04:02:17.83 2015-10-28T03:02:12.919Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.314 34.373 1499.8912 04:02:17.95 2015-10-28T03:02:12.919Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.312 34.371 1499.8881 04:02:18.08 2015-10-28T03:02:12.919Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.312 34.371 1499.8872 04:02:18.19 2015-10-28T03:02:12.919Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.311 34.370 1499.8870 04:02:18.30 2015-10-28T03:02:12.919Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.311 34.370 1499.8870 04:02:18.41 2015-10-28T03:02:12.919Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.311 34.370 1499.8873 04:02:18.52 2015-10-28T03:02:12.919Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.311 34.370 1499.8870 04:02:18.63 2015-10-28T03:02:12.919Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.311 34.370 1499.8867 04:02:18.75 2015-10-28T03:02:12.919Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.311 34.370 1499.8867 04:02:18.87 2015-10-28T03:02:14.876Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.312 34.371 1499.8871 04:02:19.00 2015-10-28T03:02:14.876Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.312 34.371 1499.8878 04:02:19.11 2015-10-28T03:02:14.876Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.313 34.372 1499.8883 04:02:19.22 2015-10-28T03:02:14.876Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.313 34.372 1499.8887 04:02:19.33 2015-10-28T03:02:14.876Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.312 34.371 1499.8882 04:02:19.44 2015-10-28T03:02:14.876Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.312 34.371 1499.8876 04:02:19.55 2015-10-28T03:02:14.876Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.311 34.371 1499.8862 04:02:19.68 2015-10-28T03:02:14.876Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.311 34.370 1499.8865 04:02:19.79 2015-10-28T03:02:14.876Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.311 34.371 1499.8857 04:02:19.91 2015-10-28T03:02:14.876Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.312 34.371 1499.8849 04:02:20.03 2015-10-28T03:02:14.876Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.311 34.371 1499.8844 04:02:20.15 2015-10-28T03:02:14.876Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.310 34.370 1499.8829 04:02:20.26 2015-10-28T03:02:14.876Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.313 34.373 1499.8867 04:02:20.37 2015-10-28T03:02:14.876Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.313 34.373 1499.8860 04:02:20.48 2015-10-28T03:02:14.876Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.312 34.372 1499.8856 04:02:20.60 2015-10-28T03:02:14.876Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.312 34.371 1499.8857 04:02:20.71 2015-10-28T03:02:14.876Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.311 34.370 1499.8859 04:02:20.82 2015-10-28T03:02:16.936Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.310 34.369 1499.8851 04:02:20.93 2015-10-28T03:02:16.936Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.309 34.369 1499.8842 04:02:21.06 2015-10-28T03:02:16.936Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.309 34.368 1499.8840 04:02:21.18 2015-10-28T03:02:16.936Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.309 34.368 1499.8844 04:02:21.29 2015-10-28T03:02:16.936Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.309 34.368 1499.8850 04:02:21.40 2015-10-28T03:02:16.936Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.309 34.368 1499.8846 04:02:21.51 2015-10-28T03:02:16.936Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.309 34.367 1499.8849 04:02:21.62 2015-10-28T03:02:16.936Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.309 34.368 1499.8864 04:02:21.73 2015-10-28T03:02:16.936Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.310 34.368 1499.8876 04:02:21.84 2015-10-28T03:02:16.936Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.310 34.368 1499.8881 04:02:21.95 2015-10-28T03:02:16.936Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.311 34.369 1499.8885 04:02:22.09 2015-10-28T03:02:16.936Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.312 34.370 1499.8894 04:02:22.21 2015-10-28T03:02:16.936Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.312 34.370 1499.8894 04:02:22.33 2015-10-28T03:02:16.936Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.313 34.371 1499.8901 04:02:22.44 2015-10-28T03:02:16.936Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.313 34.371 1499.8909 04:02:22.55 2015-10-28T03:02:16.936Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.313 34.371 1499.8906 04:02:22.66 2015-10-28T03:02:16.936Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.312 34.371 1499.8896 04:02:22.77 2015-10-28T03:02:16.936Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.313 34.371 1499.8894 04:02:22.88 2015-10-28T03:02:18.329Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.312 34.371 1499.8890 04:02:23.01 2015-10-28T03:02:18.329Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.312 34.371 1499.8889 04:02:23.16 2015-10-28T03:02:18.329Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.313 34.371 1499.8905 04:02:23.27 2015-10-28T03:02:18.329Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.313 34.371 1499.8912 04:02:23.38 2015-10-28T03:02:18.329Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.313 34.371 1499.8920 04:02:23.49 2015-10-28T03:02:18.329Z|I-OCEAN7-304-XXXX| 27.80 12.999 40.313 34.371 1499.8929 04:02:23.60 2015-10-28T03:02:18.329Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.314 34.372 1499.8926 04:02:23.72 2015-10-28T03:02:18.329Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.314 34.372 1499.8927 04:02:23.83 2015-10-28T03:02:18.329Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.315 34.373 1499.8934 04:02:23.94 2015-10-28T03:02:18.329Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.315 34.373 1499.8942 04:02:24.07 2015-10-28T03:02:18.329Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.314 34.372 1499.8937 04:02:24.18 2015-10-28T03:02:18.718Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.314 34.372 1499.8931 04:02:24.30 2015-10-28T03:02:18.718Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.314 34.372 1499.8934 04:02:24.45 2015-10-28T03:02:18.718Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.315 34.374 1499.8910 04:02:24.57 2015-10-28T03:02:20.727Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.315 34.374 1499.8905 04:02:24.68 2015-10-28T03:02:20.727Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.315 34.374 1499.8905 04:02:24.85 2015-10-28T03:02:20.727Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.315 34.374 1499.8906 04:02:24.96 2015-10-28T03:02:20.727Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.315 34.374 1499.8905 04:02:25.10 2015-10-28T03:02:20.727Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.315 34.374 1499.8896 04:02:25.21 2015-10-28T03:02:20.727Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.314 34.373 1499.8890 04:02:25.32 2015-10-28T03:02:20.727Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.313 34.373 1499.8873 04:02:25.43 2015-10-28T03:02:20.727Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.312 34.371 1499.8864 04:02:25.54 2015-10-28T03:02:20.727Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.311 34.371 1499.8859 04:02:25.66 2015-10-28T03:02:20.727Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.310 34.369 1499.8848 04:02:25.77 2015-10-28T03:02:20.727Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.310 34.369 1499.8845 04:02:25.88 2015-10-28T03:02:20.727Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.310 34.369 1499.8855 04:02:26.01 2015-10-28T03:02:20.727Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.310 34.369 1499.8853 04:02:26.12 2015-10-28T03:02:20.727Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.311 34.370 1499.8868 04:02:26.23 2015-10-28T03:02:20.727Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.311 34.369 1499.8873 04:02:26.35 2015-10-28T03:02:20.727Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.311 34.370 1499.8879 04:02:26.46 2015-10-28T03:02:20.727Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.310 34.369 1499.8876 04:02:26.57 2015-10-28T03:02:20.727Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.309 34.367 1499.8851 04:02:26.68 2015-10-28T03:02:21.289Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.308 34.366 1499.8837 04:02:26.79 2015-10-28T03:02:21.289Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.308 34.366 1499.8834 04:02:26.90 2015-10-28T03:02:21.289Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.315 34.374 1499.8916 04:02:27.03 2015-10-28T03:02:21.289Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.315 34.374 1499.8909 04:02:27.15 2015-10-28T03:02:23.134Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.315 34.374 1499.8901 04:02:27.26 2015-10-28T03:02:23.134Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.315 34.374 1499.8910 04:02:27.39 2015-10-28T03:02:23.134Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.315 34.374 1499.8904 04:02:27.50 2015-10-28T03:02:23.134Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.316 34.375 1499.8918 04:02:27.61 2015-10-28T03:02:23.134Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.308 34.368 1499.8823 04:02:27.72 2015-10-28T03:02:23.134Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.308 34.367 1499.8811 04:02:27.83 2015-10-28T03:02:23.134Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.300 34.361 1499.8727 04:02:27.94 2015-10-28T03:02:23.134Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.300 34.360 1499.8715 04:02:28.08 2015-10-28T03:02:23.134Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.299 34.360 1499.8710 04:02:28.19 2015-10-28T03:02:23.134Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.300 34.361 1499.8715 04:02:28.30 2015-10-28T03:02:23.134Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.301 34.361 1499.8728 04:02:28.41 2015-10-28T03:02:23.134Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.302 34.362 1499.8728 04:02:28.52 2015-10-28T03:02:23.134Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.309 34.369 1499.8804 04:02:28.64 2015-10-28T03:02:23.134Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.310 34.371 1499.8817 04:02:28.75 2015-10-28T03:02:23.134Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.311 34.372 1499.8817 04:02:28.86 2015-10-28T03:02:23.134Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.312 34.373 1499.8823 04:02:28.97 2015-10-28T03:02:24.679Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.312 34.373 1499.8829 04:02:29.10 2015-10-28T03:02:24.679Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.313 34.374 1499.8838 04:02:29.26 2015-10-28T03:02:24.679Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.313 34.374 1499.8849 04:02:29.37 2015-10-28T03:02:24.679Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.314 34.375 1499.8850 04:02:29.49 2015-10-28T03:02:24.679Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.315 34.375 1499.8859 04:02:29.60 2015-10-28T03:02:24.679Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.314 34.375 1499.8859 04:02:29.71 2015-10-28T03:02:24.679Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.314 34.374 1499.8864 04:02:29.82 2015-10-28T03:02:24.679Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.314 34.374 1499.8870 04:02:29.95 2015-10-28T03:02:24.679Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.314 34.373 1499.8878 04:02:30.08 2015-10-28T03:02:24.679Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.314 34.373 1499.8885 04:02:30.19 2015-10-28T03:02:24.679Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.314 34.373 1499.8900 04:02:30.30 2015-10-28T03:02:24.679Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.313 34.372 1499.8893 04:02:30.41 2015-10-28T03:02:24.679Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.313 34.372 1499.8889 04:02:30.53 2015-10-28T03:02:25.634Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.313 34.372 1499.8889 04:02:30.64 2015-10-28T03:02:25.634Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.313 34.372 1499.8892 04:02:30.79 2015-10-28T03:02:25.634Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.313 34.372 1499.8898 04:02:30.91 2015-10-28T03:02:25.634Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.313 34.372 1499.8896 04:02:31.04 2015-10-28T03:02:25.634Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.314 34.372 1499.8907 04:02:31.15 2015-10-28T03:02:25.634Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.314 34.373 1499.8910 04:02:31.26 2015-10-28T03:02:25.634Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.314 34.372 1499.8905 04:02:31.37 2015-10-28T03:02:25.634Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.313 34.372 1499.8900 04:02:31.49 2015-10-28T03:02:26.479Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.313 34.372 1499.8889 04:02:31.60 2015-10-28T03:02:26.479Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.312 34.371 1499.8865 04:02:31.75 2015-10-28T03:02:26.479Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.311 34.370 1499.8848 04:02:31.87 2015-10-28T03:02:26.479Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.310 34.370 1499.8838 04:02:32.00 2015-10-28T03:02:26.479Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.309 34.369 1499.8826 04:02:32.11 2015-10-28T03:02:26.479Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.308 34.368 1499.8820 04:02:32.22 2015-10-28T03:02:26.479Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.308 34.368 1499.8818 04:02:32.33 2015-10-28T03:02:27.524Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.309 34.369 1499.8832 04:02:32.44 2015-10-28T03:02:27.524Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.307 34.367 1499.8821 04:02:32.57 2015-10-28T03:02:27.524Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.311 34.370 1499.8862 04:02:32.69 2015-10-28T03:02:27.524Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.312 34.371 1499.8873 04:02:32.80 2015-10-28T03:02:27.524Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.312 34.371 1499.8883 04:02:32.91 2015-10-28T03:02:27.524Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.313 34.372 1499.8890 04:02:33.04 2015-10-28T03:02:27.524Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.314 34.373 1499.8904 04:02:33.15 2015-10-28T03:02:27.524Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.313 34.372 1499.8894 04:02:33.27 2015-10-28T03:02:27.524Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.313 34.372 1499.8893 04:02:33.38 2015-10-28T03:02:27.914Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.313 34.372 1499.8898 04:02:33.49 2015-10-28T03:02:27.914Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.312 34.371 1499.8899 04:02:33.64 2015-10-28T03:02:27.914Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.311 34.370 1499.8885 04:02:33.76 2015-10-28T03:02:29.926Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.310 34.369 1499.8879 04:02:33.87 2015-10-28T03:02:29.926Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.309 34.368 1499.8867 04:02:34.05 2015-10-28T03:02:29.926Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.308 34.367 1499.8856 04:02:34.16 2015-10-28T03:02:29.926Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.308 34.366 1499.8850 04:02:34.27 2015-10-28T03:02:29.926Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.307 34.366 1499.8840 04:02:34.38 2015-10-28T03:02:29.926Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.310 34.369 1499.8864 04:02:34.49 2015-10-28T03:02:29.926Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.310 34.369 1499.8867 04:02:34.60 2015-10-28T03:02:29.926Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.312 34.371 1499.8879 04:02:34.71 2015-10-28T03:02:29.926Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.313 34.371 1499.8883 04:02:34.83 2015-10-28T03:02:29.926Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.312 34.370 1499.8883 04:02:34.94 2015-10-28T03:02:29.926Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.311 34.370 1499.8878 04:02:35.07 2015-10-28T03:02:29.926Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.311 34.369 1499.8882 04:02:35.20 2015-10-28T03:02:29.926Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.310 34.369 1499.8873 04:02:35.31 2015-10-28T03:02:29.926Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.310 34.368 1499.8866 04:02:35.43 2015-10-28T03:02:29.926Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.309 34.367 1499.8857 04:02:35.54 2015-10-28T03:02:29.926Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.307 34.366 1499.8838 04:02:35.65 2015-10-28T03:02:29.926Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.307 34.366 1499.8822 04:02:35.76 2015-10-28T03:02:29.926Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.306 34.365 1499.8805 04:02:35.87 2015-10-28T03:02:31.886Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.305 34.364 1499.8802 04:02:36.01 2015-10-28T03:02:31.886Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.305 34.364 1499.8790 04:02:36.12 2015-10-28T03:02:31.886Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.305 34.364 1499.8794 04:02:36.23 2015-10-28T03:02:31.886Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.312 34.371 1499.8883 04:02:36.34 2015-10-28T03:02:31.886Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.314 34.372 1499.8903 04:02:36.45 2015-10-28T03:02:31.886Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.315 34.374 1499.8920 04:02:36.56 2015-10-28T03:02:31.886Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.317 34.375 1499.8929 04:02:36.67 2015-10-28T03:02:31.886Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.319 34.378 1499.8942 04:02:36.79 2015-10-28T03:02:31.886Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.320 34.380 1499.8959 04:02:36.90 2015-10-28T03:02:31.886Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.321 34.380 1499.8961 04:02:37.03 2015-10-28T03:02:31.886Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.321 34.380 1499.8969 04:02:37.14 2015-10-28T03:02:31.886Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.320 34.380 1499.8954 04:02:37.25 2015-10-28T03:02:31.886Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.320 34.379 1499.8954 04:02:37.37 2015-10-28T03:02:31.886Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.321 34.380 1499.8973 04:02:37.48 2015-10-28T03:02:31.886Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.317 34.376 1499.8927 04:02:37.59 2015-10-28T03:02:31.886Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.315 34.375 1499.8907 04:02:37.72 2015-10-28T03:02:31.886Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.314 34.373 1499.8896 04:02:37.83 2015-10-28T03:02:34.052Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.313 34.373 1499.8888 04:02:37.94 2015-10-28T03:02:34.052Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.312 34.372 1499.8872 04:02:38.07 2015-10-28T03:02:34.052Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.312 34.371 1499.8862 04:02:38.18 2015-10-28T03:02:34.052Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.311 34.371 1499.8865 04:02:38.30 2015-10-28T03:02:34.052Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.310 34.370 1499.8851 04:02:38.41 2015-10-28T03:02:34.052Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.310 34.369 1499.8851 04:02:38.52 2015-10-28T03:02:34.052Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.309 34.369 1499.8844 04:02:38.63 2015-10-28T03:02:34.052Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.308 34.368 1499.8823 04:02:38.74 2015-10-28T03:02:34.052Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.307 34.367 1499.8811 04:02:38.86 2015-10-28T03:02:34.052Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.306 34.366 1499.8795 04:02:38.97 2015-10-28T03:02:34.052Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.305 34.365 1499.8788 04:02:39.10 2015-10-28T03:02:34.052Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.305 34.365 1499.8794 04:02:39.21 2015-10-28T03:02:34.052Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.306 34.365 1499.8799 04:02:39.32 2015-10-28T03:02:34.052Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.307 34.366 1499.8813 04:02:39.44 2015-10-28T03:02:34.052Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.307 34.367 1499.8827 04:02:39.55 2015-10-28T03:02:34.052Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.309 34.370 1499.8796 04:02:39.66 2015-10-28T03:02:34.052Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.310 34.372 1499.8809 04:02:39.77 2015-10-28T03:02:34.053Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.312 34.374 1499.8823 04:02:39.89 2015-10-28T03:02:34.053Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.312 34.373 1499.8822 04:02:40.02 2015-10-28T03:02:35.544Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.312 34.374 1499.8828 04:02:40.13 2015-10-28T03:02:35.545Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.312 34.374 1499.8817 04:02:40.26 2015-10-28T03:02:35.545Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.311 34.373 1499.8807 04:02:40.37 2015-10-28T03:02:35.545Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.311 34.372 1499.8802 04:02:40.48 2015-10-28T03:02:35.545Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.310 34.371 1499.8810 04:02:40.60 2015-10-28T03:02:35.545Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.309 34.370 1499.8812 04:02:40.71 2015-10-28T03:02:35.545Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.308 34.369 1499.8804 04:02:40.82 2015-10-28T03:02:35.545Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.309 34.369 1499.8812 04:02:40.93 2015-10-28T03:02:35.545Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.308 34.368 1499.8807 04:02:41.06 2015-10-28T03:02:35.545Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.310 34.370 1499.8839 04:02:41.17 2015-10-28T03:02:35.545Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.311 34.371 1499.8845 04:02:41.28 2015-10-28T03:02:35.545Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.312 34.372 1499.8865 04:02:41.40 2015-10-28T03:02:37.568Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.311 34.371 1499.8854 04:02:41.51 2015-10-28T03:02:37.568Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.302 34.362 1499.8746 04:02:41.66 2015-10-28T03:02:37.568Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.301 34.361 1499.8741 04:02:41.78 2015-10-28T03:02:37.568Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.305 34.365 1499.8792 04:02:41.89 2015-10-28T03:02:37.568Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.319 34.378 1499.8939 04:02:42.02 2015-10-28T03:02:37.569Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.318 34.377 1499.8920 04:02:42.14 2015-10-28T03:02:37.569Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.316 34.376 1499.8892 04:02:42.25 2015-10-28T03:02:37.569Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.315 34.375 1499.8866 04:02:42.36 2015-10-28T03:02:37.569Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.313 34.373 1499.8850 04:02:42.47 2015-10-28T03:02:37.569Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.309 34.372 1499.8759 04:02:42.59 2015-10-28T03:02:37.569Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.309 34.372 1499.8762 04:02:42.70 2015-10-28T03:02:37.569Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.310 34.373 1499.8766 04:02:42.83 2015-10-28T03:02:37.569Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.311 34.373 1499.8774 04:02:42.94 2015-10-28T03:02:37.569Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.311 34.373 1499.8778 04:02:43.07 2015-10-28T03:02:37.569Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.314 34.376 1499.8813 04:02:43.18 2015-10-28T03:02:37.569Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.314 34.376 1499.8812 04:02:43.29 2015-10-28T03:02:37.569Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.313 34.375 1499.8800 04:02:43.41 2015-10-28T03:02:37.569Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.313 34.375 1499.8802 04:02:43.52 2015-10-28T03:02:39.275Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.312 34.375 1499.8784 04:02:43.64 2015-10-28T03:02:39.275Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.312 34.374 1499.8773 04:02:43.75 2015-10-28T03:02:39.275Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.308 34.371 1499.8737 04:02:43.86 2015-10-28T03:02:39.275Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.308 34.371 1499.8745 04:02:43.97 2015-10-28T03:02:39.275Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.308 34.371 1499.8733 04:02:44.10 2015-10-28T03:02:39.275Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.308 34.371 1499.8727 04:02:44.22 2015-10-28T03:02:39.275Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.308 34.371 1499.8728 04:02:44.33 2015-10-28T03:02:39.275Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.308 34.370 1499.8733 04:02:44.44 2015-10-28T03:02:39.275Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.308 34.370 1499.8750 04:02:44.55 2015-10-28T03:02:39.275Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.312 34.374 1499.8785 04:02:44.67 2015-10-28T03:02:39.275Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.313 34.376 1499.8788 04:02:44.78 2015-10-28T03:02:39.275Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.314 34.377 1499.8793 04:02:44.89 2015-10-28T03:02:39.275Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.313 34.377 1499.8770 04:02:45.02 2015-10-28T03:02:39.275Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.312 34.376 1499.8756 04:02:45.13 2015-10-28T03:02:41.238Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.312 34.375 1499.8760 04:02:45.25 2015-10-28T03:02:41.238Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.312 34.376 1499.8759 04:02:45.37 2015-10-28T03:02:41.238Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.312 34.376 1499.8757 04:02:45.49 2015-10-28T03:02:41.238Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.313 34.376 1499.8771 04:02:45.60 2015-10-28T03:02:41.238Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.313 34.376 1499.8787 04:02:45.71 2015-10-28T03:02:41.238Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.313 34.376 1499.8800 04:02:45.82 2015-10-28T03:02:41.238Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.313 34.375 1499.8817 04:02:45.93 2015-10-28T03:02:41.238Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.314 34.376 1499.8843 04:02:46.06 2015-10-28T03:02:41.238Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.314 34.375 1499.8855 04:02:46.18 2015-10-28T03:02:41.238Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.314 34.375 1499.8855 04:02:46.29 2015-10-28T03:02:41.238Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.313 34.374 1499.8861 04:02:46.40 2015-10-28T03:02:41.238Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.313 34.373 1499.8862 04:02:46.51 2015-10-28T03:02:41.238Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.313 34.372 1499.8882 04:02:46.62 2015-10-28T03:02:41.238Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.313 34.371 1499.8894 04:02:46.74 2015-10-28T03:02:41.238Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.312 34.371 1499.8898 04:02:46.85 2015-10-28T03:02:41.238Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.312 34.371 1499.8894 04:02:46.96 2015-10-28T03:02:41.238Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.312 34.370 1499.8898 04:02:47.09 2015-10-28T03:02:41.238Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.312 34.371 1499.8906 04:02:47.20 2015-10-28T03:02:42.385Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.307 34.366 1499.8835 04:02:47.31 2015-10-28T03:02:42.385Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.306 34.365 1499.8812 04:02:47.42 2015-10-28T03:02:42.385Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.305 34.364 1499.8794 04:02:47.54 2015-10-28T03:02:42.385Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.309 34.368 1499.8835 04:02:47.65 2015-10-28T03:02:42.385Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.309 34.368 1499.8838 04:02:47.76 2015-10-28T03:02:42.385Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.310 34.369 1499.8849 04:02:47.89 2015-10-28T03:02:42.385Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.310 34.370 1499.8856 04:02:48.02 2015-10-28T03:02:42.385Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.311 34.370 1499.8864 04:02:48.13 2015-10-28T03:02:42.385Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.307 34.367 1499.8820 04:02:48.24 2015-10-28T03:02:44.403Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.307 34.367 1499.8818 04:02:48.35 2015-10-28T03:02:44.403Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.306 34.367 1499.8801 04:02:48.51 2015-10-28T03:02:44.403Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.306 34.366 1499.8787 04:02:48.62 2015-10-28T03:02:44.403Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.305 34.365 1499.8788 04:02:48.73 2015-10-28T03:02:44.403Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.304 34.364 1499.8787 04:02:48.85 2015-10-28T03:02:44.403Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.304 34.363 1499.8785 04:02:48.96 2015-10-28T03:02:44.403Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.303 34.362 1499.8784 04:02:49.09 2015-10-28T03:02:44.403Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.302 34.361 1499.8781 04:02:49.20 2015-10-28T03:02:44.403Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.302 34.361 1499.8784 04:02:49.31 2015-10-28T03:02:44.403Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.305 34.363 1499.8823 04:02:49.43 2015-10-28T03:02:44.403Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.305 34.364 1499.8829 04:02:49.54 2015-10-28T03:02:44.403Z|I-OCEAN7-304-XXXX| 27.78 12.999 40.305 34.364 1499.8823 04:02:49.66 2015-10-28T03:02:44.403Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.310 34.368 1499.8883 04:02:49.77 2015-10-28T03:02:44.403Z|I-OCEAN7-304-XXXX| 27.79 12.999 40.318 34.376 1499.8975 04:02:49.88 2015-10-28T03:02:44.403Z|I-OCEAN7-304-XXXX| 27.75 12.999 40.314 34.372 1499.8927 04:02:50.01 2015-10-28T03:02:44.403Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.313 34.371 1499.8916 04:02:50.12 2015-10-28T03:02:44.403Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.314 34.371 1499.8926 04:02:50.23 2015-10-28T03:02:44.403Z|I-OCEAN7-304-XXXX| 27.76 12.999 40.313 34.371 1499.8921 04:02:50.34 2015-10-28T03:02:45.995Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.313 34.371 1499.8906 04:02:50.47 2015-10-28T03:02:45.995Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.313 34.371 1499.8904 04:02:50.58 2015-10-28T03:02:45.995Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.313 34.372 1499.8899 04:02:50.69 2015-10-28T03:02:45.995Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.313 34.372 1499.8893 04:02:50.81 2015-10-28T03:02:45.995Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.314 34.372 1499.8906 04:02:50.92 2015-10-28T03:02:45.995Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.313 34.374 1499.8835 04:02:51.05 2015-10-28T03:02:45.995Z|I-OCEAN7-304-XXXX| 27.76 12.995 40.313 34.374 1499.8823 04:02:51.16 2015-10-28T03:02:45.995Z|I-OCEAN7-304-XXXX| 27.76 12.995 40.313 34.374 1499.8821 04:02:51.27 2015-10-28T03:02:45.995Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.312 34.374 1499.8822 04:02:51.39 2015-10-28T03:02:45.995Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.312 34.374 1499.8807 04:02:51.50 2015-10-28T03:02:45.995Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.312 34.374 1499.8801 04:02:51.61 2015-10-28T03:02:45.995Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.312 34.375 1499.8798 04:02:51.72 2015-10-28T03:02:45.995Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.313 34.375 1499.8805 04:02:51.84 2015-10-28T03:02:46.955Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.316 34.378 1499.8835 04:02:51.95 2015-10-28T03:02:46.955Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.317 34.379 1499.8849 04:02:52.13 2015-10-28T03:02:46.955Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.317 34.378 1499.8866 04:02:52.24 2015-10-28T03:02:46.955Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.316 34.378 1499.8866 04:02:52.35 2015-10-28T03:02:46.955Z|I-OCEAN7-304-XXXX| 27.73 12.995 40.316 34.377 1499.8864 04:02:52.46 2015-10-28T03:02:46.955Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.315 34.377 1499.8861 04:02:52.58 2015-10-28T03:02:46.955Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.315 34.376 1499.8859 04:02:52.69 2015-10-28T03:02:46.955Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.315 34.375 1499.8862 04:02:52.80 2015-10-28T03:02:48.916Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.315 34.375 1499.8861 04:02:52.91 2015-10-28T03:02:48.916Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.315 34.375 1499.8857 04:02:53.06 2015-10-28T03:02:48.916Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.315 34.376 1499.8870 04:02:53.17 2015-10-28T03:02:48.916Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.316 34.376 1499.8883 04:02:53.28 2015-10-28T03:02:48.916Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.316 34.376 1499.8888 04:02:53.39 2015-10-28T03:02:48.916Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.316 34.375 1499.8898 04:02:53.51 2015-10-28T03:02:48.916Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.315 34.375 1499.8896 04:02:53.62 2015-10-28T03:02:48.916Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.315 34.374 1499.8885 04:02:53.73 2015-10-28T03:02:48.916Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.316 34.376 1499.8903 04:02:53.84 2015-10-28T03:02:48.916Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.317 34.377 1499.8907 04:02:53.95 2015-10-28T03:02:48.916Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.316 34.376 1499.8901 04:02:54.09 2015-10-28T03:02:48.916Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.315 34.375 1499.8899 04:02:54.20 2015-10-28T03:02:48.916Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.315 34.375 1499.8877 04:02:54.31 2015-10-28T03:02:48.916Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.314 34.373 1499.8865 04:02:54.42 2015-10-28T03:02:48.916Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.312 34.372 1499.8850 04:02:54.53 2015-10-28T03:02:48.916Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.311 34.371 1499.8849 04:02:54.64 2015-10-28T03:02:48.916Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.310 34.370 1499.8838 04:02:54.75 2015-10-28T03:02:48.916Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.308 34.368 1499.8823 04:02:54.86 2015-10-28T03:02:50.878Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.308 34.368 1499.8817 04:02:55.00 2015-10-28T03:02:50.878Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.312 34.372 1499.8865 04:02:55.11 2015-10-28T03:02:50.878Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.313 34.373 1499.8865 04:02:55.22 2015-10-28T03:02:50.878Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.313 34.373 1499.8868 04:02:55.33 2015-10-28T03:02:50.878Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.320 34.380 1499.8945 04:02:55.44 2015-10-28T03:02:50.878Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.316 34.376 1499.8904 04:02:55.57 2015-10-28T03:02:50.878Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.315 34.375 1499.8882 04:02:55.68 2015-10-28T03:02:50.878Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.314 34.374 1499.8866 04:02:55.79 2015-10-28T03:02:50.878Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.312 34.372 1499.8848 04:02:55.91 2015-10-28T03:02:50.878Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.308 34.367 1499.8829 04:02:56.04 2015-10-28T03:02:50.878Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.309 34.368 1499.8843 04:02:56.15 2015-10-28T03:02:50.878Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.310 34.368 1499.8857 04:02:56.27 2015-10-28T03:02:50.878Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.309 34.367 1499.8850 04:02:56.38 2015-10-28T03:02:50.878Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.309 34.367 1499.8860 04:02:56.49 2015-10-28T03:02:50.878Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.309 34.367 1499.8857 04:02:56.60 2015-10-28T03:02:50.878Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.309 34.367 1499.8865 04:02:56.71 2015-10-28T03:02:50.878Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.309 34.367 1499.8877 04:02:56.82 2015-10-28T03:02:51.435Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.309 34.367 1499.8875 04:02:56.94 2015-10-28T03:02:51.435Z|I-OCEAN7-304-XXXX| 27.74 12.999 40.308 34.367 1499.8865 04:02:57.07 2015-10-28T03:02:51.435Z|I-OCEAN7-304-XXXX| 27.72 12.999 40.313 34.371 1499.8917 04:02:57.18 2015-10-28T03:02:51.435Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.315 34.372 1499.8932 04:02:57.29 2015-10-28T03:02:52.415Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.315 34.373 1499.8937 04:02:57.40 2015-10-28T03:02:52.415Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.311 34.369 1499.8890 04:02:57.56 2015-10-28T03:02:52.415Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.311 34.369 1499.8888 04:02:57.67 2015-10-28T03:02:52.415Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.311 34.369 1499.8882 04:02:57.79 2015-10-28T03:02:52.415Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.310 34.368 1499.8881 04:02:57.90 2015-10-28T03:02:52.415Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.310 34.369 1499.8842 04:02:58.03 2015-10-28T03:02:52.415Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.310 34.369 1499.8831 04:02:58.16 2015-10-28T03:02:52.415Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.308 34.369 1499.8810 04:02:58.27 2015-10-28T03:02:53.715Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.308 34.368 1499.8805 04:02:58.38 2015-10-28T03:02:53.715Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.307 34.367 1499.8801 04:02:58.54 2015-10-28T03:02:53.715Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.307 34.367 1499.8796 04:02:58.65 2015-10-28T03:02:53.715Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.306 34.367 1499.8782 04:02:58.76 2015-10-28T03:02:53.715Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.305 34.366 1499.8765 04:02:58.87 2015-10-28T03:02:53.715Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.305 34.366 1499.8771 04:02:59.01 2015-10-28T03:02:53.715Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.306 34.367 1499.8770 04:02:59.12 2015-10-28T03:02:53.715Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.306 34.367 1499.8774 04:02:59.23 2015-10-28T03:02:53.715Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.306 34.367 1499.8787 04:02:59.34 2015-10-28T03:02:53.715Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.306 34.367 1499.8793 04:02:59.45 2015-10-28T03:02:53.715Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.306 34.366 1499.8792 04:02:59.57 2015-10-28T03:02:54.675Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.306 34.366 1499.8802 04:02:59.68 2015-10-28T03:02:54.675Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.307 34.367 1499.8812 04:02:59.84 2015-10-28T03:02:54.675Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.307 34.367 1499.8815 04:02:59.95 2015-10-28T03:02:54.675Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.308 34.368 1499.8820 04:03:00.08 2015-10-28T03:02:54.675Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.308 34.368 1499.8811 04:03:00.19 2015-10-28T03:02:54.675Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.308 34.368 1499.8823 04:03:00.30 2015-10-28T03:02:54.675Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.310 34.370 1499.8834 04:03:00.41 2015-10-28T03:02:54.675Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.311 34.370 1499.8849 04:03:00.52 2015-10-28T03:02:56.689Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.312 34.372 1499.8868 04:03:00.64 2015-10-28T03:02:56.689Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.313 34.373 1499.8877 04:03:00.81 2015-10-28T03:02:56.689Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.314 34.372 1499.8909 04:03:00.92 2015-10-28T03:02:56.689Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.314 34.372 1499.8916 04:03:01.05 2015-10-28T03:02:56.689Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.314 34.373 1499.8893 04:03:01.16 2015-10-28T03:02:56.689Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.315 34.373 1499.8917 04:03:01.28 2015-10-28T03:02:56.689Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.315 34.373 1499.8926 04:03:01.39 2015-10-28T03:02:56.689Z|I-OCEAN7-304-XXXX| 27.77 12.999 40.314 34.372 1499.8925 04:03:01.50 2015-10-28T03:02:56.689Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.314 34.371 1499.8925 04:03:01.61 2015-10-28T03:02:56.689Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.313 34.372 1499.8909 04:03:01.73 2015-10-28T03:02:56.689Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.313 34.372 1499.8905 04:03:01.84 2015-10-28T03:02:56.689Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.313 34.372 1499.8899 04:03:01.95 2015-10-28T03:02:56.689Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.314 34.373 1499.8896 04:03:02.08 2015-10-28T03:02:56.689Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.314 34.373 1499.8890 04:03:02.19 2015-10-28T03:02:56.689Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.314 34.373 1499.8876 04:03:02.30 2015-10-28T03:02:56.689Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.313 34.373 1499.8870 04:03:02.42 2015-10-28T03:02:56.689Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.313 34.373 1499.8860 04:03:02.53 2015-10-28T03:02:56.689Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.312 34.372 1499.8849 04:03:02.64 2015-10-28T03:02:57.245Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.312 34.373 1499.8846 04:03:02.76 2015-10-28T03:02:57.245Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.312 34.373 1499.8846 04:03:02.87 2015-10-28T03:02:57.245Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.312 34.373 1499.8839 04:03:03.00 2015-10-28T03:02:57.245Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.312 34.373 1499.8842 04:03:03.11 2015-10-28T03:02:59.208Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.313 34.373 1499.8851 04:03:03.22 2015-10-28T03:02:59.208Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.313 34.373 1499.8857 04:03:03.35 2015-10-28T03:02:59.208Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.313 34.373 1499.8864 04:03:03.46 2015-10-28T03:02:59.208Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.313 34.373 1499.8875 04:03:03.57 2015-10-28T03:02:59.208Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.314 34.373 1499.8876 04:03:03.68 2015-10-28T03:02:59.208Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.314 34.374 1499.8878 04:03:03.79 2015-10-28T03:02:59.208Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.314 34.374 1499.8878 04:03:03.90 2015-10-28T03:02:59.208Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.314 34.374 1499.8884 04:03:04.03 2015-10-28T03:02:59.208Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.314 34.374 1499.8887 04:03:04.14 2015-10-28T03:02:59.208Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.310 34.370 1499.8824 04:03:04.26 2015-10-28T03:02:59.208Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.310 34.370 1499.8826 04:03:04.37 2015-10-28T03:02:59.208Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.310 34.370 1499.8837 04:03:04.48 2015-10-28T03:02:59.209Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.311 34.371 1499.8843 04:03:04.59 2015-10-28T03:02:59.209Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.308 34.367 1499.8812 04:03:04.70 2015-10-28T03:02:59.209Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.308 34.368 1499.8809 04:03:04.82 2015-10-28T03:02:59.209Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.308 34.368 1499.8806 04:03:04.93 2015-10-28T03:02:59.209Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.308 34.368 1499.8806 04:03:05.06 2015-10-28T03:02:59.209Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.314 34.374 1499.8866 04:03:05.17