2015-10-28T02:59:01.859Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.303 34.362 1499.8765 03:59:05.84 2015-10-28T02:59:01.859Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.303 34.362 1499.8774 03:59:05.96 2015-10-28T02:59:01.859Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.304 34.363 1499.8772 03:59:06.09 2015-10-28T02:59:01.859Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.305 34.365 1499.8772 03:59:06.20 2015-10-28T02:59:01.859Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.306 34.366 1499.8777 03:59:06.31 2015-10-28T02:59:01.859Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.306 34.367 1499.8779 03:59:06.42 2015-10-28T02:59:01.859Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.307 34.368 1499.8785 03:59:06.53 2015-10-28T02:59:01.859Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.308 34.368 1499.8785 03:59:06.65 2015-10-28T02:59:01.859Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.308 34.369 1499.8779 03:59:06.76 2015-10-28T02:59:01.859Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.308 34.369 1499.8789 03:59:06.87 2015-10-28T02:59:01.859Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.308 34.369 1499.8790 03:59:07.02 2015-10-28T02:59:01.859Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.309 34.369 1499.8790 03:59:07.13 2015-10-28T02:59:01.859Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.308 34.370 1499.8785 03:59:07.24 2015-10-28T02:59:01.859Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.309 34.370 1499.8784 03:59:07.35 2015-10-28T02:59:01.859Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.310 34.371 1499.8793 03:59:07.46 2015-10-28T02:59:01.859Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.310 34.371 1499.8798 03:59:07.57 2015-10-28T02:59:01.859Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.310 34.371 1499.8802 03:59:07.69 2015-10-28T02:59:01.859Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.310 34.371 1499.8817 03:59:07.80 2015-10-28T02:59:03.820Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.310 34.371 1499.8827 03:59:07.91 2015-10-28T02:59:03.820Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.310 34.371 1499.8833 03:59:08.04 2015-10-28T02:59:03.820Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.311 34.371 1499.8843 03:59:08.15 2015-10-28T02:59:03.820Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.311 34.371 1499.8854 03:59:08.27 2015-10-28T02:59:03.820Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.312 34.371 1499.8860 03:59:08.38 2015-10-28T02:59:03.820Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.312 34.371 1499.8862 03:59:08.49 2015-10-28T02:59:03.820Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.311 34.371 1499.8864 03:59:08.60 2015-10-28T02:59:03.820Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.312 34.371 1499.8865 03:59:08.71 2015-10-28T02:59:03.820Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.312 34.372 1499.8860 03:59:08.83 2015-10-28T02:59:03.820Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.312 34.372 1499.8864 03:59:08.94 2015-10-28T02:59:03.820Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.313 34.372 1499.8867 03:59:09.07 2015-10-28T02:59:03.820Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.312 34.372 1499.8873 03:59:09.18 2015-10-28T02:59:03.820Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.312 34.371 1499.8864 03:59:09.29 2015-10-28T02:59:03.820Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.312 34.371 1499.8861 03:59:09.41 2015-10-28T02:59:03.820Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.311 34.370 1499.8853 03:59:09.54 2015-10-28T02:59:03.820Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.310 34.370 1499.8845 03:59:09.65 2015-10-28T02:59:03.820Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.309 34.369 1499.8846 03:59:09.76 2015-10-28T02:59:05.982Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.309 34.369 1499.8843 03:59:09.87 2015-10-28T02:59:05.982Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.309 34.368 1499.8835 03:59:10.00 2015-10-28T02:59:05.982Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.308 34.368 1499.8828 03:59:10.11 2015-10-28T02:59:05.982Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.309 34.368 1499.8831 03:59:10.23 2015-10-28T02:59:05.982Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.309 34.368 1499.8831 03:59:10.34 2015-10-28T02:59:05.982Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.309 34.368 1499.8835 03:59:10.45 2015-10-28T02:59:05.982Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.308 34.367 1499.8845 03:59:10.56 2015-10-28T02:59:05.982Z|I-OCEAN7-304-XXXX| 27.70 12.999 40.308 34.366 1499.8845 03:59:10.68 2015-10-28T02:59:05.982Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.308 34.366 1499.8846 03:59:10.79 2015-10-28T02:59:05.982Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.308 34.366 1499.8844 03:59:10.90 2015-10-28T02:59:05.982Z|I-OCEAN7-304-XXXX| 27.66 12.999 40.308 34.366 1499.8839 03:59:11.03 2015-10-28T02:59:05.982Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.308 34.366 1499.8831 03:59:11.15 2015-10-28T02:59:05.982Z|I-OCEAN7-304-XXXX| 27.64 12.999 40.308 34.366 1499.8835 03:59:11.26 2015-10-28T02:59:05.982Z|I-OCEAN7-304-XXXX| 27.60 12.999 40.308 34.367 1499.8833 03:59:11.37 2015-10-28T02:59:05.982Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.308 34.367 1499.8844 03:59:11.48 2015-10-28T02:59:05.982Z|I-OCEAN7-304-XXXX| 27.63 12.999 40.309 34.367 1499.8850 03:59:11.59 2015-10-28T02:59:05.982Z|I-OCEAN7-304-XXXX| 27.58 12.999 40.309 34.367 1499.8842 03:59:11.71 2015-10-28T02:59:05.982Z|I-OCEAN7-304-XXXX| 27.58 12.999 40.309 34.367 1499.8842 03:59:11.82 2015-10-28T02:59:05.982Z|I-OCEAN7-304-XXXX| 27.59 12.999 40.309 34.367 1499.8843 03:59:11.93 2015-10-28T02:59:07.496Z|I-OCEAN7-304-XXXX| 27.59 12.999 40.309 34.368 1499.8838 03:59:12.08 2015-10-28T02:59:07.496Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.309 34.367 1499.8840 03:59:12.19 2015-10-28T02:59:07.496Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.309 34.368 1499.8831 03:59:12.30 2015-10-28T02:59:07.496Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.309 34.368 1499.8824 03:59:12.41 2015-10-28T02:59:07.496Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.309 34.368 1499.8820 03:59:12.53 2015-10-28T02:59:07.496Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.309 34.368 1499.8817 03:59:12.64 2015-10-28T02:59:07.496Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.309 34.368 1499.8811 03:59:12.75 2015-10-28T02:59:07.496Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.308 34.368 1499.8802 03:59:12.87 2015-10-28T02:59:07.496Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.308 34.368 1499.8789 03:59:13.00 2015-10-28T02:59:07.496Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.308 34.368 1499.8795 03:59:13.11 2015-10-28T02:59:07.496Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.309 34.368 1499.8796 03:59:13.23 2015-10-28T02:59:07.496Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.308 34.368 1499.8788 03:59:13.34 2015-10-28T02:59:09.554Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.309 34.368 1499.8798 03:59:13.45 2015-10-28T02:59:09.554Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.309 34.368 1499.8809 03:59:13.65 2015-10-28T02:59:09.554Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.309 34.368 1499.8807 03:59:13.76 2015-10-28T02:59:09.554Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.309 34.368 1499.8806 03:59:13.87 2015-10-28T02:59:09.554Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.309 34.368 1499.8804 03:59:14.00 2015-10-28T02:59:09.554Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.309 34.368 1499.8805 03:59:14.12 2015-10-28T02:59:09.554Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.309 34.368 1499.8806 03:59:14.23 2015-10-28T02:59:09.554Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.309 34.368 1499.8809 03:59:14.34 2015-10-28T02:59:09.554Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.309 34.368 1499.8804 03:59:14.45 2015-10-28T02:59:09.554Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.308 34.368 1499.8810 03:59:14.56 2015-10-28T02:59:09.554Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.309 34.368 1499.8821 03:59:14.69 2015-10-28T02:59:09.554Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.309 34.368 1499.8829 03:59:14.81 2015-10-28T02:59:09.554Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.309 34.368 1499.8826 03:59:14.93 2015-10-28T02:59:09.554Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.308 34.367 1499.8816 03:59:15.06 2015-10-28T02:59:09.554Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.308 34.367 1499.8807 03:59:15.17 2015-10-28T02:59:09.554Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.307 34.367 1499.8790 03:59:15.28 2015-10-28T02:59:09.554Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.307 34.367 1499.8784 03:59:15.39 2015-10-28T02:59:09.554Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.307 34.368 1499.8785 03:59:15.50 2015-10-28T02:59:09.775Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.308 34.368 1499.8783 03:59:15.61 2015-10-28T02:59:11.080Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.308 34.369 1499.8784 03:59:15.73 2015-10-28T02:59:11.080Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.308 34.369 1499.8792 03:59:15.88 2015-10-28T02:59:11.080Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.309 34.370 1499.8801 03:59:16.02 2015-10-28T02:59:11.080Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.310 34.371 1499.8822 03:59:16.13 2015-10-28T02:59:11.080Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.310 34.370 1499.8823 03:59:16.24 2015-10-28T02:59:11.080Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.311 34.371 1499.8848 03:59:16.35 2015-10-28T02:59:11.080Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.311 34.371 1499.8849 03:59:16.46 2015-10-28T02:59:11.080Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.318 34.377 1499.8912 03:59:16.58 2015-10-28T02:59:11.080Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.314 34.374 1499.8879 03:59:16.69 2015-10-28T02:59:11.080Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.313 34.374 1499.8864 03:59:16.80 2015-10-28T02:59:11.080Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.315 34.375 1499.8882 03:59:16.91 2015-10-28T02:59:13.098Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.316 34.376 1499.8884 03:59:17.04 2015-10-28T02:59:13.098Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.313 34.373 1499.8853 03:59:17.20 2015-10-28T02:59:13.098Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.312 34.373 1499.8843 03:59:17.33 2015-10-28T02:59:13.098Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.312 34.372 1499.8842 03:59:17.44 2015-10-28T02:59:13.098Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.311 34.372 1499.8838 03:59:17.55 2015-10-28T02:59:13.098Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.311 34.371 1499.8837 03:59:17.67 2015-10-28T02:59:13.098Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.311 34.371 1499.8834 03:59:17.78 2015-10-28T02:59:13.098Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.311 34.371 1499.8829 03:59:17.89 2015-10-28T02:59:13.098Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.311 34.371 1499.8826 03:59:18.02 2015-10-28T02:59:13.098Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.311 34.372 1499.8823 03:59:18.13 2015-10-28T02:59:13.098Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.312 34.373 1499.8828 03:59:18.25 2015-10-28T02:59:13.098Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.312 34.373 1499.8827 03:59:18.36 2015-10-28T02:59:13.098Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.313 34.374 1499.8831 03:59:18.47 2015-10-28T02:59:13.098Z|I-OCEAN7-304-XXXX| 27.76 12.995 40.313 34.374 1499.8837 03:59:18.59 2015-10-28T02:59:13.098Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.313 34.374 1499.8850 03:59:18.70 2015-10-28T02:59:13.098Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.314 34.374 1499.8856 03:59:18.81 2015-10-28T02:59:13.098Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.314 34.374 1499.8864 03:59:18.92 2015-10-28T02:59:13.098Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.314 34.375 1499.8861 03:59:19.05 2015-10-28T02:59:15.077Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.314 34.375 1499.8850 03:59:19.17 2015-10-28T02:59:15.077Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.314 34.375 1499.8844 03:59:19.28 2015-10-28T02:59:15.077Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.313 34.374 1499.8834 03:59:19.39 2015-10-28T02:59:15.077Z|I-OCEAN7-304-XXXX| 27.73 12.995 40.313 34.374 1499.8838 03:59:19.51 2015-10-28T02:59:15.077Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.313 34.374 1499.8826 03:59:19.62 2015-10-28T02:59:15.077Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.313 34.374 1499.8820 03:59:19.73 2015-10-28T02:59:15.077Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.313 34.374 1499.8822 03:59:19.86 2015-10-28T02:59:15.077Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.312 34.374 1499.8812 03:59:19.97 2015-10-28T02:59:15.077Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.312 34.373 1499.8805 03:59:20.10 2015-10-28T02:59:15.077Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.312 34.373 1499.8804 03:59:20.22 2015-10-28T02:59:15.077Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.312 34.373 1499.8805 03:59:20.33 2015-10-28T02:59:15.077Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.312 34.373 1499.8793 03:59:20.45 2015-10-28T02:59:15.077Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.312 34.374 1499.8793 03:59:20.56 2015-10-28T02:59:15.077Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.312 34.374 1499.8788 03:59:20.67 2015-10-28T02:59:15.077Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.312 34.374 1499.8782 03:59:20.78 2015-10-28T02:59:15.077Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.312 34.374 1499.8787 03:59:20.90 2015-10-28T02:59:15.077Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.312 34.374 1499.8783 03:59:21.03 2015-10-28T02:59:15.295Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.312 34.373 1499.8787 03:59:21.14 2015-10-28T02:59:17.349Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.311 34.370 1499.8854 03:59:21.25 2015-10-28T02:59:17.349Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.311 34.370 1499.8857 03:59:21.46 2015-10-28T02:59:17.349Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.311 34.369 1499.8855 03:59:21.57 2015-10-28T02:59:17.349Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.310 34.369 1499.8855 03:59:21.68 2015-10-28T02:59:17.349Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.310 34.369 1499.8855 03:59:21.79 2015-10-28T02:59:17.349Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.311 34.369 1499.8856 03:59:21.90 2015-10-28T02:59:17.349Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.311 34.369 1499.8853 03:59:22.04 2015-10-28T02:59:17.349Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.311 34.370 1499.8845 03:59:22.15 2015-10-28T02:59:17.349Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.310 34.370 1499.8834 03:59:22.26 2015-10-28T02:59:17.349Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.310 34.370 1499.8831 03:59:22.37 2015-10-28T02:59:17.349Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.311 34.370 1499.8824 03:59:22.50 2015-10-28T02:59:17.349Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.311 34.371 1499.8815 03:59:22.61 2015-10-28T02:59:17.349Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.310 34.371 1499.8804 03:59:22.72 2015-10-28T02:59:17.349Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.310 34.370 1499.8800 03:59:22.83 2015-10-28T02:59:17.349Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.309 34.370 1499.8790 03:59:22.94 2015-10-28T02:59:17.349Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.309 34.370 1499.8776 03:59:23.07 2015-10-28T02:59:17.349Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.309 34.370 1499.8774 03:59:23.19 2015-10-28T02:59:17.349Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.309 34.370 1499.8782 03:59:23.30 2015-10-28T02:59:18.936Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.309 34.370 1499.8784 03:59:23.41 2015-10-28T02:59:18.936Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.309 34.369 1499.8790 03:59:23.52 2015-10-28T02:59:18.936Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.309 34.369 1499.8789 03:59:23.64 2015-10-28T02:59:18.936Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.308 34.369 1499.8792 03:59:23.75 2015-10-28T02:59:18.936Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.309 34.369 1499.8798 03:59:23.86 2015-10-28T02:59:18.936Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.309 34.369 1499.8809 03:59:23.97 2015-10-28T02:59:18.936Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.309 34.369 1499.8810 03:59:24.10 2015-10-28T02:59:18.936Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.309 34.369 1499.8806 03:59:24.22 2015-10-28T02:59:18.936Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.309 34.369 1499.8804 03:59:24.33 2015-10-28T02:59:18.936Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.309 34.370 1499.8802 03:59:24.44 2015-10-28T02:59:18.936Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.310 34.371 1499.8805 03:59:24.55 2015-10-28T02:59:18.936Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.310 34.371 1499.8802 03:59:24.66 2015-10-28T02:59:18.936Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.310 34.371 1499.8801 03:59:24.77 2015-10-28T02:59:19.416Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.310 34.372 1499.8796 03:59:24.88 2015-10-28T02:59:19.416Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.310 34.372 1499.8784 03:59:25.03 2015-10-28T02:59:19.416Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.310 34.372 1499.8782 03:59:25.15 2015-10-28T02:59:19.416Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.311 34.372 1499.8788 03:59:25.26 2015-10-28T02:59:21.514Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.311 34.372 1499.8800 03:59:25.37 2015-10-28T02:59:21.514Z|I-OCEAN7-304-XXXX| 27.73 12.995 40.311 34.372 1499.8809 03:59:25.53 2015-10-28T02:59:21.514Z|I-OCEAN7-304-XXXX| 27.76 12.995 40.311 34.372 1499.8817 03:59:25.64 2015-10-28T02:59:21.514Z|I-OCEAN7-304-XXXX| 27.76 12.995 40.311 34.372 1499.8816 03:59:25.75 2015-10-28T02:59:21.514Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.311 34.372 1499.8813 03:59:25.87 2015-10-28T02:59:21.514Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.312 34.371 1499.8866 03:59:26.00 2015-10-28T02:59:21.514Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.312 34.372 1499.8877 03:59:26.11 2015-10-28T02:59:21.514Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.312 34.372 1499.8878 03:59:26.22 2015-10-28T02:59:21.514Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.312 34.372 1499.8877 03:59:26.33 2015-10-28T02:59:21.514Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.313 34.372 1499.8881 03:59:26.44 2015-10-28T02:59:21.514Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.313 34.372 1499.8885 03:59:26.56 2015-10-28T02:59:21.514Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.313 34.372 1499.8895 03:59:26.67 2015-10-28T02:59:21.514Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.314 34.372 1499.8915 03:59:26.78 2015-10-28T02:59:21.514Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.314 34.373 1499.8920 03:59:26.89 2015-10-28T02:59:21.514Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.314 34.373 1499.8922 03:59:27.02 2015-10-28T02:59:21.514Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.314 34.373 1499.8912 03:59:27.14 2015-10-28T02:59:21.514Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.314 34.373 1499.8912 03:59:27.25 2015-10-28T02:59:21.514Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.314 34.372 1499.8903 03:59:27.36 2015-10-28T02:59:21.514Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.313 34.372 1499.8900 03:59:27.47 2015-10-28T02:59:22.561Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.313 34.372 1499.8896 03:59:27.60 2015-10-28T02:59:22.561Z|I-OCEAN7-304-XXXX| 27.77 12.998 40.313 34.371 1499.8895 03:59:27.71 2015-10-28T02:59:22.561Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.312 34.371 1499.8882 03:59:27.82 2015-10-28T02:59:22.561Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.311 34.370 1499.8877 03:59:27.94 2015-10-28T02:59:22.561Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.311 34.370 1499.8872 03:59:28.07 2015-10-28T02:59:22.561Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.310 34.369 1499.8867 03:59:28.18 2015-10-28T02:59:22.561Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.309 34.368 1499.8853 03:59:28.29 2015-10-28T02:59:22.561Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.309 34.368 1499.8844 03:59:28.40 2015-10-28T02:59:24.571Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.308 34.367 1499.8827 03:59:28.52 2015-10-28T02:59:24.571Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.307 34.367 1499.8817 03:59:28.66 2015-10-28T02:59:24.571Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.307 34.367 1499.8818 03:59:28.77 2015-10-28T02:59:24.571Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.308 34.367 1499.8822 03:59:28.89 2015-10-28T02:59:24.571Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.303 34.363 1499.8759 03:59:29.02 2015-10-28T02:59:24.571Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.303 34.363 1499.8762 03:59:29.13 2015-10-28T02:59:24.571Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.303 34.363 1499.8759 03:59:29.24 2015-10-28T02:59:24.571Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.307 34.366 1499.8800 03:59:29.35 2015-10-28T02:59:24.571Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.307 34.367 1499.8800 03:59:29.47 2015-10-28T02:59:24.571Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.307 34.367 1499.8790 03:59:29.58 2015-10-28T02:59:24.571Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.312 34.372 1499.8833 03:59:29.69 2015-10-28T02:59:24.571Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.312 34.372 1499.8828 03:59:29.80 2015-10-28T02:59:24.571Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.312 34.372 1499.8823 03:59:29.92 2015-10-28T02:59:24.571Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.312 34.372 1499.8821 03:59:30.05 2015-10-28T02:59:24.571Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.312 34.373 1499.8813 03:59:30.18 2015-10-28T02:59:24.571Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.312 34.373 1499.8827 03:59:30.29 2015-10-28T02:59:24.571Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.309 34.370 1499.8785 03:59:30.40 2015-10-28T02:59:24.571Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.309 34.369 1499.8796 03:59:30.52 2015-10-28T02:59:25.596Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.302 34.363 1499.8718 03:59:30.63 2015-10-28T02:59:25.596Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.302 34.362 1499.8712 03:59:30.74 2015-10-28T02:59:25.596Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.303 34.363 1499.8721 03:59:30.86 2015-10-28T02:59:25.596Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.304 34.364 1499.8726 03:59:30.97 2015-10-28T02:59:25.596Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.304 34.365 1499.8727 03:59:31.10 2015-10-28T02:59:25.596Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.305 34.366 1499.8739 03:59:31.21 2015-10-28T02:59:25.596Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.306 34.367 1499.8749 03:59:31.32 2015-10-28T02:59:25.596Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.306 34.367 1499.8760 03:59:31.44 2015-10-28T02:59:27.654Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.307 34.367 1499.8766 03:59:31.55 2015-10-28T02:59:27.654Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.307 34.368 1499.8782 03:59:31.75 2015-10-28T02:59:27.654Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.308 34.368 1499.8796 03:59:31.86 2015-10-28T02:59:27.654Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.308 34.368 1499.8804 03:59:31.97 2015-10-28T02:59:27.654Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.308 34.368 1499.8802 03:59:32.11 2015-10-28T02:59:27.654Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.309 34.369 1499.8809 03:59:32.22 2015-10-28T02:59:27.654Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.310 34.370 1499.8811 03:59:32.33 2015-10-28T02:59:27.654Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.310 34.370 1499.8811 03:59:32.44 2015-10-28T02:59:27.654Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.310 34.370 1499.8813 03:59:32.56 2015-10-28T02:59:27.654Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.310 34.370 1499.8827 03:59:32.67 2015-10-28T02:59:27.654Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.310 34.369 1499.8832 03:59:32.80 2015-10-28T02:59:27.654Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.310 34.369 1499.8840 03:59:32.91 2015-10-28T02:59:27.654Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.310 34.369 1499.8838 03:59:33.04 2015-10-28T02:59:27.654Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.310 34.368 1499.8845 03:59:33.15 2015-10-28T02:59:27.654Z|I-OCEAN7-304-XXXX| 27.64 12.999 40.309 34.368 1499.8845 03:59:33.26 2015-10-28T02:59:27.654Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.309 34.368 1499.8842 03:59:33.38 2015-10-28T02:59:27.654Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.309 34.367 1499.8834 03:59:33.49 2015-10-28T02:59:27.654Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.308 34.367 1499.8823 03:59:33.60 2015-10-28T02:59:29.628Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.308 34.367 1499.8816 03:59:33.71 2015-10-28T02:59:29.628Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.308 34.367 1499.8824 03:59:33.83 2015-10-28T02:59:29.628Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.308 34.367 1499.8820 03:59:33.94 2015-10-28T02:59:29.628Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.308 34.367 1499.8816 03:59:34.07 2015-10-28T02:59:29.628Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.308 34.367 1499.8823 03:59:34.18 2015-10-28T02:59:29.628Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.308 34.367 1499.8815 03:59:34.29 2015-10-28T02:59:29.628Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.308 34.368 1499.8824 03:59:34.41 2015-10-28T02:59:29.628Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.308 34.368 1499.8818 03:59:34.52 2015-10-28T02:59:29.628Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.308 34.368 1499.8811 03:59:34.63 2015-10-28T02:59:29.628Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.308 34.368 1499.8811 03:59:34.74 2015-10-28T02:59:29.628Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.307 34.367 1499.8806 03:59:34.86 2015-10-28T02:59:29.628Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.311 34.370 1499.8839 03:59:34.97 2015-10-28T02:59:29.628Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.310 34.370 1499.8840 03:59:35.10 2015-10-28T02:59:29.628Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.310 34.370 1499.8838 03:59:35.21 2015-10-28T02:59:29.628Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.309 34.369 1499.8828 03:59:35.34 2015-10-28T02:59:29.628Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.308 34.368 1499.8820 03:59:35.45 2015-10-28T02:59:29.628Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.307 34.367 1499.8807 03:59:35.57 2015-10-28T02:59:31.791Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.307 34.367 1499.8798 03:59:35.68 2015-10-28T02:59:31.792Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.306 34.367 1499.8794 03:59:35.80 2015-10-28T02:59:31.792Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.306 34.367 1499.8785 03:59:35.91 2015-10-28T02:59:31.792Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.306 34.367 1499.8773 03:59:36.04 2015-10-28T02:59:31.792Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.311 34.371 1499.8827 03:59:36.16 2015-10-28T02:59:31.792Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.311 34.372 1499.8828 03:59:36.27 2015-10-28T02:59:31.792Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.312 34.373 1499.8839 03:59:36.38 2015-10-28T02:59:31.792Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.313 34.373 1499.8851 03:59:36.49 2015-10-28T02:59:31.792Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.313 34.374 1499.8851 03:59:36.60 2015-10-28T02:59:31.792Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.314 34.375 1499.8855 03:59:36.71 2015-10-28T02:59:31.792Z|I-OCEAN7-304-XXXX| 27.76 12.998 40.314 34.374 1499.8904 03:59:36.82 2015-10-28T02:59:31.792Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.315 34.374 1499.8923 03:59:36.94 2015-10-28T02:59:31.792Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.315 34.374 1499.8890 03:59:37.07 2015-10-28T02:59:31.792Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.314 34.374 1499.8884 03:59:37.18 2015-10-28T02:59:31.792Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.314 34.374 1499.8872 03:59:37.30 2015-10-28T02:59:31.792Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.313 34.374 1499.8854 03:59:37.41 2015-10-28T02:59:31.792Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.312 34.373 1499.8837 03:59:37.52 2015-10-28T02:59:31.792Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.312 34.373 1499.8820 03:59:37.63 2015-10-28T02:59:32.951Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.312 34.374 1499.8812 03:59:37.74 2015-10-28T02:59:32.951Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.312 34.374 1499.8798 03:59:37.87 2015-10-28T02:59:32.951Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.312 34.374 1499.8804 03:59:38.00 2015-10-28T02:59:32.951Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.312 34.374 1499.8806 03:59:38.12 2015-10-28T02:59:32.951Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.312 34.374 1499.8809 03:59:38.23 2015-10-28T02:59:32.952Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.312 34.374 1499.8807 03:59:38.34 2015-10-28T02:59:32.952Z|I-OCEAN7-304-XXXX| 27.72 12.995 40.312 34.374 1499.8815 03:59:38.45 2015-10-28T02:59:32.952Z|I-OCEAN7-304-XXXX| 27.72 12.995 40.312 34.373 1499.8820 03:59:38.56 2015-10-28T02:59:32.952Z|I-OCEAN7-304-XXXX| 27.72 12.995 40.312 34.373 1499.8821 03:59:38.67 2015-10-28T02:59:32.952Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.312 34.373 1499.8823 03:59:38.79 2015-10-28T02:59:34.969Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.311 34.372 1499.8818 03:59:38.90 2015-10-28T02:59:34.969Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.310 34.371 1499.8811 03:59:39.08 2015-10-28T02:59:34.969Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.310 34.371 1499.8807 03:59:39.19 2015-10-28T02:59:34.969Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.309 34.370 1499.8798 03:59:39.30 2015-10-28T02:59:34.969Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.309 34.370 1499.8800 03:59:39.42 2015-10-28T02:59:34.969Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.309 34.369 1499.8792 03:59:39.53 2015-10-28T02:59:34.969Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.311 34.371 1499.8822 03:59:39.64 2015-10-28T02:59:34.969Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.313 34.373 1499.8840 03:59:39.75 2015-10-28T02:59:34.969Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.312 34.373 1499.8839 03:59:39.87 2015-10-28T02:59:34.969Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.312 34.373 1499.8840 03:59:40.00 2015-10-28T02:59:34.970Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.312 34.372 1499.8829 03:59:40.11 2015-10-28T02:59:34.970Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.312 34.372 1499.8824 03:59:40.22 2015-10-28T02:59:34.970Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.311 34.371 1499.8811 03:59:40.33 2015-10-28T02:59:34.970Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.310 34.371 1499.8802 03:59:40.46 2015-10-28T02:59:34.970Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.309 34.370 1499.8787 03:59:40.57 2015-10-28T02:59:34.970Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.315 34.376 1499.8845 03:59:40.69 2015-10-28T02:59:34.970Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.315 34.376 1499.8838 03:59:40.80 2015-10-28T02:59:34.970Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.315 34.375 1499.8881 03:59:40.91 2015-10-28T02:59:36.935Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.316 34.375 1499.8885 03:59:41.04 2015-10-28T02:59:36.935Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.315 34.375 1499.8888 03:59:41.15 2015-10-28T02:59:36.935Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.316 34.375 1499.8890 03:59:41.27 2015-10-28T02:59:36.935Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.317 34.376 1499.8890 03:59:41.38 2015-10-28T02:59:36.935Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.317 34.376 1499.8898 03:59:41.49 2015-10-28T02:59:36.935Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.316 34.375 1499.8899 03:59:41.60 2015-10-28T02:59:36.935Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.316 34.374 1499.8904 03:59:41.72 2015-10-28T02:59:36.935Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.315 34.374 1499.8890 03:59:41.83 2015-10-28T02:59:36.935Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.315 34.374 1499.8879 03:59:41.94 2015-10-28T02:59:36.935Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.314 34.373 1499.8868 03:59:42.07 2015-10-28T02:59:36.935Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.313 34.373 1499.8853 03:59:42.18 2015-10-28T02:59:36.935Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.312 34.372 1499.8837 03:59:42.29 2015-10-28T02:59:36.935Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.311 34.371 1499.8818 03:59:42.41 2015-10-28T02:59:36.935Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.310 34.370 1499.8806 03:59:42.52 2015-10-28T02:59:36.935Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.310 34.370 1499.8801 03:59:42.63 2015-10-28T02:59:36.935Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.310 34.370 1499.8793 03:59:42.74 2015-10-28T02:59:36.935Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.309 34.370 1499.8798 03:59:42.85 2015-10-28T02:59:39.097Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.309 34.369 1499.8796 03:59:43.00 2015-10-28T02:59:39.097Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.309 34.369 1499.8794 03:59:43.12 2015-10-28T02:59:39.097Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.309 34.369 1499.8796 03:59:43.23 2015-10-28T02:59:39.097Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.309 34.370 1499.8800 03:59:43.34 2015-10-28T02:59:39.097Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.309 34.369 1499.8789 03:59:43.46 2015-10-28T02:59:39.097Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.309 34.370 1499.8790 03:59:43.57 2015-10-28T02:59:39.097Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.310 34.370 1499.8798 03:59:43.68 2015-10-28T02:59:39.097Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.310 34.370 1499.8806 03:59:43.79 2015-10-28T02:59:39.097Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.311 34.371 1499.8818 03:59:43.90 2015-10-28T02:59:39.097Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.311 34.371 1499.8826 03:59:44.03 2015-10-28T02:59:39.097Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.312 34.371 1499.8842 03:59:44.14 2015-10-28T02:59:39.097Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.312 34.372 1499.8844 03:59:44.25 2015-10-28T02:59:39.097Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.313 34.372 1499.8848 03:59:44.36 2015-10-28T02:59:39.097Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.312 34.372 1499.8857 03:59:44.48 2015-10-28T02:59:39.097Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.312 34.372 1499.8849 03:59:44.59 2015-10-28T02:59:39.098Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.312 34.371 1499.8843 03:59:44.70 2015-10-28T02:59:39.098Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.311 34.371 1499.8846 03:59:44.81 2015-10-28T02:59:39.098Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.311 34.371 1499.8848 03:59:44.92 2015-10-28T02:59:39.098Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.311 34.371 1499.8844 03:59:45.06 2015-10-28T02:59:40.602Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.311 34.371 1499.8842 03:59:45.17 2015-10-28T02:59:40.602Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.310 34.370 1499.8838 03:59:45.28 2015-10-28T02:59:40.602Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.310 34.370 1499.8833 03:59:45.39 2015-10-28T02:59:40.602Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.310 34.370 1499.8837 03:59:45.52 2015-10-28T02:59:40.602Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.310 34.371 1499.8834 03:59:45.64 2015-10-28T02:59:40.602Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.310 34.370 1499.8821 03:59:45.75 2015-10-28T02:59:40.602Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.309 34.370 1499.8815 03:59:45.86 2015-10-28T02:59:40.602Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.309 34.370 1499.8813 03:59:46.00 2015-10-28T02:59:40.602Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.308 34.369 1499.8802 03:59:46.11 2015-10-28T02:59:40.602Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.308 34.369 1499.8798 03:59:46.22 2015-10-28T02:59:40.602Z|I-OCEAN7-304-XXXX| 27.81 12.996 40.309 34.370 1499.8807 03:59:46.33 2015-10-28T02:59:40.602Z|I-OCEAN7-304-XXXX| 27.81 12.996 40.309 34.370 1499.8817 03:59:46.45 2015-10-28T02:59:42.664Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.310 34.370 1499.8817 03:59:46.56 2015-10-28T02:59:42.664Z|I-OCEAN7-304-XXXX| 27.81 12.996 40.309 34.370 1499.8816 03:59:46.76 2015-10-28T02:59:42.664Z|I-OCEAN7-304-XXXX| 27.82 12.996 40.309 34.370 1499.8817 03:59:46.87 2015-10-28T02:59:42.664Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.309 34.370 1499.8821 03:59:47.01 2015-10-28T02:59:42.664Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.310 34.370 1499.8832 03:59:47.12 2015-10-28T02:59:42.664Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.310 34.370 1499.8838 03:59:47.23 2015-10-28T02:59:42.664Z|I-OCEAN7-304-XXXX| 27.81 12.997 40.309 34.369 1499.8829 03:59:47.34 2015-10-28T02:59:42.664Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.309 34.369 1499.8835 03:59:47.45 2015-10-28T02:59:42.664Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.309 34.369 1499.8843 03:59:47.56 2015-10-28T02:59:42.664Z|I-OCEAN7-304-XXXX| 27.82 12.997 40.309 34.369 1499.8853 03:59:47.68 2015-10-28T02:59:42.664Z|I-OCEAN7-304-XXXX| 27.79 12.998 40.309 34.369 1499.8849 03:59:47.79 2015-10-28T02:59:42.664Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.309 34.368 1499.8850 03:59:47.90 2015-10-28T02:59:42.664Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.309 34.368 1499.8848 03:59:48.03 2015-10-28T02:59:42.664Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.309 34.368 1499.8843 03:59:48.16 2015-10-28T02:59:42.664Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.309 34.368 1499.8840 03:59:48.27 2015-10-28T02:59:42.664Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.309 34.368 1499.8834 03:59:48.38 2015-10-28T02:59:42.664Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.309 34.369 1499.8834 03:59:48.50 2015-10-28T02:59:42.664Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.309 34.369 1499.8829 03:59:48.61 2015-10-28T02:59:43.917Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.309 34.370 1499.8821 03:59:48.72 2015-10-28T02:59:43.917Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.309 34.370 1499.8815 03:59:48.83 2015-10-28T02:59:43.917Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.309 34.370 1499.8813 03:59:48.95 2015-10-28T02:59:43.917Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.309 34.369 1499.8820 03:59:49.08 2015-10-28T02:59:43.917Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.310 34.370 1499.8828 03:59:49.19 2015-10-28T02:59:43.917Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.310 34.371 1499.8834 03:59:49.30 2015-10-28T02:59:43.917Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.311 34.372 1499.8823 03:59:49.41 2015-10-28T02:59:43.917Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.312 34.373 1499.8823 03:59:49.53 2015-10-28T02:59:43.917Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.312 34.373 1499.8815 03:59:49.64 2015-10-28T02:59:43.917Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.313 34.374 1499.8804 03:59:49.75 2015-10-28T02:59:45.977Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.313 34.375 1499.8799 03:59:49.86 2015-10-28T02:59:45.977Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.313 34.374 1499.8807 03:59:50.09 2015-10-28T02:59:45.977Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.313 34.374 1499.8812 03:59:50.20 2015-10-28T02:59:45.977Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.313 34.374 1499.8823 03:59:50.31 2015-10-28T02:59:45.977Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.313 34.374 1499.8833 03:59:50.42 2015-10-28T02:59:45.977Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.313 34.373 1499.8840 03:59:50.53 2015-10-28T02:59:45.977Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.313 34.373 1499.8842 03:59:50.64 2015-10-28T02:59:45.977Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.313 34.374 1499.8844 03:59:50.77 2015-10-28T02:59:45.977Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.314 34.374 1499.8849 03:59:50.89 2015-10-28T02:59:45.977Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.314 34.374 1499.8850 03:59:51.02 2015-10-28T02:59:45.977Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.314 34.374 1499.8846 03:59:51.13 2015-10-28T02:59:45.977Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.314 34.374 1499.8842 03:59:51.24 2015-10-28T02:59:45.977Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.313 34.373 1499.8839 03:59:51.35 2015-10-28T02:59:45.977Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.313 34.373 1499.8839 03:59:51.47 2015-10-28T02:59:45.977Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.313 34.373 1499.8845 03:59:51.58 2015-10-28T02:59:45.977Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.312 34.372 1499.8838 03:59:51.69 2015-10-28T02:59:45.977Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.312 34.372 1499.8833 03:59:51.80 2015-10-28T02:59:45.977Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.312 34.372 1499.8828 03:59:51.92 2015-10-28T02:59:46.542Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.312 34.372 1499.8820 03:59:52.05 2015-10-28T02:59:46.542Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.312 34.373 1499.8809 03:59:52.16 2015-10-28T02:59:46.542Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.312 34.373 1499.8816 03:59:52.27 2015-10-28T02:59:46.542Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.312 34.373 1499.8807 03:59:52.39 2015-10-28T02:59:48.551Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.312 34.373 1499.8801 03:59:52.50 2015-10-28T02:59:48.551Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.312 34.373 1499.8789 03:59:52.65 2015-10-28T02:59:48.551Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.311 34.373 1499.8784 03:59:52.77 2015-10-28T02:59:48.551Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.311 34.372 1499.8782 03:59:52.88 2015-10-28T02:59:48.551Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.311 34.372 1499.8781 03:59:53.01 2015-10-28T02:59:48.551Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.311 34.373 1499.8778 03:59:53.12 2015-10-28T02:59:48.551Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.311 34.373 1499.8785 03:59:53.24 2015-10-28T02:59:48.551Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.311 34.373 1499.8804 03:59:53.37 2015-10-28T02:59:48.551Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.312 34.373 1499.8813 03:59:53.48 2015-10-28T02:59:48.551Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.312 34.373 1499.8815 03:59:53.59 2015-10-28T02:59:48.551Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.312 34.373 1499.8816 03:59:53.70 2015-10-28T02:59:48.551Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.312 34.373 1499.8827 03:59:53.81 2015-10-28T02:59:48.551Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.312 34.373 1499.8831 03:59:53.92 2015-10-28T02:59:48.551Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.311 34.372 1499.8828 03:59:54.05 2015-10-28T02:59:48.551Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.311 34.371 1499.8828 03:59:54.17 2015-10-28T02:59:48.551Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.311 34.371 1499.8831 03:59:54.28 2015-10-28T02:59:48.551Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.311 34.371 1499.8832 03:59:54.39 2015-10-28T02:59:48.551Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.311 34.371 1499.8838 03:59:54.50 2015-10-28T02:59:48.772Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.311 34.371 1499.8840 03:59:54.61 2015-10-28T02:59:50.780Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.312 34.371 1499.8853 03:59:54.72 2015-10-28T02:59:50.780Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.312 34.372 1499.8859 03:59:54.88 2015-10-28T02:59:50.780Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.313 34.373 1499.8861 03:59:55.01 2015-10-28T02:59:50.780Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.313 34.373 1499.8864 03:59:55.12 2015-10-28T02:59:50.780Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.312 34.372 1499.8862 03:59:55.23 2015-10-28T02:59:50.780Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.313 34.373 1499.8876 03:59:55.35 2015-10-28T02:59:50.780Z|I-OCEAN7-304-XXXX| 27.79 12.997 40.313 34.373 1499.8883 03:59:55.46 2015-10-28T02:59:50.780Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.313 34.373 1499.8873 03:59:55.57 2015-10-28T02:59:50.780Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.313 34.373 1499.8878 03:59:55.68 2015-10-28T02:59:50.780Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.314 34.373 1499.8878 03:59:55.79 2015-10-28T02:59:50.780Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.313 34.373 1499.8875 03:59:55.92 2015-10-28T02:59:50.781Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.313 34.373 1499.8881 03:59:56.05 2015-10-28T02:59:50.781Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.314 34.373 1499.8878 03:59:56.16 2015-10-28T02:59:50.781Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.314 34.374 1499.8872 03:59:56.28 2015-10-28T02:59:50.781Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.313 34.373 1499.8870 03:59:56.39 2015-10-28T02:59:50.781Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.312 34.372 1499.8865 03:59:56.50 2015-10-28T02:59:50.781Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.312 34.372 1499.8851 03:59:56.61 2015-10-28T02:59:50.781Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.311 34.371 1499.8854 03:59:56.72 2015-10-28T02:59:51.347Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.310 34.370 1499.8848 03:59:56.84 2015-10-28T02:59:51.347Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.310 34.370 1499.8849 03:59:56.95 2015-10-28T02:59:51.347Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.310 34.370 1499.8838 03:59:57.08 2015-10-28T02:59:51.347Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.310 34.370 1499.8839 03:59:57.19 2015-10-28T02:59:52.007Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.311 34.370 1499.8843 03:59:57.31 2015-10-28T02:59:52.007Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.310 34.370 1499.8831 03:59:57.51 2015-10-28T02:59:52.007Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.310 34.370 1499.8829 03:59:57.62 2015-10-28T02:59:52.007Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.310 34.370 1499.8827 03:59:57.73 2015-10-28T02:59:52.007Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.310 34.369 1499.8824 03:59:57.85 2015-10-28T02:59:54.066Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.309 34.369 1499.8816 03:59:57.96 2015-10-28T02:59:54.066Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.309 34.369 1499.8823 03:59:58.18 2015-10-28T02:59:54.066Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.309 34.369 1499.8810 03:59:58.29 2015-10-28T02:59:54.066Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.309 34.368 1499.8811 03:59:58.40 2015-10-28T02:59:54.066Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.308 34.368 1499.8810 03:59:58.52 2015-10-28T02:59:54.066Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.308 34.368 1499.8800 03:59:58.64 2015-10-28T02:59:54.067Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.308 34.368 1499.8798 03:59:58.75 2015-10-28T02:59:54.067Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.307 34.367 1499.8794 03:59:58.86 2015-10-28T02:59:54.067Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.307 34.367 1499.8795 03:59:59.00 2015-10-28T02:59:54.067Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.306 34.366 1499.8785 03:59:59.11 2015-10-28T02:59:54.067Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.306 34.366 1499.8792 03:59:59.22 2015-10-28T02:59:54.067Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.307 34.367 1499.8799 03:59:59.33 2015-10-28T02:59:54.067Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.307 34.366 1499.8798 03:59:59.45 2015-10-28T02:59:54.067Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.307 34.367 1499.8794 03:59:59.56 2015-10-28T02:59:54.067Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.307 34.367 1499.8796 03:59:59.67 2015-10-28T02:59:54.067Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.308 34.368 1499.8804 03:59:59.78 2015-10-28T02:59:54.067Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.308 34.368 1499.8799 03:59:59.89 2015-10-28T02:59:54.067Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.308 34.368 1499.8802 04:00:00.03 2015-10-28T02:59:55.317Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.309 34.369 1499.8806 04:00:00.14 2015-10-28T02:59:55.317Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.309 34.370 1499.8807 04:00:00.25 2015-10-28T02:59:55.317Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.310 34.370 1499.8809 04:00:00.36 2015-10-28T02:59:55.317Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.310 34.371 1499.8801 04:00:00.47 2015-10-28T02:59:55.317Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.310 34.371 1499.8810 04:00:00.58 2015-10-28T02:59:55.317Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.310 34.371 1499.8809 04:00:00.69 2015-10-28T02:59:55.317Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.311 34.372 1499.8815 04:00:00.80 2015-10-28T02:59:55.317Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.306 34.367 1499.8765 04:00:00.91 2015-10-28T02:59:55.317Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.306 34.367 1499.8760 04:00:01.04 2015-10-28T02:59:55.317Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.306 34.367 1499.8760 04:00:01.17 2015-10-28T02:59:57.464Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.306 34.367 1499.8760 04:00:01.28 2015-10-28T02:59:57.464Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.306 34.368 1499.8763 04:00:01.48 2015-10-28T02:59:57.464Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.307 34.368 1499.8763 04:00:01.59 2015-10-28T02:59:57.464Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.307 34.368 1499.8768 04:00:01.70 2015-10-28T02:59:57.464Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.307 34.367 1499.8767 04:00:01.81 2015-10-28T02:59:57.464Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.307 34.368 1499.8781 04:00:01.92 2015-10-28T02:59:57.464Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.308 34.368 1499.8801 04:00:02.06 2015-10-28T02:59:57.464Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.309 34.369 1499.8813 04:00:02.17 2015-10-28T02:59:57.464Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.309 34.369 1499.8834 04:00:02.28 2015-10-28T02:59:57.464Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.310 34.369 1499.8842 04:00:02.39 2015-10-28T02:59:57.464Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.310 34.370 1499.8838 04:00:02.50 2015-10-28T02:59:57.464Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.311 34.370 1499.8842 04:00:02.61 2015-10-28T02:59:57.464Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.311 34.371 1499.8844 04:00:02.73 2015-10-28T02:59:57.464Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.311 34.371 1499.8843 04:00:02.84 2015-10-28T02:59:57.464Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.311 34.370 1499.8842 04:00:02.95 2015-10-28T02:59:57.464Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.310 34.370 1499.8840 04:00:03.08 2015-10-28T02:59:57.464Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.310 34.369 1499.8846 04:00:03.19 2015-10-28T02:59:57.464Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.310 34.369 1499.8842 04:00:03.30 2015-10-28T02:59:57.464Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.309 34.369 1499.8844 04:00:03.42 2015-10-28T02:59:59.534Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.309 34.368 1499.8840 04:00:03.53 2015-10-28T02:59:59.534Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.309 34.369 1499.8840 04:00:03.64 2015-10-28T02:59:59.534Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.309 34.369 1499.8842 04:00:03.77 2015-10-28T02:59:59.534Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.309 34.369 1499.8846 04:00:03.88 2015-10-28T02:59:59.534Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.310 34.369 1499.8844 04:00:04.01 2015-10-28T02:59:59.534Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.310 34.370 1499.8845 04:00:04.12 2015-10-28T02:59:59.534Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.310 34.370 1499.8853 04:00:04.24 2015-10-28T02:59:59.534Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.310 34.369 1499.8856 04:00:04.35 2015-10-28T02:59:59.534Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.311 34.369 1499.8876 04:00:04.46 2015-10-28T02:59:59.534Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.311 34.369 1499.8879 04:00:04.57 2015-10-28T02:59:59.534Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.311 34.369 1499.8877 04:00:04.68 2015-10-28T02:59:59.534Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.311 34.370 1499.8882 04:00:04.79 2015-10-28T02:59:59.534Z|I-OCEAN7-304-XXXX| 27.73 12.998 40.311 34.370 1499.8884 04:00:04.90 2015-10-28T02:59:59.534Z|I-OCEAN7-304-XXXX| 27.73 12.999 40.312 34.370 1499.8893 04:00:05.04 2015-10-28T02:59:59.534Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.312 34.370 1499.8892 04:00:05.15 2015-10-28T02:59:59.534Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.312 34.370 1499.8901 04:00:05.26 2015-10-28T02:59:59.534Z|I-OCEAN7-304-XXXX| 27.68 12.999 40.312 34.370 1499.8901 04:00:05.37 2015-10-28T02:59:59.534Z|I-OCEAN7-304-XXXX| 27.69 12.999 40.312 34.370 1499.8904 04:00:05.48