2015-10-28T03:01:01.897Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.307 34.366 1499.8813 04:01:05.85 2015-10-28T03:01:01.897Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.308 34.367 1499.8822 04:01:06.02 2015-10-28T03:01:01.897Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.308 34.367 1499.8833 04:01:06.14 2015-10-28T03:01:01.897Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.308 34.367 1499.8835 04:01:06.25 2015-10-28T03:01:01.897Z|I-OCEAN7-304-XXXX| 27.65 12.999 40.309 34.367 1499.8843 04:01:06.36 2015-10-28T03:01:01.897Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.309 34.367 1499.8862 04:01:06.47 2015-10-28T03:01:01.897Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.309 34.367 1499.8870 04:01:06.58 2015-10-28T03:01:01.897Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.309 34.367 1499.8865 04:01:06.69 2015-10-28T03:01:01.897Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.309 34.367 1499.8864 04:01:06.80 2015-10-28T03:01:01.897Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.309 34.368 1499.8860 04:01:06.91 2015-10-28T03:01:01.897Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.309 34.368 1499.8856 04:01:07.04 2015-10-28T03:01:01.897Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.309 34.368 1499.8855 04:01:07.16 2015-10-28T03:01:01.897Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.309 34.368 1499.8844 04:01:07.27 2015-10-28T03:01:01.897Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.309 34.368 1499.8845 04:01:07.38 2015-10-28T03:01:01.897Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.310 34.369 1499.8849 04:01:07.49 2015-10-28T03:01:01.897Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.310 34.369 1499.8859 04:01:07.60 2015-10-28T03:01:01.897Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.310 34.369 1499.8854 04:01:07.73 2015-10-28T03:01:01.897Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.309 34.369 1499.8843 04:01:07.84 2015-10-28T03:01:02.345Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.309 34.368 1499.8838 04:01:07.95 2015-10-28T03:01:02.345Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.309 34.369 1499.8835 04:01:08.08 2015-10-28T03:01:02.345Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.309 34.369 1499.8828 04:01:08.20 2015-10-28T03:01:03.305Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.309 34.369 1499.8826 04:01:08.31 2015-10-28T03:01:03.306Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.309 34.369 1499.8827 04:01:08.47 2015-10-28T03:01:03.306Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.310 34.369 1499.8839 04:01:08.58 2015-10-28T03:01:03.306Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.310 34.369 1499.8840 04:01:08.69 2015-10-28T03:01:03.306Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.310 34.370 1499.8848 04:01:08.80 2015-10-28T03:01:03.306Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.310 34.370 1499.8854 04:01:08.91 2015-10-28T03:01:03.306Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.310 34.370 1499.8843 04:01:09.04 2015-10-28T03:01:03.306Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.310 34.370 1499.8839 04:01:09.16 2015-10-28T03:01:05.362Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.311 34.371 1499.8837 04:01:09.27 2015-10-28T03:01:05.362Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.311 34.372 1499.8843 04:01:09.47 2015-10-28T03:01:05.362Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.312 34.372 1499.8848 04:01:09.58 2015-10-28T03:01:05.362Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.313 34.373 1499.8854 04:01:09.69 2015-10-28T03:01:05.362Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.313 34.373 1499.8868 04:01:09.80 2015-10-28T03:01:05.362Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.313 34.373 1499.8870 04:01:09.91 2015-10-28T03:01:05.362Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.314 34.373 1499.8878 04:01:10.05 2015-10-28T03:01:05.362Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.314 34.374 1499.8883 04:01:10.16 2015-10-28T03:01:05.362Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.315 34.375 1499.8890 04:01:10.27 2015-10-28T03:01:05.362Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.315 34.375 1499.8883 04:01:10.40 2015-10-28T03:01:05.362Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.315 34.376 1499.8883 04:01:10.51 2015-10-28T03:01:05.362Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.315 34.375 1499.8884 04:01:10.62 2015-10-28T03:01:05.362Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.316 34.376 1499.8885 04:01:10.73 2015-10-28T03:01:05.362Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.316 34.376 1499.8896 04:01:10.85 2015-10-28T03:01:05.362Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.316 34.376 1499.8898 04:01:10.96 2015-10-28T03:01:05.362Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.316 34.375 1499.8890 04:01:11.09 2015-10-28T03:01:05.362Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.315 34.375 1499.8883 04:01:11.20 2015-10-28T03:01:05.362Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.315 34.375 1499.8882 04:01:11.31 2015-10-28T03:01:07.322Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.315 34.375 1499.8877 04:01:11.43 2015-10-28T03:01:07.322Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.315 34.374 1499.8882 04:01:11.54 2015-10-28T03:01:07.322Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.315 34.374 1499.8889 04:01:11.65 2015-10-28T03:01:07.322Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.315 34.374 1499.8884 04:01:11.76 2015-10-28T03:01:07.322Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.314 34.374 1499.8882 04:01:11.87 2015-10-28T03:01:07.322Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.314 34.373 1499.8878 04:01:12.00 2015-10-28T03:01:07.322Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.313 34.372 1499.8884 04:01:12.12 2015-10-28T03:01:07.322Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.313 34.372 1499.8878 04:01:12.23 2015-10-28T03:01:07.322Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.313 34.372 1499.8878 04:01:12.34 2015-10-28T03:01:07.322Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.313 34.372 1499.8875 04:01:12.45 2015-10-28T03:01:07.322Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.312 34.371 1499.8871 04:01:12.56 2015-10-28T03:01:07.322Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.312 34.371 1499.8861 04:01:12.67 2015-10-28T03:01:07.322Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.311 34.370 1499.8861 04:01:12.79 2015-10-28T03:01:07.322Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.310 34.369 1499.8853 04:01:12.92 2015-10-28T03:01:07.322Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.309 34.368 1499.8839 04:01:13.05 2015-10-28T03:01:07.322Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.309 34.368 1499.8832 04:01:13.16 2015-10-28T03:01:07.322Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.308 34.367 1499.8823 04:01:13.27 2015-10-28T03:01:08.675Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.308 34.367 1499.8811 04:01:13.39 2015-10-28T03:01:08.676Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.308 34.367 1499.8804 04:01:13.50 2015-10-28T03:01:08.676Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.307 34.367 1499.8784 04:01:13.61 2015-10-28T03:01:08.676Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.307 34.367 1499.8783 04:01:13.72 2015-10-28T03:01:08.676Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.307 34.367 1499.8784 04:01:13.83 2015-10-28T03:01:08.676Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.307 34.367 1499.8787 04:01:13.94 2015-10-28T03:01:08.676Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.307 34.368 1499.8784 04:01:14.08 2015-10-28T03:01:08.676Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.307 34.368 1499.8788 04:01:14.18 2015-10-28T03:01:08.676Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.307 34.367 1499.8787 04:01:14.30 2015-10-28T03:01:08.676Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.308 34.368 1499.8801 04:01:14.41 2015-10-28T03:01:08.676Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.308 34.368 1499.8811 04:01:14.52 2015-10-28T03:01:10.682Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.309 34.369 1499.8821 04:01:14.63 2015-10-28T03:01:10.682Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.310 34.370 1499.8827 04:01:14.79 2015-10-28T03:01:10.682Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.310 34.371 1499.8824 04:01:14.90 2015-10-28T03:01:10.682Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.311 34.371 1499.8834 04:01:15.03 2015-10-28T03:01:10.682Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.311 34.371 1499.8844 04:01:15.14 2015-10-28T03:01:10.682Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.312 34.372 1499.8856 04:01:15.26 2015-10-28T03:01:10.682Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.313 34.373 1499.8872 04:01:15.37 2015-10-28T03:01:10.682Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.313 34.373 1499.8871 04:01:15.50 2015-10-28T03:01:10.682Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.313 34.373 1499.8871 04:01:15.61 2015-10-28T03:01:10.682Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.313 34.373 1499.8876 04:01:15.72 2015-10-28T03:01:10.682Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.313 34.373 1499.8882 04:01:15.83 2015-10-28T03:01:10.682Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.313 34.373 1499.8884 04:01:15.94 2015-10-28T03:01:10.682Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.313 34.372 1499.8884 04:01:16.07 2015-10-28T03:01:10.682Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.313 34.372 1499.8888 04:01:16.19 2015-10-28T03:01:10.683Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.313 34.373 1499.8883 04:01:16.30 2015-10-28T03:01:10.683Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.313 34.373 1499.8870 04:01:16.41 2015-10-28T03:01:10.683Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.313 34.373 1499.8876 04:01:16.52 2015-10-28T03:01:10.683Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.314 34.373 1499.8890 04:01:16.63 2015-10-28T03:01:12.649Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.313 34.372 1499.8888 04:01:16.74 2015-10-28T03:01:12.649Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.313 34.372 1499.8888 04:01:16.86 2015-10-28T03:01:12.649Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.313 34.372 1499.8885 04:01:16.97 2015-10-28T03:01:12.649Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.312 34.371 1499.8876 04:01:17.10 2015-10-28T03:01:12.649Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.313 34.372 1499.8879 04:01:17.21 2015-10-28T03:01:12.649Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.313 34.372 1499.8882 04:01:17.32 2015-10-28T03:01:12.649Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.313 34.372 1499.8885 04:01:17.44 2015-10-28T03:01:12.649Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.313 34.372 1499.8883 04:01:17.55 2015-10-28T03:01:12.649Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.313 34.372 1499.8882 04:01:17.67 2015-10-28T03:01:12.649Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.313 34.373 1499.8883 04:01:17.78 2015-10-28T03:01:12.649Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.314 34.373 1499.8885 04:01:17.89 2015-10-28T03:01:12.649Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.314 34.373 1499.8890 04:01:18.04 2015-10-28T03:01:12.649Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.314 34.373 1499.8896 04:01:18.15 2015-10-28T03:01:12.649Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.314 34.373 1499.8906 04:01:18.26 2015-10-28T03:01:12.649Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.314 34.373 1499.8910 04:01:18.37 2015-10-28T03:01:12.649Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.315 34.374 1499.8909 04:01:18.48 2015-10-28T03:01:12.649Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.315 34.374 1499.8896 04:01:18.60 2015-10-28T03:01:14.719Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.315 34.374 1499.8889 04:01:18.71 2015-10-28T03:01:14.719Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.315 34.374 1499.8885 04:01:18.82 2015-10-28T03:01:14.719Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.314 34.374 1499.8873 04:01:18.93 2015-10-28T03:01:14.719Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.314 34.374 1499.8867 04:01:19.06 2015-10-28T03:01:14.719Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.314 34.375 1499.8862 04:01:19.17 2015-10-28T03:01:14.719Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.314 34.376 1499.8848 04:01:19.29 2015-10-28T03:01:14.719Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.315 34.376 1499.8853 04:01:19.40 2015-10-28T03:01:14.719Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.315 34.376 1499.8850 04:01:19.51 2015-10-28T03:01:14.719Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.315 34.376 1499.8853 04:01:19.62 2015-10-28T03:01:14.719Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.315 34.376 1499.8860 04:01:19.74 2015-10-28T03:01:14.719Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.315 34.375 1499.8861 04:01:19.85 2015-10-28T03:01:14.719Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.315 34.375 1499.8868 04:01:19.96 2015-10-28T03:01:14.719Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.315 34.375 1499.8872 04:01:20.09 2015-10-28T03:01:14.719Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.315 34.375 1499.8860 04:01:20.20 2015-10-28T03:01:14.719Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.314 34.375 1499.8865 04:01:20.31 2015-10-28T03:01:14.719Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.314 34.375 1499.8857 04:01:20.43 2015-10-28T03:01:14.719Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.315 34.375 1499.8860 04:01:20.56 2015-10-28T03:01:14.719Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.315 34.375 1499.8859 04:01:20.67 2015-10-28T03:01:16.772Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.315 34.376 1499.8859 04:01:20.78 2015-10-28T03:01:16.772Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.315 34.376 1499.8849 04:01:20.89 2015-10-28T03:01:16.772Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.315 34.375 1499.8849 04:01:21.02 2015-10-28T03:01:16.772Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.314 34.375 1499.8857 04:01:21.13 2015-10-28T03:01:16.772Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.314 34.374 1499.8844 04:01:21.25 2015-10-28T03:01:16.772Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.313 34.374 1499.8833 04:01:21.36 2015-10-28T03:01:16.772Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.313 34.374 1499.8833 04:01:21.47 2015-10-28T03:01:16.772Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.313 34.374 1499.8837 04:01:21.58 2015-10-28T03:01:16.773Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.313 34.374 1499.8829 04:01:21.69 2015-10-28T03:01:16.773Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.313 34.374 1499.8823 04:01:21.80 2015-10-28T03:01:16.773Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.312 34.373 1499.8829 04:01:21.91 2015-10-28T03:01:16.773Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.313 34.373 1499.8838 04:01:22.04 2015-10-28T03:01:16.773Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.313 34.374 1499.8842 04:01:22.15 2015-10-28T03:01:16.773Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.313 34.374 1499.8840 04:01:22.27 2015-10-28T03:01:16.773Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.313 34.374 1499.8834 04:01:22.38 2015-10-28T03:01:16.773Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.313 34.374 1499.8833 04:01:22.49 2015-10-28T03:01:16.773Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.313 34.374 1499.8840 04:01:22.60 2015-10-28T03:01:16.773Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.313 34.374 1499.8853 04:01:22.72 2015-10-28T03:01:16.991Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.314 34.375 1499.8853 04:01:22.83 2015-10-28T03:01:19.041Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.314 34.375 1499.8860 04:01:22.94 2015-10-28T03:01:19.041Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.310 34.371 1499.8821 04:01:23.18 2015-10-28T03:01:19.041Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.310 34.370 1499.8831 04:01:23.29 2015-10-28T03:01:19.041Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.311 34.370 1499.8837 04:01:23.40 2015-10-28T03:01:19.041Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.311 34.371 1499.8842 04:01:23.51 2015-10-28T03:01:19.041Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.311 34.371 1499.8851 04:01:23.62 2015-10-28T03:01:19.041Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.311 34.371 1499.8854 04:01:23.73 2015-10-28T03:01:19.041Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.311 34.371 1499.8845 04:01:23.85 2015-10-28T03:01:19.041Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.311 34.370 1499.8845 04:01:23.96 2015-10-28T03:01:19.041Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.311 34.371 1499.8853 04:01:24.09 2015-10-28T03:01:19.041Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.311 34.371 1499.8865 04:01:24.20 2015-10-28T03:01:19.041Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.311 34.371 1499.8875 04:01:24.31 2015-10-28T03:01:19.041Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.311 34.371 1499.8868 04:01:24.43 2015-10-28T03:01:19.041Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.311 34.371 1499.8867 04:01:24.53 2015-10-28T03:01:19.041Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.311 34.371 1499.8859 04:01:24.65 2015-10-28T03:01:19.041Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.310 34.370 1499.8846 04:01:24.76 2015-10-28T03:01:19.041Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.310 34.370 1499.8840 04:01:24.87 2015-10-28T03:01:19.041Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.309 34.369 1499.8823 04:01:25.00 2015-10-28T03:01:20.081Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.307 34.367 1499.8802 04:01:25.12 2015-10-28T03:01:20.081Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.305 34.366 1499.8781 04:01:25.23 2015-10-28T03:01:20.081Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.304 34.364 1499.8773 04:01:25.34 2015-10-28T03:01:20.081Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.302 34.363 1499.8741 04:01:25.45 2015-10-28T03:01:20.081Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.300 34.361 1499.8722 04:01:25.56 2015-10-28T03:01:20.081Z|I-OCEAN7-304-XXXX| 27.83 12.996 40.298 34.359 1499.8708 04:01:25.69 2015-10-28T03:01:20.081Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.297 34.358 1499.8680 04:01:25.81 2015-10-28T03:01:20.081Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.296 34.357 1499.8666 04:01:25.92 2015-10-28T03:01:22.224Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.294 34.355 1499.8646 04:01:26.05 2015-10-28T03:01:22.224Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.293 34.354 1499.8630 04:01:26.25 2015-10-28T03:01:22.224Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.292 34.354 1499.8612 04:01:26.36 2015-10-28T03:01:22.224Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.292 34.353 1499.8613 04:01:26.47 2015-10-28T03:01:22.224Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.292 34.353 1499.8619 04:01:26.58 2015-10-28T03:01:22.224Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.292 34.353 1499.8622 04:01:26.70 2015-10-28T03:01:22.224Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.292 34.353 1499.8616 04:01:26.81 2015-10-28T03:01:22.224Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.292 34.353 1499.8621 04:01:26.92 2015-10-28T03:01:22.224Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.292 34.353 1499.8627 04:01:27.05 2015-10-28T03:01:22.224Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.293 34.353 1499.8635 04:01:27.17 2015-10-28T03:01:22.224Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.294 34.355 1499.8654 04:01:27.28 2015-10-28T03:01:22.224Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.295 34.356 1499.8662 04:01:27.39 2015-10-28T03:01:22.224Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.296 34.357 1499.8666 04:01:27.50 2015-10-28T03:01:22.224Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.297 34.358 1499.8672 04:01:27.61 2015-10-28T03:01:22.224Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.297 34.358 1499.8666 04:01:27.72 2015-10-28T03:01:22.224Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.298 34.359 1499.8679 04:01:27.84 2015-10-28T03:01:22.224Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.299 34.360 1499.8689 04:01:27.95 2015-10-28T03:01:22.224Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.299 34.360 1499.8698 04:01:28.08 2015-10-28T03:01:22.224Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.299 34.360 1499.8696 04:01:28.19 2015-10-28T03:01:24.301Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.299 34.360 1499.8688 04:01:28.32 2015-10-28T03:01:24.301Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.299 34.359 1499.8678 04:01:28.43 2015-10-28T03:01:24.301Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.299 34.360 1499.8677 04:01:28.55 2015-10-28T03:01:24.301Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.298 34.359 1499.8671 04:01:28.66 2015-10-28T03:01:24.301Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.298 34.359 1499.8665 04:01:28.77 2015-10-28T03:01:24.301Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.298 34.359 1499.8661 04:01:28.88 2015-10-28T03:01:24.301Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.298 34.359 1499.8662 04:01:29.01 2015-10-28T03:01:24.301Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.298 34.359 1499.8665 04:01:29.12 2015-10-28T03:01:24.301Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.299 34.359 1499.8674 04:01:29.23 2015-10-28T03:01:24.301Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.299 34.360 1499.8683 04:01:29.34 2015-10-28T03:01:24.301Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.299 34.360 1499.8683 04:01:29.46 2015-10-28T03:01:24.301Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.300 34.361 1499.8694 04:01:29.57 2015-10-28T03:01:24.301Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.301 34.361 1499.8712 04:01:29.68 2015-10-28T03:01:24.301Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.301 34.361 1499.8724 04:01:29.79 2015-10-28T03:01:24.301Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.302 34.362 1499.8724 04:01:29.90 2015-10-28T03:01:24.301Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.302 34.362 1499.8728 04:01:30.04 2015-10-28T03:01:24.301Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.303 34.363 1499.8728 04:01:30.15 2015-10-28T03:01:24.301Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.303 34.363 1499.8727 04:01:30.26 2015-10-28T03:01:24.521Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.304 34.364 1499.8740 04:01:30.37 2015-10-28T03:01:25.941Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.304 34.365 1499.8749 04:01:30.48 2015-10-28T03:01:25.942Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.305 34.365 1499.8756 04:01:30.63 2015-10-28T03:01:25.942Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.305 34.366 1499.8746 04:01:30.74 2015-10-28T03:01:25.942Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.305 34.366 1499.8748 04:01:30.87 2015-10-28T03:01:25.942Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.305 34.366 1499.8746 04:01:31.00 2015-10-28T03:01:25.942Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.305 34.366 1499.8751 04:01:31.11 2015-10-28T03:01:25.942Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.304 34.365 1499.8751 04:01:31.22 2015-10-28T03:01:25.942Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.304 34.365 1499.8750 04:01:31.33 2015-10-28T03:01:25.942Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.304 34.365 1499.8760 04:01:31.45 2015-10-28T03:01:25.942Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.305 34.365 1499.8773 04:01:31.56 2015-10-28T03:01:25.942Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.305 34.366 1499.8774 04:01:31.67 2015-10-28T03:01:25.942Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.307 34.367 1499.8794 04:01:31.78 2015-10-28T03:01:27.357Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.307 34.368 1499.8805 04:01:31.89 2015-10-28T03:01:27.357Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.308 34.368 1499.8816 04:01:32.07 2015-10-28T03:01:27.357Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.309 34.369 1499.8813 04:01:32.18 2015-10-28T03:01:27.357Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.309 34.369 1499.8831 04:01:32.29 2015-10-28T03:01:27.357Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.310 34.370 1499.8838 04:01:32.41 2015-10-28T03:01:27.357Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.310 34.370 1499.8848 04:01:32.52 2015-10-28T03:01:27.357Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.311 34.371 1499.8857 04:01:32.63 2015-10-28T03:01:27.357Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.312 34.372 1499.8861 04:01:32.74 2015-10-28T03:01:27.357Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.313 34.373 1499.8871 04:01:32.86 2015-10-28T03:01:27.357Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.313 34.373 1499.8875 04:01:32.97 2015-10-28T03:01:27.357Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.314 34.374 1499.8883 04:01:33.10 2015-10-28T03:01:27.357Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.314 34.374 1499.8881 04:01:33.21 2015-10-28T03:01:29.326Z|I-OCEAN7-304-XXXX| 27.85 12.996 40.313 34.373 1499.8876 04:01:33.32 2015-10-28T03:01:29.326Z|I-OCEAN7-304-XXXX| 27.86 12.996 40.312 34.373 1499.8866 04:01:33.45 2015-10-28T03:01:29.326Z|I-OCEAN7-304-XXXX| 27.86 12.996 40.312 34.372 1499.8859 04:01:33.56 2015-10-28T03:01:29.326Z|I-OCEAN7-304-XXXX| 27.87 12.996 40.312 34.372 1499.8854 04:01:33.67 2015-10-28T03:01:29.326Z|I-OCEAN7-304-XXXX| 27.88 12.996 40.312 34.372 1499.8866 04:01:33.79 2015-10-28T03:01:29.326Z|I-OCEAN7-304-XXXX| 27.86 12.997 40.312 34.371 1499.8875 04:01:33.90 2015-10-28T03:01:29.326Z|I-OCEAN7-304-XXXX| 27.86 12.997 40.311 34.371 1499.8875 04:01:34.03 2015-10-28T03:01:29.326Z|I-OCEAN7-304-XXXX| 27.86 12.997 40.311 34.371 1499.8865 04:01:34.14 2015-10-28T03:01:29.326Z|I-OCEAN7-304-XXXX| 27.87 12.997 40.310 34.370 1499.8854 04:01:34.25 2015-10-28T03:01:29.326Z|I-OCEAN7-304-XXXX| 27.88 12.997 40.310 34.370 1499.8849 04:01:34.37 2015-10-28T03:01:29.326Z|I-OCEAN7-304-XXXX| 27.84 12.997 40.309 34.369 1499.8832 04:01:34.48 2015-10-28T03:01:29.326Z|I-OCEAN7-304-XXXX| 27.84 12.997 40.309 34.369 1499.8833 04:01:34.59 2015-10-28T03:01:29.326Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.309 34.369 1499.8829 04:01:34.70 2015-10-28T03:01:29.326Z|I-OCEAN7-304-XXXX| 27.85 12.996 40.309 34.369 1499.8829 04:01:34.81 2015-10-28T03:01:29.326Z|I-OCEAN7-304-XXXX| 27.85 12.996 40.309 34.370 1499.8829 04:01:34.92 2015-10-28T03:01:29.326Z|I-OCEAN7-304-XXXX| 27.86 12.996 40.310 34.370 1499.8839 04:01:35.06 2015-10-28T03:01:29.326Z|I-OCEAN7-304-XXXX| 27.85 12.996 40.311 34.371 1499.8850 04:01:35.17 2015-10-28T03:01:29.326Z|I-OCEAN7-304-XXXX| 27.81 12.996 40.311 34.371 1499.8850 04:01:35.28 2015-10-28T03:01:31.286Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.312 34.372 1499.8854 04:01:35.40 2015-10-28T03:01:31.286Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.311 34.372 1499.8848 04:01:35.51 2015-10-28T03:01:31.286Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.311 34.372 1499.8844 04:01:35.62 2015-10-28T03:01:31.286Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.311 34.372 1499.8844 04:01:35.73 2015-10-28T03:01:31.287Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.312 34.372 1499.8849 04:01:35.84 2015-10-28T03:01:31.287Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.312 34.373 1499.8854 04:01:35.97 2015-10-28T03:01:31.287Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.312 34.373 1499.8854 04:01:36.10 2015-10-28T03:01:31.287Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.312 34.372 1499.8857 04:01:36.21 2015-10-28T03:01:31.287Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.312 34.372 1499.8851 04:01:36.33 2015-10-28T03:01:31.287Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.312 34.371 1499.8855 04:01:36.44 2015-10-28T03:01:31.287Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.311 34.371 1499.8848 04:01:36.55 2015-10-28T03:01:31.287Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.311 34.370 1499.8844 04:01:36.66 2015-10-28T03:01:31.287Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.310 34.369 1499.8834 04:01:36.77 2015-10-28T03:01:31.287Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.309 34.369 1499.8822 04:01:36.89 2015-10-28T03:01:31.287Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.309 34.368 1499.8809 04:01:37.02 2015-10-28T03:01:31.287Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.308 34.368 1499.8804 04:01:37.13 2015-10-28T03:01:31.287Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.308 34.368 1499.8792 04:01:37.24 2015-10-28T03:01:31.776Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.308 34.368 1499.8789 04:01:37.35 2015-10-28T03:01:31.776Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.308 34.368 1499.8787 04:01:37.51 2015-10-28T03:01:31.776Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.308 34.367 1499.8818 04:01:37.62 2015-10-28T03:01:32.506Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.308 34.367 1499.8815 04:01:37.73 2015-10-28T03:01:32.506Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.308 34.367 1499.8820 04:01:37.89 2015-10-28T03:01:32.506Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.309 34.367 1499.8831 04:01:38.02 2015-10-28T03:01:32.506Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.309 34.368 1499.8837 04:01:38.13 2015-10-28T03:01:32.506Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.310 34.368 1499.8838 04:01:38.25 2015-10-28T03:01:32.506Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.311 34.369 1499.8851 04:01:38.36 2015-10-28T03:01:34.132Z|I-OCEAN7-304-XXXX| 27.57 12.999 40.311 34.369 1499.8856 04:01:38.47 2015-10-28T03:01:34.132Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.311 34.370 1499.8856 04:01:38.60 2015-10-28T03:01:34.132Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.312 34.371 1499.8868 04:01:38.71 2015-10-28T03:01:34.132Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.313 34.372 1499.8870 04:01:38.82 2015-10-28T03:01:34.132Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.314 34.372 1499.8867 04:01:38.94 2015-10-28T03:01:34.132Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.314 34.373 1499.8877 04:01:39.07 2015-10-28T03:01:34.132Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.314 34.373 1499.8881 04:01:39.18 2015-10-28T03:01:34.132Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.314 34.373 1499.8878 04:01:39.29 2015-10-28T03:01:34.132Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.314 34.373 1499.8875 04:01:39.41 2015-10-28T03:01:34.132Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.314 34.373 1499.8881 04:01:39.52 2015-10-28T03:01:34.132Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.315 34.373 1499.8888 04:01:39.63 2015-10-28T03:01:34.132Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.314 34.373 1499.8900 04:01:39.74 2015-10-28T03:01:34.132Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.314 34.372 1499.8887 04:01:39.85 2015-10-28T03:01:34.132Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.313 34.372 1499.8879 04:01:39.97 2015-10-28T03:01:36.131Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.312 34.371 1499.8868 04:01:40.10 2015-10-28T03:01:36.131Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.312 34.371 1499.8871 04:01:40.26 2015-10-28T03:01:36.131Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.312 34.370 1499.8868 04:01:40.37 2015-10-28T03:01:36.132Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.313 34.371 1499.8889 04:01:40.48 2015-10-28T03:01:36.132Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.313 34.372 1499.8887 04:01:40.59 2015-10-28T03:01:36.132Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.313 34.372 1499.8882 04:01:40.70 2015-10-28T03:01:36.132Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.313 34.372 1499.8894 04:01:40.82 2015-10-28T03:01:36.132Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.314 34.373 1499.8894 04:01:40.93 2015-10-28T03:01:36.132Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.314 34.373 1499.8890 04:01:41.06 2015-10-28T03:01:36.132Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.314 34.373 1499.8887 04:01:41.18 2015-10-28T03:01:36.132Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.314 34.373 1499.8888 04:01:41.30 2015-10-28T03:01:36.132Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.313 34.372 1499.8875 04:01:41.41 2015-10-28T03:01:36.132Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.312 34.372 1499.8853 04:01:41.52 2015-10-28T03:01:36.132Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.312 34.372 1499.8856 04:01:41.63 2015-10-28T03:01:36.132Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.311 34.371 1499.8851 04:01:41.74 2015-10-28T03:01:36.132Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.311 34.371 1499.8859 04:01:41.85 2015-10-28T03:01:36.132Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.310 34.370 1499.8857 04:01:41.96 2015-10-28T03:01:36.132Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.311 34.370 1499.8859 04:01:42.10 2015-10-28T03:01:37.607Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.310 34.370 1499.8850 04:01:42.21 2015-10-28T03:01:37.607Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.310 34.370 1499.8840 04:01:42.32 2015-10-28T03:01:37.607Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.310 34.370 1499.8838 04:01:42.43 2015-10-28T03:01:37.607Z|I-OCEAN7-304-XXXX| 27.85 12.997 40.309 34.370 1499.8840 04:01:42.54 2015-10-28T03:01:37.607Z|I-OCEAN7-304-XXXX| 27.85 12.997 40.309 34.370 1499.8842 04:01:42.65 2015-10-28T03:01:37.607Z|I-OCEAN7-304-XXXX| 27.85 12.997 40.310 34.370 1499.8843 04:01:42.76 2015-10-28T03:01:37.607Z|I-OCEAN7-304-XXXX| 27.85 12.997 40.310 34.370 1499.8846 04:01:42.87 2015-10-28T03:01:37.607Z|I-OCEAN7-304-XXXX| 27.84 12.997 40.310 34.370 1499.8850 04:01:43.01 2015-10-28T03:01:37.607Z|I-OCEAN7-304-XXXX| 27.87 12.997 40.310 34.370 1499.8861 04:01:43.12 2015-10-28T03:01:37.607Z|I-OCEAN7-304-XXXX| 27.87 12.997 40.310 34.370 1499.8859 04:01:43.23 2015-10-28T03:01:37.607Z|I-OCEAN7-304-XXXX| 27.86 12.997 40.310 34.370 1499.8850 04:01:43.34 2015-10-28T03:01:37.607Z|I-OCEAN7-304-XXXX| 27.81 12.996 40.310 34.371 1499.8837 04:01:43.46 2015-10-28T03:01:39.572Z|I-OCEAN7-304-XXXX| 27.82 12.996 40.310 34.371 1499.8835 04:01:43.57 2015-10-28T03:01:39.572Z|I-OCEAN7-304-XXXX| 27.82 12.996 40.310 34.371 1499.8829 04:01:43.70 2015-10-28T03:01:39.572Z|I-OCEAN7-304-XXXX| 27.81 12.996 40.310 34.371 1499.8818 04:01:43.81 2015-10-28T03:01:39.572Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.309 34.370 1499.8812 04:01:43.92 2015-10-28T03:01:39.572Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.309 34.369 1499.8813 04:01:44.05 2015-10-28T03:01:39.572Z|I-OCEAN7-304-XXXX| 27.82 12.996 40.308 34.369 1499.8795 04:01:44.16 2015-10-28T03:01:39.572Z|I-OCEAN7-304-XXXX| 27.81 12.996 40.307 34.368 1499.8788 04:01:44.28 2015-10-28T03:01:39.572Z|I-OCEAN7-304-XXXX| 27.81 12.996 40.306 34.367 1499.8784 04:01:44.39 2015-10-28T03:01:39.572Z|I-OCEAN7-304-XXXX| 27.81 12.996 40.306 34.367 1499.8787 04:01:44.50 2015-10-28T03:01:39.572Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.306 34.366 1499.8767 04:01:44.61 2015-10-28T03:01:39.572Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.305 34.366 1499.8759 04:01:44.72 2015-10-28T03:01:39.572Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.305 34.366 1499.8755 04:01:44.84 2015-10-28T03:01:39.572Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.305 34.365 1499.8761 04:01:44.95 2015-10-28T03:01:39.572Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.305 34.365 1499.8762 04:01:45.08 2015-10-28T03:01:39.572Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.304 34.364 1499.8763 04:01:45.19 2015-10-28T03:01:39.572Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.303 34.363 1499.8759 04:01:45.30 2015-10-28T03:01:39.572Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.303 34.363 1499.8752 04:01:45.41 2015-10-28T03:01:39.572Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.303 34.363 1499.8761 04:01:45.52 2015-10-28T03:01:40.607Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.303 34.363 1499.8757 04:01:45.64 2015-10-28T03:01:40.607Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.303 34.363 1499.8765 04:01:45.75 2015-10-28T03:01:40.607Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.304 34.363 1499.8781 04:01:45.86 2015-10-28T03:01:40.607Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.305 34.364 1499.8794 04:01:45.97 2015-10-28T03:01:40.607Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.305 34.365 1499.8800 04:01:46.10 2015-10-28T03:01:40.607Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.306 34.365 1499.8793 04:01:46.23 2015-10-28T03:01:40.607Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.306 34.366 1499.8795 04:01:46.34 2015-10-28T03:01:40.607Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.307 34.367 1499.8815 04:01:46.45 2015-10-28T03:01:41.617Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.307 34.367 1499.8824 04:01:46.57 2015-10-28T03:01:41.617Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.307 34.367 1499.8816 04:01:46.77 2015-10-28T03:01:41.617Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.308 34.367 1499.8809 04:01:46.88 2015-10-28T03:01:41.617Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.308 34.368 1499.8809 04:01:47.01 2015-10-28T03:01:41.617Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.309 34.369 1499.8810 04:01:47.13 2015-10-28T03:01:41.617Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.310 34.369 1499.8816 04:01:47.24 2015-10-28T03:01:41.617Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.310 34.369 1499.8824 04:01:47.35 2015-10-28T03:01:41.617Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.311 34.370 1499.8840 04:01:47.46 2015-10-28T03:01:42.007Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.311 34.371 1499.8842 04:01:47.57 2015-10-28T03:01:42.007Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.311 34.371 1499.8839 04:01:47.73 2015-10-28T03:01:42.007Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.311 34.371 1499.8837 04:01:47.84 2015-10-28T03:01:44.026Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.311 34.371 1499.8832 04:01:47.96 2015-10-28T03:01:44.026Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.311 34.370 1499.8837 04:01:48.13 2015-10-28T03:01:44.026Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.310 34.370 1499.8838 04:01:48.25 2015-10-28T03:01:44.026Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.310 34.369 1499.8826 04:01:48.37 2015-10-28T03:01:44.026Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.310 34.369 1499.8831 04:01:48.48 2015-10-28T03:01:44.026Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.310 34.369 1499.8840 04:01:48.59 2015-10-28T03:01:44.027Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.310 34.369 1499.8849 04:01:48.70 2015-10-28T03:01:44.027Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.311 34.369 1499.8864 04:01:48.81 2015-10-28T03:01:44.027Z|I-OCEAN7-304-XXXX| 27.65 12.999 40.311 34.369 1499.8871 04:01:48.94 2015-10-28T03:01:44.027Z|I-OCEAN7-304-XXXX| 27.65 12.999 40.311 34.370 1499.8872 04:01:49.07 2015-10-28T03:01:44.027Z|I-OCEAN7-304-XXXX| 27.62 12.999 40.312 34.370 1499.8881 04:01:49.19 2015-10-28T03:01:44.027Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.312 34.370 1499.8889 04:01:49.30 2015-10-28T03:01:44.027Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.312 34.371 1499.8870 04:01:49.41 2015-10-28T03:01:44.027Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.312 34.371 1499.8867 04:01:49.52 2015-10-28T03:01:44.027Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.312 34.371 1499.8857 04:01:49.64 2015-10-28T03:01:44.027Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.312 34.371 1499.8846 04:01:49.75 2015-10-28T03:01:44.027Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.312 34.372 1499.8844 04:01:49.86 2015-10-28T03:01:44.027Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.313 34.373 1499.8846 04:01:49.97 2015-10-28T03:01:45.990Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.313 34.373 1499.8848 04:01:50.10 2015-10-28T03:01:45.990Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.313 34.373 1499.8856 04:01:50.22 2015-10-28T03:01:45.990Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.313 34.373 1499.8862 04:01:50.33 2015-10-28T03:01:45.990Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.312 34.372 1499.8861 04:01:50.44 2015-10-28T03:01:45.990Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.311 34.371 1499.8848 04:01:50.55 2015-10-28T03:01:45.990Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.310 34.370 1499.8835 04:01:50.66 2015-10-28T03:01:45.990Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.309 34.369 1499.8817 04:01:50.77 2015-10-28T03:01:45.990Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.308 34.368 1499.8806 04:01:50.89 2015-10-28T03:01:45.990Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.307 34.367 1499.8798 04:01:51.02 2015-10-28T03:01:45.990Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.307 34.367 1499.8794 04:01:51.13 2015-10-28T03:01:45.990Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.307 34.367 1499.8799 04:01:51.24 2015-10-28T03:01:45.990Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.308 34.368 1499.8804 04:01:51.35 2015-10-28T03:01:45.990Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.308 34.368 1499.8817 04:01:51.48 2015-10-28T03:01:45.990Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.308 34.368 1499.8816 04:01:51.59 2015-10-28T03:01:45.990Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.308 34.368 1499.8810 04:01:51.70 2015-10-28T03:01:45.990Z|I-OCEAN7-304-XXXX| 27.81 12.996 40.307 34.368 1499.8805 04:01:51.82 2015-10-28T03:01:45.990Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.308 34.368 1499.8801 04:01:51.93 2015-10-28T03:01:48.064Z|I-OCEAN7-304-XXXX| 27.81 12.996 40.308 34.369 1499.8807 04:01:52.06 2015-10-28T03:01:48.064Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.308 34.368 1499.8806 04:01:52.17 2015-10-28T03:01:48.064Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.308 34.368 1499.8810 04:01:52.29 2015-10-28T03:01:48.064Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.313 34.373 1499.8876 04:01:52.40 2015-10-28T03:01:48.064Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.314 34.373 1499.8884 04:01:52.51 2015-10-28T03:01:48.064Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.314 34.374 1499.8889 04:01:52.62 2015-10-28T03:01:48.064Z|I-OCEAN7-304-XXXX| 27.84 12.997 40.315 34.375 1499.8912 04:01:52.73 2015-10-28T03:01:48.064Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.316 34.375 1499.8921 04:01:52.85 2015-10-28T03:01:48.064Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.316 34.376 1499.8922 04:01:52.96 2015-10-28T03:01:48.064Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.317 34.376 1499.8929 04:01:53.09 2015-10-28T03:01:48.064Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.318 34.377 1499.8927 04:01:53.20 2015-10-28T03:01:48.064Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.317 34.377 1499.8926 04:01:53.31 2015-10-28T03:01:48.064Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.317 34.376 1499.8929 04:01:53.43 2015-10-28T03:01:48.064Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.316 34.376 1499.8917 04:01:53.54 2015-10-28T03:01:48.064Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.316 34.375 1499.8907 04:01:53.65 2015-10-28T03:01:48.064Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.315 34.374 1499.8888 04:01:53.77 2015-10-28T03:01:48.064Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.314 34.374 1499.8872 04:01:53.88 2015-10-28T03:01:48.064Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.314 34.374 1499.8865 04:01:54.03 2015-10-28T03:01:48.972Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.314 34.375 1499.8865 04:01:54.14 2015-10-28T03:01:48.972Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.309 34.370 1499.8815 04:01:54.25 2015-10-28T03:01:48.972Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.309 34.369 1499.8804 04:01:54.36 2015-10-28T03:01:48.972Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.312 34.373 1499.8835 04:01:54.48 2015-10-28T03:01:48.972Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.313 34.373 1499.8837 04:01:54.59 2015-10-28T03:01:48.972Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.313 34.374 1499.8839 04:01:54.70 2015-10-28T03:01:48.972Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.314 34.375 1499.8851 04:01:54.81 2015-10-28T03:01:50.982Z|I-OCEAN7-304-XXXX| 27.73 12.995 40.315 34.376 1499.8859 04:01:54.92 2015-10-28T03:01:50.982Z|I-OCEAN7-304-XXXX| 27.73 12.995 40.316 34.377 1499.8859 04:01:55.10 2015-10-28T03:01:50.982Z|I-OCEAN7-304-XXXX| 27.73 12.995 40.316 34.378 1499.8864 04:01:55.21 2015-10-28T03:01:50.982Z|I-OCEAN7-304-XXXX| 27.73 12.995 40.316 34.377 1499.8867 04:01:55.32 2015-10-28T03:01:50.982Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.315 34.376 1499.8860 04:01:55.44 2015-10-28T03:01:50.982Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.315 34.376 1499.8872 04:01:55.55 2015-10-28T03:01:50.982Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.315 34.375 1499.8871 04:01:55.66 2015-10-28T03:01:50.982Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.305 34.366 1499.8767 04:01:55.77 2015-10-28T03:01:50.982Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.304 34.364 1499.8763 04:01:55.89 2015-10-28T03:01:50.982Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.304 34.363 1499.8766 04:01:56.02 2015-10-28T03:01:50.982Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.304 34.364 1499.8776 04:01:56.13 2015-10-28T03:01:50.982Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.305 34.365 1499.8795 04:01:56.24 2015-10-28T03:01:50.982Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.306 34.366 1499.8800 04:01:56.35 2015-10-28T03:01:50.982Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.307 34.366 1499.8807 04:01:56.46 2015-10-28T03:01:50.982Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.307 34.367 1499.8816 04:01:56.59 2015-10-28T03:01:50.982Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.308 34.367 1499.8829 04:01:56.70 2015-10-28T03:01:50.982Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.309 34.368 1499.8839 04:01:56.81 2015-10-28T03:01:50.982Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.309 34.368 1499.8845 04:01:56.93 2015-10-28T03:01:52.232Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.309 34.367 1499.8840 04:01:57.06 2015-10-28T03:01:52.232Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.308 34.367 1499.8827 04:01:57.17 2015-10-28T03:01:52.232Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.307 34.367 1499.8823 04:01:57.28 2015-10-28T03:01:52.233Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.307 34.367 1499.8817 04:01:57.40 2015-10-28T03:01:52.233Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.308 34.367 1499.8818 04:01:57.51 2015-10-28T03:01:52.233Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.308 34.367 1499.8822 04:01:57.62 2015-10-28T03:01:52.233Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.308 34.368 1499.8824 04:01:57.73 2015-10-28T03:01:52.233Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.309 34.368 1499.8833 04:01:57.84 2015-10-28T03:01:52.233Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.308 34.367 1499.8827 04:01:57.95 2015-10-28T03:01:52.233Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.308 34.367 1499.8829 04:01:58.09 2015-10-28T03:01:54.287Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.308 34.367 1499.8827 04:01:58.20 2015-10-28T03:01:54.287Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.307 34.366 1499.8833 04:01:58.40 2015-10-28T03:01:54.287Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.313 34.371 1499.8893 04:01:58.51 2015-10-28T03:01:54.287Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.313 34.371 1499.8890 04:01:58.63 2015-10-28T03:01:54.287Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.313 34.372 1499.8894 04:01:58.74 2015-10-28T03:01:54.287Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.312 34.371 1499.8872 04:01:58.85 2015-10-28T03:01:54.287Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.312 34.371 1499.8871 04:01:58.96 2015-10-28T03:01:54.287Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.311 34.370 1499.8860 04:01:59.09 2015-10-28T03:01:54.287Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.310 34.369 1499.8846 04:01:59.22 2015-10-28T03:01:54.287Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.309 34.369 1499.8846 04:01:59.33 2015-10-28T03:01:54.287Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.309 34.368 1499.8835 04:01:59.45 2015-10-28T03:01:54.287Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.309 34.368 1499.8834 04:01:59.56 2015-10-28T03:01:54.287Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.308 34.367 1499.8822 04:01:59.67 2015-10-28T03:01:54.287Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.307 34.367 1499.8812 04:01:59.78 2015-10-28T03:01:54.287Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.308 34.367 1499.8816 04:01:59.89 2015-10-28T03:01:54.287Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.308 34.368 1499.8820 04:02:00.02 2015-10-28T03:01:54.287Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.309 34.369 1499.8823 04:02:00.14 2015-10-28T03:01:54.287Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.310 34.370 1499.8843 04:02:00.25 2015-10-28T03:01:56.242Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.311 34.371 1499.8860 04:02:00.36 2015-10-28T03:01:56.242Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.311 34.371 1499.8860 04:02:00.47 2015-10-28T03:01:56.242Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.311 34.370 1499.8868 04:02:00.58 2015-10-28T03:01:56.242Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.311 34.370 1499.8866 04:02:00.69 2015-10-28T03:01:56.242Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.311 34.370 1499.8865 04:02:00.80 2015-10-28T03:01:56.243Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.310 34.369 1499.8859 04:02:00.92 2015-10-28T03:01:56.243Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.310 34.369 1499.8849 04:02:01.05 2015-10-28T03:01:56.243Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.309 34.369 1499.8846 04:02:01.16 2015-10-28T03:01:56.243Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.309 34.369 1499.8833 04:02:01.27 2015-10-28T03:01:56.243Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.309 34.369 1499.8823 04:02:01.38 2015-10-28T03:01:56.243Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.308 34.369 1499.8813 04:02:01.49 2015-10-28T03:01:56.243Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.312 34.372 1499.8860 04:02:01.60 2015-10-28T03:01:56.243Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.313 34.373 1499.8865 04:02:01.73 2015-10-28T03:01:56.243Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.314 34.374 1499.8881 04:02:01.84 2015-10-28T03:01:56.243Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.315 34.374 1499.8894 04:02:01.96 2015-10-28T03:01:56.243Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.310 34.370 1499.8833 04:02:02.09 2015-10-28T03:01:56.243Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.309 34.369 1499.8829 04:02:02.20 2015-10-28T03:01:58.312Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.308 34.369 1499.8823 04:02:02.31 2015-10-28T03:01:58.312Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.307 34.367 1499.8813 04:02:02.42 2015-10-28T03:01:58.312Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.308 34.368 1499.8817 04:02:02.54 2015-10-28T03:01:58.312Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.318 34.377 1499.8928 04:02:02.65 2015-10-28T03:01:58.312Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.316 34.375 1499.8911 04:02:02.76 2015-10-28T03:01:58.312Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.315 34.375 1499.8906 04:02:02.87 2015-10-28T03:01:58.312Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.316 34.375 1499.8911 04:02:03.00 2015-10-28T03:01:58.312Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.315 34.374 1499.8901 04:02:03.12 2015-10-28T03:01:58.312Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.314 34.374 1499.8895 04:02:03.23 2015-10-28T03:01:58.312Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.314 34.373 1499.8887 04:02:03.34 2015-10-28T03:01:58.312Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.313 34.373 1499.8890 04:02:03.45 2015-10-28T03:01:58.312Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.313 34.372 1499.8876 04:02:03.56 2015-10-28T03:01:58.312Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.313 34.372 1499.8878 04:02:03.67 2015-10-28T03:01:58.312Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.312 34.372 1499.8877 04:02:03.79 2015-10-28T03:01:58.312Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.312 34.372 1499.8872 04:02:03.90 2015-10-28T03:01:58.312Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.312 34.372 1499.8865 04:02:04.03 2015-10-28T03:01:58.312Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.314 34.373 1499.8871 04:02:04.14 2015-10-28T03:01:58.312Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.313 34.373 1499.8865 04:02:04.27