2015-10-28T03:00:01.478Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.312 34.370 1499.8895 04:00:05.60 2015-10-28T03:00:01.478Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.312 34.370 1499.8895 04:00:05.71 2015-10-28T03:00:01.478Z|I-OCEAN7-304-XXXX| 27.67 12.999 40.312 34.370 1499.8893 04:00:05.82 2015-10-28T03:00:01.478Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.312 34.370 1499.8898 04:00:05.93 2015-10-28T03:00:01.478Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.313 34.371 1499.8903 04:00:06.06 2015-10-28T03:00:01.478Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.313 34.372 1499.8899 04:00:06.17 2015-10-28T03:00:01.478Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.313 34.372 1499.8888 04:00:06.30 2015-10-28T03:00:01.478Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.313 34.372 1499.8881 04:00:06.41 2015-10-28T03:00:01.478Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.313 34.372 1499.8873 04:00:06.53 2015-10-28T03:00:01.478Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.312 34.371 1499.8876 04:00:06.64 2015-10-28T03:00:01.478Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.311 34.372 1499.8818 04:00:06.75 2015-10-28T03:00:01.478Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.311 34.372 1499.8809 04:00:06.86 2015-10-28T03:00:01.478Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.311 34.372 1499.8805 04:00:06.97 2015-10-28T03:00:01.478Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.310 34.371 1499.8795 04:00:07.10 2015-10-28T03:00:01.478Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.309 34.370 1499.8788 04:00:07.21 2015-10-28T03:00:01.478Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.308 34.369 1499.8776 04:00:07.33 2015-10-28T03:00:03.490Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.308 34.369 1499.8763 04:00:07.44 2015-10-28T03:00:03.490Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.308 34.369 1499.8751 04:00:07.59 2015-10-28T03:00:03.490Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.307 34.369 1499.8757 04:00:07.71 2015-10-28T03:00:03.490Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.307 34.368 1499.8754 04:00:07.82 2015-10-28T03:00:03.490Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.306 34.368 1499.8755 04:00:07.93 2015-10-28T03:00:03.490Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.306 34.368 1499.8755 04:00:08.06 2015-10-28T03:00:03.490Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.306 34.368 1499.8762 04:00:08.17 2015-10-28T03:00:03.490Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.307 34.368 1499.8771 04:00:08.29 2015-10-28T03:00:03.490Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.307 34.368 1499.8777 04:00:08.40 2015-10-28T03:00:03.490Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.308 34.368 1499.8789 04:00:08.51 2015-10-28T03:00:03.490Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.307 34.368 1499.8789 04:00:08.62 2015-10-28T03:00:03.490Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.307 34.367 1499.8790 04:00:08.73 2015-10-28T03:00:03.490Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.307 34.367 1499.8792 04:00:08.86 2015-10-28T03:00:03.490Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.307 34.367 1499.8796 04:00:08.97 2015-10-28T03:00:03.490Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.308 34.367 1499.8813 04:00:09.11 2015-10-28T03:00:03.490Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.308 34.367 1499.8817 04:00:09.22 2015-10-28T03:00:03.490Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.308 34.367 1499.8816 04:00:09.33 2015-10-28T03:00:03.490Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.308 34.368 1499.8812 04:00:09.44 2015-10-28T03:00:05.452Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.308 34.367 1499.8806 04:00:09.55 2015-10-28T03:00:05.452Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.307 34.367 1499.8811 04:00:09.66 2015-10-28T03:00:05.452Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.307 34.366 1499.8801 04:00:09.77 2015-10-28T03:00:05.452Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.306 34.366 1499.8790 04:00:09.89 2015-10-28T03:00:05.452Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.306 34.366 1499.8777 04:00:10.02 2015-10-28T03:00:05.452Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.305 34.365 1499.8781 04:00:10.13 2015-10-28T03:00:05.452Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.305 34.365 1499.8778 04:00:10.24 2015-10-28T03:00:05.452Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.306 34.366 1499.8781 04:00:10.35 2015-10-28T03:00:05.453Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.306 34.366 1499.8781 04:00:10.47 2015-10-28T03:00:05.453Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.307 34.367 1499.8785 04:00:10.58 2015-10-28T03:00:05.453Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.307 34.368 1499.8781 04:00:10.69 2015-10-28T03:00:05.453Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.307 34.368 1499.8771 04:00:10.80 2015-10-28T03:00:05.453Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.306 34.368 1499.8763 04:00:10.91 2015-10-28T03:00:05.453Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.306 34.367 1499.8762 04:00:11.05 2015-10-28T03:00:05.453Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.306 34.367 1499.8767 04:00:11.16 2015-10-28T03:00:05.453Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.307 34.367 1499.8777 04:00:11.27 2015-10-28T03:00:05.453Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.307 34.368 1499.8779 04:00:11.40 2015-10-28T03:00:06.578Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.308 34.369 1499.8793 04:00:11.51 2015-10-28T03:00:06.578Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.309 34.369 1499.8800 04:00:11.62 2015-10-28T03:00:06.578Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.309 34.370 1499.8800 04:00:11.73 2015-10-28T03:00:06.578Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.309 34.370 1499.8799 04:00:11.84 2015-10-28T03:00:06.578Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.309 34.370 1499.8805 04:00:11.95 2015-10-28T03:00:06.578Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.309 34.370 1499.8816 04:00:12.09 2015-10-28T03:00:06.578Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.310 34.370 1499.8818 04:00:12.20 2015-10-28T03:00:06.578Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.310 34.370 1499.8828 04:00:12.31 2015-10-28T03:00:06.578Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.310 34.369 1499.8831 04:00:12.42 2015-10-28T03:00:07.238Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.310 34.370 1499.8842 04:00:12.53 2015-10-28T03:00:07.238Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.310 34.370 1499.8846 04:00:12.74 2015-10-28T03:00:07.238Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.310 34.370 1499.8837 04:00:12.85 2015-10-28T03:00:07.238Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.310 34.370 1499.8822 04:00:12.96 2015-10-28T03:00:07.238Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.309 34.370 1499.8810 04:00:13.09 2015-10-28T03:00:07.903Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.309 34.370 1499.8802 04:00:13.20 2015-10-28T03:00:07.903Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.309 34.370 1499.8785 04:00:13.41 2015-10-28T03:00:07.903Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.308 34.369 1499.8783 04:00:13.51 2015-10-28T03:00:07.903Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.308 34.369 1499.8782 04:00:13.63 2015-10-28T03:00:07.903Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.308 34.370 1499.8772 04:00:13.74 2015-10-28T03:00:09.958Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.309 34.370 1499.8767 04:00:13.85 2015-10-28T03:00:09.958Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.309 34.371 1499.8772 04:00:14.07 2015-10-28T03:00:09.958Z|I-OCEAN7-304-XXXX| 27.70 12.995 40.309 34.371 1499.8767 04:00:14.20 2015-10-28T03:00:09.958Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.309 34.371 1499.8763 04:00:14.31 2015-10-28T03:00:09.958Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.309 34.371 1499.8759 04:00:14.42 2015-10-28T03:00:09.958Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.309 34.371 1499.8756 04:00:14.54 2015-10-28T03:00:09.958Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.309 34.371 1499.8755 04:00:14.65 2015-10-28T03:00:09.958Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.309 34.371 1499.8757 04:00:14.76 2015-10-28T03:00:09.958Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.309 34.371 1499.8754 04:00:14.87 2015-10-28T03:00:09.958Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.309 34.371 1499.8766 04:00:15.00 2015-10-28T03:00:09.958Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.309 34.371 1499.8770 04:00:15.11 2015-10-28T03:00:09.958Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.309 34.370 1499.8777 04:00:15.23 2015-10-28T03:00:09.958Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.309 34.370 1499.8774 04:00:15.34 2015-10-28T03:00:09.958Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.309 34.370 1499.8781 04:00:15.45 2015-10-28T03:00:09.958Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.309 34.370 1499.8774 04:00:15.56 2015-10-28T03:00:09.958Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.308 34.369 1499.8777 04:00:15.68 2015-10-28T03:00:09.958Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.307 34.369 1499.8766 04:00:15.79 2015-10-28T03:00:09.958Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.307 34.368 1499.8767 04:00:15.90 2015-10-28T03:00:11.926Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.307 34.368 1499.8765 04:00:16.03 2015-10-28T03:00:11.926Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.307 34.368 1499.8767 04:00:16.14 2015-10-28T03:00:11.926Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.307 34.368 1499.8770 04:00:16.26 2015-10-28T03:00:11.926Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.307 34.368 1499.8777 04:00:16.37 2015-10-28T03:00:11.926Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.307 34.368 1499.8784 04:00:16.49 2015-10-28T03:00:11.926Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.307 34.368 1499.8793 04:00:16.60 2015-10-28T03:00:11.926Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.307 34.367 1499.8800 04:00:16.72 2015-10-28T03:00:11.926Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.307 34.366 1499.8805 04:00:16.83 2015-10-28T03:00:11.926Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.306 34.366 1499.8801 04:00:16.95 2015-10-28T03:00:11.926Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.306 34.365 1499.8795 04:00:17.08 2015-10-28T03:00:11.926Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.305 34.365 1499.8799 04:00:17.19 2015-10-28T03:00:11.926Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.306 34.365 1499.8801 04:00:17.30 2015-10-28T03:00:11.926Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.306 34.365 1499.8812 04:00:17.42 2015-10-28T03:00:11.926Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.307 34.366 1499.8823 04:00:17.53 2015-10-28T03:00:11.926Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.307 34.366 1499.8831 04:00:17.64 2015-10-28T03:00:11.926Z|I-OCEAN7-304-XXXX| 27.71 12.999 40.307 34.366 1499.8834 04:00:17.75 2015-10-28T03:00:11.926Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.307 34.366 1499.8829 04:00:17.86 2015-10-28T03:00:13.991Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.307 34.367 1499.8828 04:00:18.00 2015-10-28T03:00:13.991Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.308 34.367 1499.8827 04:00:18.11 2015-10-28T03:00:13.991Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.308 34.368 1499.8826 04:00:18.22 2015-10-28T03:00:13.991Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.308 34.368 1499.8820 04:00:18.33 2015-10-28T03:00:13.991Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.309 34.369 1499.8816 04:00:18.44 2015-10-28T03:00:13.991Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.309 34.370 1499.8815 04:00:18.55 2015-10-28T03:00:13.991Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.310 34.370 1499.8815 04:00:18.67 2015-10-28T03:00:13.991Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.310 34.371 1499.8823 04:00:18.78 2015-10-28T03:00:13.991Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.310 34.371 1499.8821 04:00:18.89 2015-10-28T03:00:13.991Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.311 34.371 1499.8822 04:00:19.02 2015-10-28T03:00:13.991Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.310 34.371 1499.8817 04:00:19.13 2015-10-28T03:00:13.991Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.310 34.371 1499.8816 04:00:19.26 2015-10-28T03:00:13.991Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.310 34.371 1499.8817 04:00:19.37 2015-10-28T03:00:13.991Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.310 34.372 1499.8806 04:00:19.49 2015-10-28T03:00:13.991Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.310 34.371 1499.8804 04:00:19.60 2015-10-28T03:00:13.991Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.309 34.371 1499.8795 04:00:19.71 2015-10-28T03:00:13.991Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.309 34.370 1499.8794 04:00:19.82 2015-10-28T03:00:13.991Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.308 34.369 1499.8792 04:00:19.93 2015-10-28T03:00:15.683Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.308 34.369 1499.8799 04:00:20.06 2015-10-28T03:00:15.683Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.308 34.369 1499.8798 04:00:20.17 2015-10-28T03:00:15.683Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.309 34.369 1499.8826 04:00:20.29 2015-10-28T03:00:15.683Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.309 34.369 1499.8833 04:00:20.40 2015-10-28T03:00:15.683Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.309 34.369 1499.8837 04:00:20.51 2015-10-28T03:00:15.683Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.309 34.369 1499.8835 04:00:20.62 2015-10-28T03:00:15.683Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.309 34.368 1499.8837 04:00:20.73 2015-10-28T03:00:15.683Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.309 34.368 1499.8835 04:00:20.85 2015-10-28T03:00:15.684Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.308 34.367 1499.8834 04:00:20.96 2015-10-28T03:00:15.684Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.308 34.366 1499.8840 04:00:21.09 2015-10-28T03:00:15.684Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.307 34.366 1499.8840 04:00:21.20 2015-10-28T03:00:15.684Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.307 34.366 1499.8838 04:00:21.31 2015-10-28T03:00:15.684Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.308 34.366 1499.8843 04:00:21.42 2015-10-28T03:00:15.684Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.308 34.367 1499.8848 04:00:21.53 2015-10-28T03:00:17.648Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.308 34.367 1499.8845 04:00:21.64 2015-10-28T03:00:17.648Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.308 34.367 1499.8838 04:00:21.77 2015-10-28T03:00:17.648Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.307 34.367 1499.8822 04:00:21.88 2015-10-28T03:00:17.648Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.307 34.367 1499.8823 04:00:22.01 2015-10-28T03:00:17.648Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.307 34.366 1499.8823 04:00:22.12 2015-10-28T03:00:17.648Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.307 34.366 1499.8817 04:00:22.24 2015-10-28T03:00:17.648Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.307 34.366 1499.8823 04:00:22.35 2015-10-28T03:00:17.648Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.308 34.367 1499.8823 04:00:22.46 2015-10-28T03:00:17.648Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.308 34.368 1499.8826 04:00:22.57 2015-10-28T03:00:17.648Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.308 34.368 1499.8823 04:00:22.68 2015-10-28T03:00:17.648Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.308 34.368 1499.8824 04:00:22.80 2015-10-28T03:00:17.648Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.308 34.368 1499.8826 04:00:22.91 2015-10-28T03:00:17.648Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.308 34.368 1499.8834 04:00:23.04 2015-10-28T03:00:17.648Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.309 34.368 1499.8829 04:00:23.15 2015-10-28T03:00:17.648Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.309 34.368 1499.8831 04:00:23.26 2015-10-28T03:00:17.648Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.309 34.368 1499.8838 04:00:23.37 2015-10-28T03:00:17.648Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.310 34.368 1499.8853 04:00:23.49 2015-10-28T03:00:17.648Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.310 34.369 1499.8861 04:00:23.60 2015-10-28T03:00:18.913Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.310 34.369 1499.8854 04:00:23.71 2015-10-28T03:00:18.913Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.310 34.368 1499.8853 04:00:23.82 2015-10-28T03:00:18.914Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.310 34.369 1499.8857 04:00:23.93 2015-10-28T03:00:18.914Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.311 34.369 1499.8859 04:00:24.06 2015-10-28T03:00:18.914Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.310 34.369 1499.8849 04:00:24.18 2015-10-28T03:00:18.914Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.310 34.370 1499.8848 04:00:24.30 2015-10-28T03:00:18.914Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.311 34.370 1499.8851 04:00:24.42 2015-10-28T03:00:18.914Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.311 34.370 1499.8854 04:00:24.53 2015-10-28T03:00:18.914Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.311 34.371 1499.8851 04:00:24.64 2015-10-28T03:00:18.914Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.312 34.371 1499.8856 04:00:24.75 2015-10-28T03:00:20.789Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.311 34.371 1499.8848 04:00:24.87 2015-10-28T03:00:20.789Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.311 34.371 1499.8842 04:00:25.04 2015-10-28T03:00:20.789Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.311 34.371 1499.8835 04:00:25.15 2015-10-28T03:00:20.789Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.310 34.370 1499.8829 04:00:25.26 2015-10-28T03:00:20.789Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.310 34.370 1499.8826 04:00:25.38 2015-10-28T03:00:20.789Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.310 34.370 1499.8833 04:00:25.49 2015-10-28T03:00:20.789Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.311 34.370 1499.8835 04:00:25.60 2015-10-28T03:00:20.789Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.310 34.370 1499.8833 04:00:25.72 2015-10-28T03:00:20.789Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.310 34.369 1499.8828 04:00:25.83 2015-10-28T03:00:20.789Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.310 34.369 1499.8829 04:00:25.94 2015-10-28T03:00:20.789Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.309 34.369 1499.8826 04:00:26.07 2015-10-28T03:00:20.789Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.309 34.369 1499.8824 04:00:26.18 2015-10-28T03:00:20.789Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.309 34.369 1499.8822 04:00:26.29 2015-10-28T03:00:20.789Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.309 34.369 1499.8815 04:00:26.40 2015-10-28T03:00:20.789Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.309 34.369 1499.8811 04:00:26.52 2015-10-28T03:00:20.789Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.309 34.369 1499.8805 04:00:26.63 2015-10-28T03:00:21.488Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.309 34.369 1499.8807 04:00:26.74 2015-10-28T03:00:21.488Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.308 34.368 1499.8809 04:00:26.87 2015-10-28T03:00:21.488Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.309 34.368 1499.8813 04:00:27.00 2015-10-28T03:00:21.488Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.309 34.369 1499.8818 04:00:27.11 2015-10-28T03:00:21.488Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.309 34.369 1499.8817 04:00:27.23 2015-10-28T03:00:21.488Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.309 34.369 1499.8809 04:00:27.34 2015-10-28T03:00:23.497Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.309 34.369 1499.8817 04:00:27.45 2015-10-28T03:00:23.497Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.309 34.369 1499.8824 04:00:27.60 2015-10-28T03:00:23.498Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.309 34.369 1499.8821 04:00:27.72 2015-10-28T03:00:23.498Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.309 34.369 1499.8834 04:00:27.83 2015-10-28T03:00:23.498Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.309 34.368 1499.8839 04:00:27.94 2015-10-28T03:00:23.498Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.309 34.368 1499.8843 04:00:28.07 2015-10-28T03:00:23.498Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.309 34.368 1499.8855 04:00:28.18 2015-10-28T03:00:23.498Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.309 34.368 1499.8853 04:00:28.29 2015-10-28T03:00:23.498Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.309 34.368 1499.8854 04:00:28.40 2015-10-28T03:00:23.498Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.309 34.368 1499.8859 04:00:28.52 2015-10-28T03:00:23.498Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.309 34.368 1499.8861 04:00:28.63 2015-10-28T03:00:23.498Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.310 34.368 1499.8861 04:00:28.74 2015-10-28T03:00:23.498Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.310 34.368 1499.8851 04:00:28.85 2015-10-28T03:00:23.498Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.309 34.368 1499.8848 04:00:28.96 2015-10-28T03:00:23.498Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.310 34.368 1499.8853 04:00:29.09 2015-10-28T03:00:23.498Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.310 34.369 1499.8856 04:00:29.21 2015-10-28T03:00:23.498Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.310 34.369 1499.8857 04:00:29.32 2015-10-28T03:00:23.498Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.310 34.369 1499.8859 04:00:29.45 2015-10-28T03:00:23.718Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.310 34.369 1499.8867 04:00:29.56 2015-10-28T03:00:25.828Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.311 34.369 1499.8877 04:00:29.67 2015-10-28T03:00:25.828Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.311 34.370 1499.8876 04:00:29.83 2015-10-28T03:00:25.828Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.311 34.370 1499.8878 04:00:29.94 2015-10-28T03:00:25.828Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.312 34.371 1499.8883 04:00:30.08 2015-10-28T03:00:25.828Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.312 34.371 1499.8878 04:00:30.19 2015-10-28T03:00:25.828Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.312 34.371 1499.8877 04:00:30.30 2015-10-28T03:00:25.829Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.312 34.371 1499.8870 04:00:30.41 2015-10-28T03:00:25.829Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.311 34.371 1499.8861 04:00:30.52 2015-10-28T03:00:25.829Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.311 34.370 1499.8864 04:00:30.63 2015-10-28T03:00:25.829Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.311 34.370 1499.8862 04:00:30.74 2015-10-28T03:00:25.829Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.311 34.370 1499.8864 04:00:30.86 2015-10-28T03:00:25.829Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.311 34.370 1499.8861 04:00:30.97 2015-10-28T03:00:25.829Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.311 34.370 1499.8865 04:00:31.10 2015-10-28T03:00:25.829Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.311 34.370 1499.8862 04:00:31.21 2015-10-28T03:00:25.829Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.311 34.370 1499.8853 04:00:31.32 2015-10-28T03:00:25.829Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.310 34.370 1499.8848 04:00:31.43 2015-10-28T03:00:25.829Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.310 34.370 1499.8837 04:00:31.55 2015-10-28T03:00:25.829Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.309 34.369 1499.8837 04:00:31.66 2015-10-28T03:00:25.829Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.309 34.369 1499.8829 04:00:31.77 2015-10-28T03:00:26.969Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.309 34.369 1499.8817 04:00:31.89 2015-10-28T03:00:26.969Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.309 34.369 1499.8817 04:00:32.03 2015-10-28T03:00:26.969Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.309 34.369 1499.8815 04:00:32.14 2015-10-28T03:00:26.969Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.309 34.370 1499.8812 04:00:32.25 2015-10-28T03:00:26.969Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.309 34.370 1499.8811 04:00:32.37 2015-10-28T03:00:26.969Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.309 34.370 1499.8810 04:00:32.48 2015-10-28T03:00:26.969Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.310 34.371 1499.8804 04:00:32.58 2015-10-28T03:00:26.969Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.310 34.371 1499.8795 04:00:32.70 2015-10-28T03:00:26.969Z|I-OCEAN7-304-XXXX| 27.70 12.995 40.310 34.371 1499.8789 04:00:32.81 2015-10-28T03:00:28.484Z|I-OCEAN7-304-XXXX| 27.70 12.995 40.310 34.372 1499.8772 04:00:32.92 2015-10-28T03:00:28.484Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.310 34.372 1499.8773 04:00:33.09 2015-10-28T03:00:28.484Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.310 34.372 1499.8773 04:00:33.20 2015-10-28T03:00:28.484Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.310 34.372 1499.8768 04:00:33.31 2015-10-28T03:00:28.484Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.309 34.372 1499.8765 04:00:33.42 2015-10-28T03:00:28.484Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.309 34.372 1499.8759 04:00:33.53 2015-10-28T03:00:28.484Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.309 34.372 1499.8756 04:00:33.64 2015-10-28T03:00:28.484Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.310 34.372 1499.8754 04:00:33.76 2015-10-28T03:00:28.484Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.309 34.371 1499.8754 04:00:33.87 2015-10-28T03:00:28.484Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.308 34.371 1499.8754 04:00:34.00 2015-10-28T03:00:28.484Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.308 34.370 1499.8759 04:00:34.11 2015-10-28T03:00:28.484Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.308 34.370 1499.8756 04:00:34.22 2015-10-28T03:00:28.484Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.308 34.368 1499.8818 04:00:34.33 2015-10-28T03:00:30.443Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.308 34.368 1499.8823 04:00:34.44 2015-10-28T03:00:30.443Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.307 34.366 1499.8823 04:00:34.57 2015-10-28T03:00:30.443Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.307 34.366 1499.8831 04:00:34.69 2015-10-28T03:00:30.443Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.306 34.365 1499.8829 04:00:34.80 2015-10-28T03:00:30.443Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.306 34.364 1499.8816 04:00:34.91 2015-10-28T03:00:30.443Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.305 34.364 1499.8813 04:00:35.04 2015-10-28T03:00:30.443Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.305 34.364 1499.8821 04:00:35.15 2015-10-28T03:00:30.443Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.305 34.363 1499.8812 04:00:35.26 2015-10-28T03:00:30.443Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.305 34.363 1499.8798 04:00:35.37 2015-10-28T03:00:30.443Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.304 34.364 1499.8799 04:00:35.48 2015-10-28T03:00:30.443Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.305 34.364 1499.8788 04:00:35.60 2015-10-28T03:00:30.443Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.304 34.364 1499.8779 04:00:35.71 2015-10-28T03:00:30.443Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.304 34.364 1499.8777 04:00:35.82 2015-10-28T03:00:30.443Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.305 34.365 1499.8766 04:00:35.93 2015-10-28T03:00:30.443Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.305 34.365 1499.8760 04:00:36.06 2015-10-28T03:00:30.443Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.305 34.365 1499.8756 04:00:36.17 2015-10-28T03:00:30.443Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.305 34.365 1499.8762 04:00:36.28 2015-10-28T03:00:30.443Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.306 34.366 1499.8772 04:00:36.40 2015-10-28T03:00:31.594Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.306 34.367 1499.8772 04:00:36.51 2015-10-28T03:00:31.594Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.307 34.368 1499.8776 04:00:36.62 2015-10-28T03:00:31.594Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.307 34.368 1499.8774 04:00:36.73 2015-10-28T03:00:31.594Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.307 34.369 1499.8771 04:00:36.84 2015-10-28T03:00:31.594Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.308 34.369 1499.8776 04:00:36.95 2015-10-28T03:00:31.594Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.308 34.369 1499.8776 04:00:37.10 2015-10-28T03:00:31.594Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.308 34.369 1499.8766 04:00:37.21 2015-10-28T03:00:31.594Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.308 34.370 1499.8770 04:00:37.32 2015-10-28T03:00:31.594Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.309 34.371 1499.8773 04:00:37.44 2015-10-28T03:00:33.597Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.306 34.368 1499.8735 04:00:37.55 2015-10-28T03:00:33.597Z|I-OCEAN7-304-XXXX| 27.72 12.995 40.306 34.368 1499.8734 04:00:37.71 2015-10-28T03:00:33.597Z|I-OCEAN7-304-XXXX| 27.73 12.995 40.306 34.368 1499.8740 04:00:37.82 2015-10-28T03:00:33.597Z|I-OCEAN7-304-XXXX| 27.70 12.995 40.306 34.368 1499.8738 04:00:37.93 2015-10-28T03:00:33.597Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.307 34.369 1499.8740 04:00:38.07 2015-10-28T03:00:33.597Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.307 34.369 1499.8738 04:00:38.18 2015-10-28T03:00:33.597Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.307 34.369 1499.8738 04:00:38.29 2015-10-28T03:00:33.597Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.306 34.368 1499.8730 04:00:38.40 2015-10-28T03:00:33.597Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.306 34.369 1499.8734 04:00:38.51 2015-10-28T03:00:33.597Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.307 34.369 1499.8745 04:00:38.62 2015-10-28T03:00:33.597Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.307 34.369 1499.8746 04:00:38.73 2015-10-28T03:00:33.597Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.308 34.370 1499.8752 04:00:38.84 2015-10-28T03:00:33.597Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.309 34.371 1499.8767 04:00:38.95 2015-10-28T03:00:33.597Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.308 34.369 1499.8761 04:00:39.08 2015-10-28T03:00:33.597Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.309 34.370 1499.8778 04:00:39.19 2015-10-28T03:00:33.597Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.309 34.370 1499.8792 04:00:39.31 2015-10-28T03:00:33.597Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.309 34.370 1499.8801 04:00:39.42 2015-10-28T03:00:33.597Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.309 34.370 1499.8802 04:00:39.53 2015-10-28T03:00:35.766Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.310 34.371 1499.8812 04:00:39.66 2015-10-28T03:00:35.766Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.310 34.370 1499.8811 04:00:39.77 2015-10-28T03:00:35.766Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.309 34.370 1499.8809 04:00:39.88 2015-10-28T03:00:35.766Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.310 34.370 1499.8820 04:00:40.01 2015-10-28T03:00:35.766Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.310 34.370 1499.8828 04:00:40.12 2015-10-28T03:00:35.766Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.310 34.370 1499.8834 04:00:40.24 2015-10-28T03:00:35.766Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.311 34.370 1499.8844 04:00:40.35 2015-10-28T03:00:35.766Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.312 34.371 1499.8859 04:00:40.46 2015-10-28T03:00:35.766Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.312 34.371 1499.8876 04:00:40.57 2015-10-28T03:00:35.766Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.313 34.371 1499.8879 04:00:40.68 2015-10-28T03:00:35.766Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.313 34.371 1499.8876 04:00:40.80 2015-10-28T03:00:35.766Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.312 34.371 1499.8868 04:00:40.91 2015-10-28T03:00:35.766Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.311 34.370 1499.8862 04:00:41.04 2015-10-28T03:00:35.766Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.311 34.370 1499.8866 04:00:41.15 2015-10-28T03:00:35.766Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.311 34.370 1499.8860 04:00:41.26 2015-10-28T03:00:35.766Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.311 34.370 1499.8859 04:00:41.37 2015-10-28T03:00:35.766Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.305 34.364 1499.8788 04:00:41.49 2015-10-28T03:00:35.766Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.308 34.367 1499.8829 04:00:41.60 2015-10-28T03:00:35.766Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.308 34.367 1499.8831 04:00:41.71 2015-10-28T03:00:37.727Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.307 34.366 1499.8817 04:00:41.82 2015-10-28T03:00:37.727Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.309 34.368 1499.8832 04:00:41.94 2015-10-28T03:00:37.727Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.308 34.368 1499.8818 04:00:42.07 2015-10-28T03:00:37.727Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.308 34.368 1499.8807 04:00:42.20 2015-10-28T03:00:37.727Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.308 34.368 1499.8807 04:00:42.31 2015-10-28T03:00:37.727Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.307 34.368 1499.8804 04:00:42.42 2015-10-28T03:00:37.727Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.307 34.367 1499.8798 04:00:42.53 2015-10-28T03:00:37.727Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.307 34.367 1499.8790 04:00:42.65 2015-10-28T03:00:37.727Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.307 34.367 1499.8790 04:00:42.76 2015-10-28T03:00:37.727Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.307 34.367 1499.8800 04:00:42.87 2015-10-28T03:00:37.728Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.308 34.368 1499.8811 04:00:43.00 2015-10-28T03:00:37.728Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.308 34.368 1499.8820 04:00:43.12 2015-10-28T03:00:37.728Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.309 34.369 1499.8816 04:00:43.23 2015-10-28T03:00:37.728Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.309 34.370 1499.8811 04:00:43.34 2015-10-28T03:00:37.728Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.309 34.370 1499.8817 04:00:43.45 2015-10-28T03:00:37.728Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.310 34.370 1499.8817 04:00:43.56 2015-10-28T03:00:37.728Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.310 34.370 1499.8828 04:00:43.68 2015-10-28T03:00:39.440Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.311 34.371 1499.8846 04:00:43.79 2015-10-28T03:00:39.440Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.311 34.371 1499.8859 04:00:43.90 2015-10-28T03:00:39.440Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.311 34.371 1499.8859 04:00:44.03 2015-10-28T03:00:39.440Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.312 34.372 1499.8864 04:00:44.14 2015-10-28T03:00:39.440Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.313 34.372 1499.8872 04:00:44.26 2015-10-28T03:00:39.440Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.313 34.373 1499.8876 04:00:44.37 2015-10-28T03:00:39.440Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.313 34.374 1499.8870 04:00:44.48 2015-10-28T03:00:39.440Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.314 34.374 1499.8865 04:00:44.59 2015-10-28T03:00:39.440Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.314 34.374 1499.8862 04:00:44.71 2015-10-28T03:00:39.440Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.314 34.375 1499.8866 04:00:44.83 2015-10-28T03:00:39.440Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.315 34.375 1499.8875 04:00:44.93 2015-10-28T03:00:39.440Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.315 34.375 1499.8872 04:00:45.07 2015-10-28T03:00:39.440Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.315 34.376 1499.8868 04:00:45.18 2015-10-28T03:00:39.440Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.316 34.377 1499.8876 04:00:45.29 2015-10-28T03:00:40.399Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.317 34.377 1499.8884 04:00:45.40 2015-10-28T03:00:40.399Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.317 34.377 1499.8888 04:00:45.56 2015-10-28T03:00:40.399Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.316 34.377 1499.8881 04:00:45.67 2015-10-28T03:00:40.399Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.316 34.377 1499.8873 04:00:45.78 2015-10-28T03:00:40.399Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.316 34.377 1499.8857 04:00:45.90 2015-10-28T03:00:40.399Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.315 34.376 1499.8848 04:00:46.03 2015-10-28T03:00:40.399Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.314 34.376 1499.8829 04:00:46.14 2015-10-28T03:00:40.399Z|I-OCEAN7-304-XXXX| 27.70 12.995 40.313 34.374 1499.8816 04:00:46.25 2015-10-28T03:00:41.379Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.312 34.374 1499.8809 04:00:46.36 2015-10-28T03:00:41.379Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.311 34.373 1499.8801 04:00:46.52 2015-10-28T03:00:41.379Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.311 34.373 1499.8793 04:00:46.63 2015-10-28T03:00:41.379Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.310 34.372 1499.8788 04:00:46.74 2015-10-28T03:00:41.379Z|I-OCEAN7-304-XXXX| 27.70 12.995 40.310 34.372 1499.8781 04:00:46.86 2015-10-28T03:00:41.379Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.309 34.371 1499.8771 04:00:46.97 2015-10-28T03:00:41.379Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.309 34.371 1499.8754 04:00:47.10 2015-10-28T03:00:41.379Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.307 34.370 1499.8739 04:00:47.21 2015-10-28T03:00:43.365Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.307 34.369 1499.8735 04:00:47.34 2015-10-28T03:00:43.365Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.307 34.369 1499.8737 04:00:47.49 2015-10-28T03:00:43.365Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.307 34.369 1499.8745 04:00:47.61 2015-10-28T03:00:43.365Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.308 34.369 1499.8760 04:00:47.72 2015-10-28T03:00:43.365Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.308 34.369 1499.8773 04:00:47.83 2015-10-28T03:00:43.365Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.308 34.368 1499.8788 04:00:47.94 2015-10-28T03:00:43.365Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.309 34.368 1499.8809 04:00:48.08 2015-10-28T03:00:43.365Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.309 34.368 1499.8842 04:00:48.19 2015-10-28T03:00:43.365Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.309 34.368 1499.8845 04:00:48.30 2015-10-28T03:00:43.365Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.310 34.369 1499.8849 04:00:48.41 2015-10-28T03:00:43.365Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.310 34.369 1499.8845 04:00:48.52 2015-10-28T03:00:43.365Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.310 34.369 1499.8842 04:00:48.63 2015-10-28T03:00:43.365Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.311 34.370 1499.8844 04:00:48.74 2015-10-28T03:00:43.365Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.311 34.370 1499.8848 04:00:48.86 2015-10-28T03:00:43.365Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.311 34.370 1499.8855 04:00:48.97 2015-10-28T03:00:43.365Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.312 34.371 1499.8857 04:00:49.10 2015-10-28T03:00:43.365Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.312 34.371 1499.8846 04:00:49.21 2015-10-28T03:00:45.419Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.311 34.370 1499.8846 04:00:49.33 2015-10-28T03:00:45.419Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.311 34.370 1499.8842 04:00:49.53 2015-10-28T03:00:45.419Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.310 34.369 1499.8843 04:00:49.64 2015-10-28T03:00:45.419Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.310 34.370 1499.8845 04:00:49.75 2015-10-28T03:00:45.419Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.311 34.369 1499.8854 04:00:49.86 2015-10-28T03:00:45.419Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.310 34.369 1499.8856 04:00:50.01 2015-10-28T03:00:45.419Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.310 34.369 1499.8859 04:00:50.12 2015-10-28T03:00:45.419Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.310 34.369 1499.8857 04:00:50.23 2015-10-28T03:00:45.419Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.309 34.368 1499.8851 04:00:50.35 2015-10-28T03:00:45.419Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.309 34.368 1499.8851 04:00:50.46 2015-10-28T03:00:45.419Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.309 34.368 1499.8839 04:00:50.57 2015-10-28T03:00:45.419Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.309 34.368 1499.8837 04:00:50.68 2015-10-28T03:00:45.419Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.309 34.368 1499.8838 04:00:50.80 2015-10-28T03:00:45.419Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.309 34.368 1499.8844 04:00:50.91 2015-10-28T03:00:45.419Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.309 34.368 1499.8853 04:00:51.04 2015-10-28T03:00:45.419Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.309 34.368 1499.8857 04:00:51.15 2015-10-28T03:00:45.419Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.310 34.369 1499.8866 04:00:51.26 2015-10-28T03:00:45.420Z|I-OCEAN7-304-XXXX| 27.81 12.998 40.310 34.369 1499.8877 04:00:51.38 2015-10-28T03:00:47.380Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.310 34.370 1499.8857 04:00:51.49 2015-10-28T03:00:47.381Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.311 34.370 1499.8856 04:00:51.60 2015-10-28T03:00:47.381Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.311 34.371 1499.8851 04:00:51.71 2015-10-28T03:00:47.381Z|I-OCEAN7-304-XXXX| 27.80 12.997 40.311 34.371 1499.8856 04:00:51.82 2015-10-28T03:00:47.381Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.312 34.372 1499.8859 04:00:51.93 2015-10-28T03:00:47.381Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.312 34.372 1499.8854 04:00:52.07 2015-10-28T03:00:47.381Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.312 34.372 1499.8856 04:00:52.18 2015-10-28T03:00:47.381Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.312 34.372 1499.8859 04:00:52.29 2015-10-28T03:00:47.381Z|I-OCEAN7-304-XXXX| 27.82 12.996 40.312 34.373 1499.8866 04:00:52.40 2015-10-28T03:00:47.381Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.312 34.373 1499.8871 04:00:52.53 2015-10-28T03:00:47.381Z|I-OCEAN7-304-XXXX| 27.86 12.997 40.312 34.372 1499.8873 04:00:52.64 2015-10-28T03:00:47.381Z|I-OCEAN7-304-XXXX| 27.83 12.997 40.312 34.372 1499.8870 04:00:52.75 2015-10-28T03:00:47.381Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.311 34.371 1499.8855 04:00:52.86 2015-10-28T03:00:47.381Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.311 34.371 1499.8860 04:00:53.00 2015-10-28T03:00:47.381Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.311 34.371 1499.8866 04:00:53.11 2015-10-28T03:00:47.381Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.311 34.371 1499.8865 04:00:53.22 2015-10-28T03:00:47.381Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.311 34.370 1499.8868 04:00:53.33 2015-10-28T03:00:49.446Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.311 34.370 1499.8862 04:00:53.44 2015-10-28T03:00:49.446Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.310 34.370 1499.8862 04:00:53.56 2015-10-28T03:00:49.446Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.310 34.369 1499.8862 04:00:53.67 2015-10-28T03:00:49.446Z|I-OCEAN7-304-XXXX| 27.80 12.998 40.310 34.369 1499.8857 04:00:53.78 2015-10-28T03:00:49.446Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.310 34.369 1499.8857 04:00:53.89 2015-10-28T03:00:49.446Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.310 34.369 1499.8854 04:00:54.02 2015-10-28T03:00:49.446Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.310 34.369 1499.8860 04:00:54.14 2015-10-28T03:00:49.446Z|I-OCEAN7-304-XXXX| 27.78 12.998 40.309 34.368 1499.8853 04:00:54.25 2015-10-28T03:00:49.446Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.309 34.368 1499.8843 04:00:54.36 2015-10-28T03:00:49.446Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.309 34.368 1499.8846 04:00:54.47 2015-10-28T03:00:49.446Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.309 34.368 1499.8846 04:00:54.58 2015-10-28T03:00:49.446Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.308 34.367 1499.8834 04:00:54.70 2015-10-28T03:00:49.446Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.308 34.367 1499.8833 04:00:54.81 2015-10-28T03:00:49.446Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.309 34.367 1499.8838 04:00:54.92 2015-10-28T03:00:49.446Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.308 34.368 1499.8832 04:00:55.06 2015-10-28T03:00:49.446Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.308 34.368 1499.8823 04:00:55.18 2015-10-28T03:00:49.446Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.308 34.367 1499.8813 04:00:55.29 2015-10-28T03:00:49.446Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.308 34.368 1499.8817 04:00:55.40 2015-10-28T03:00:51.492Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.316 34.375 1499.8899 04:00:55.51 2015-10-28T03:00:51.493Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.315 34.374 1499.8881 04:00:55.62 2015-10-28T03:00:51.493Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.315 34.374 1499.8882 04:00:55.74 2015-10-28T03:00:51.493Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.314 34.374 1499.8864 04:00:55.85 2015-10-28T03:00:51.493Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.314 34.374 1499.8859 04:00:55.96 2015-10-28T03:00:51.493Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.313 34.373 1499.8853 04:00:56.09 2015-10-28T03:00:51.493Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.312 34.372 1499.8835 04:00:56.21 2015-10-28T03:00:51.493Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.312 34.372 1499.8828 04:00:56.31 2015-10-28T03:00:51.493Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.311 34.371 1499.8801 04:00:56.43 2015-10-28T03:00:51.493Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.311 34.372 1499.8801 04:00:56.54 2015-10-28T03:00:51.493Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.311 34.372 1499.8806 04:00:56.65 2015-10-28T03:00:51.493Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.311 34.372 1499.8809 04:00:56.76 2015-10-28T03:00:51.493Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.311 34.372 1499.8813 04:00:56.87 2015-10-28T03:00:51.493Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.311 34.371 1499.8818 04:00:57.01 2015-10-28T03:00:51.493Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.310 34.371 1499.8811 04:00:57.12 2015-10-28T03:00:51.493Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.310 34.371 1499.8799 04:00:57.23 2015-10-28T03:00:51.493Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.310 34.370 1499.8792 04:00:57.34 2015-10-28T03:00:51.493Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.309 34.370 1499.8785 04:00:57.45 2015-10-28T03:00:53.578Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.309 34.369 1499.8790 04:00:57.58 2015-10-28T03:00:53.578Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.309 34.369 1499.8795 04:00:57.69 2015-10-28T03:00:53.578Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.309 34.369 1499.8795 04:00:57.81 2015-10-28T03:00:53.578Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.309 34.370 1499.8787 04:00:57.92 2015-10-28T03:00:53.578Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.309 34.370 1499.8794 04:00:58.05 2015-10-28T03:00:53.578Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.309 34.370 1499.8800 04:00:58.16 2015-10-28T03:00:53.578Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.309 34.369 1499.8806 04:00:58.28 2015-10-28T03:00:53.578Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.309 34.370 1499.8812 04:00:58.39 2015-10-28T03:00:53.578Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.310 34.370 1499.8818 04:00:58.50 2015-10-28T03:00:53.578Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.310 34.371 1499.8826 04:00:58.61 2015-10-28T03:00:53.578Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.311 34.371 1499.8835 04:00:58.72 2015-10-28T03:00:53.578Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.312 34.372 1499.8844 04:00:58.84 2015-10-28T03:00:53.578Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.313 34.373 1499.8859 04:00:58.95 2015-10-28T03:00:53.578Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.313 34.374 1499.8870 04:00:59.08 2015-10-28T03:00:53.578Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.314 34.374 1499.8866 04:00:59.19 2015-10-28T03:00:53.579Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.314 34.375 1499.8865 04:00:59.31 2015-10-28T03:00:53.579Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.314 34.375 1499.8864 04:00:59.42 2015-10-28T03:00:53.579Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.314 34.374 1499.8871 04:00:59.53 2015-10-28T03:00:55.537Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.314 34.375 1499.8870 04:00:59.64 2015-10-28T03:00:55.537Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.314 34.374 1499.8877 04:00:59.75 2015-10-28T03:00:55.537Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.314 34.374 1499.8876 04:00:59.87 2015-10-28T03:00:55.537Z|I-OCEAN7-304-XXXX| 27.82 12.996 40.314 34.375 1499.8873 04:01:00.00 2015-10-28T03:00:55.537Z|I-OCEAN7-304-XXXX| 27.82 12.996 40.314 34.375 1499.8866 04:01:00.13 2015-10-28T03:00:55.537Z|I-OCEAN7-304-XXXX| 27.83 12.996 40.314 34.374 1499.8865 04:01:00.24 2015-10-28T03:00:55.537Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.313 34.374 1499.8845 04:01:00.35 2015-10-28T03:00:55.537Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.312 34.374 1499.8840 04:01:00.46 2015-10-28T03:00:55.537Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.312 34.373 1499.8831 04:01:00.57 2015-10-28T03:00:55.537Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.311 34.372 1499.8817 04:01:00.68 2015-10-28T03:00:55.537Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.310 34.371 1499.8809 04:01:00.80 2015-10-28T03:00:55.537Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.309 34.371 1499.8801 04:01:00.91 2015-10-28T03:00:55.537Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.309 34.370 1499.8794 04:01:01.04 2015-10-28T03:00:55.537Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.308 34.369 1499.8783 04:01:01.15 2015-10-28T03:00:55.537Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.307 34.368 1499.8770 04:01:01.26 2015-10-28T03:00:55.537Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.306 34.367 1499.8761 04:01:01.37 2015-10-28T03:00:55.537Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.305 34.367 1499.8752 04:01:01.49 2015-10-28T03:00:57.600Z|I-OCEAN7-304-XXXX| 27.82 12.996 40.305 34.366 1499.8757 04:01:01.60 2015-10-28T03:00:57.601Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.304 34.365 1499.8746 04:01:01.71 2015-10-28T03:00:57.601Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.303 34.364 1499.8741 04:01:01.82 2015-10-28T03:00:57.601Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.302 34.363 1499.8735 04:01:01.93 2015-10-28T03:00:57.601Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.302 34.362 1499.8744 04:01:02.06 2015-10-28T03:00:57.601Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.301 34.361 1499.8746 04:01:02.18 2015-10-28T03:00:57.601Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.302 34.361 1499.8754 04:01:02.28 2015-10-28T03:00:57.601Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.302 34.362 1499.8771 04:01:02.40 2015-10-28T03:00:57.601Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.302 34.362 1499.8777 04:01:02.51 2015-10-28T03:00:57.601Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.302 34.362 1499.8776 04:01:02.63 2015-10-28T03:00:57.601Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.303 34.362 1499.8784 04:01:02.75 2015-10-28T03:00:57.601Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.303 34.362 1499.8789 04:01:02.86 2015-10-28T03:00:57.601Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.304 34.363 1499.8789 04:01:02.97 2015-10-28T03:00:57.601Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.304 34.363 1499.8800 04:01:03.10 2015-10-28T03:00:57.601Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.305 34.363 1499.8800 04:01:03.21 2015-10-28T03:00:57.601Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.305 34.364 1499.8799 04:01:03.33 2015-10-28T03:00:57.601Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.305 34.365 1499.8804 04:01:03.44 2015-10-28T03:00:57.601Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.306 34.365 1499.8811 04:01:03.55 2015-10-28T03:00:59.562Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.307 34.366 1499.8805 04:01:03.66 2015-10-28T03:00:59.562Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.307 34.367 1499.8796 04:01:03.78 2015-10-28T03:00:59.562Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.307 34.367 1499.8788 04:01:03.89 2015-10-28T03:00:59.562Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.306 34.367 1499.8784 04:01:04.02 2015-10-28T03:00:59.562Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.306 34.366 1499.8773 04:01:04.13 2015-10-28T03:00:59.562Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.306 34.366 1499.8768 04:01:04.24 2015-10-28T03:00:59.562Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.306 34.366 1499.8763 04:01:04.36 2015-10-28T03:00:59.562Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.306 34.366 1499.8771 04:01:04.47 2015-10-28T03:00:59.562Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.306 34.367 1499.8766 04:01:04.58 2015-10-28T03:00:59.562Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.306 34.367 1499.8767 04:01:04.69 2015-10-28T03:00:59.562Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.306 34.367 1499.8746 04:01:04.81 2015-10-28T03:00:59.562Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.306 34.367 1499.8743 04:01:04.92 2015-10-28T03:00:59.562Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.306 34.367 1499.8754 04:01:05.05 2015-10-28T03:00:59.562Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.306 34.367 1499.8757 04:01:05.18 2015-10-28T03:00:59.562Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.306 34.366 1499.8760 04:01:05.29 2015-10-28T03:00:59.562Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.306 34.366 1499.8774 04:01:05.40 2015-10-28T03:00:59.562Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.306 34.366 1499.8787 04:01:05.51 2015-10-28T03:00:59.895Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.307 34.366 1499.8792 04:01:05.62 2015-10-28T03:00:59.895Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.307 34.366 1499.8804 04:01:05.74